Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-10-09 00:00:00.000 282 21231.91 225.23 42945.97 47908.53 2017-10-09 00:00:01.000 282 21231.92 225.24 42945.95 47908.55 2017-10-09 00:00:02.000 282 21231.91 225.22 42945.95 47908.54 2017-10-09 00:00:03.000 282 21231.92 225.22 42945.94 47908.52 2017-10-09 00:00:04.000 282 21231.90 225.23 42945.94 47908.53 2017-10-09 00:00:05.000 282 21231.93 225.22 42945.94 47908.56 2017-10-09 00:00:06.000 282 21231.94 225.25 42945.94 47908.55 2017-10-09 00:00:07.000 282 21231.95 225.24 42946.01 47908.55 2017-10-09 00:00:08.000 282 21231.95 225.22 42946.04 47908.59 2017-10-09 00:00:09.000 282 21231.97 225.22 42946.03 47908.56 2017-10-09 00:00:10.000 282 21231.99 225.23 42946.02 47908.54 2017-10-09 00:00:11.000 282 21231.97 225.26 42946.03 47908.55 2017-10-09 00:00:12.000 282 21231.98 225.25 42946.01 47908.53 2017-10-09 00:00:13.000 282 21231.96 225.25 42946.01 47908.54 2017-10-09 00:00:14.000 282 21231.94 225.25 42946.01 47908.53 2017-10-09 00:00:15.000 282 21231.95 225.25 42946.01 47908.53 2017-10-09 00:00:16.000 282 21231.98 225.23 42946.03 47908.54 2017-10-09 00:00:17.000 282 21231.98 225.20 42946.03 47908.54 2017-10-09 00:00:18.000 282 21231.93 225.22 42946.03 47908.52 2017-10-09 00:00:19.000 282 21231.91 225.24 42946.02 47908.57 2017-10-09 00:00:20.000 282 21231.93 225.25 42946.02 47908.53 2017-10-09 00:00:21.000 282 21231.94 225.25 42946.03 47908.53 2017-10-09 00:00:22.000 282 21231.94 225.25 42946.02 47908.57 2017-10-09 00:00:23.000 282 21231.94 225.24 42946.02 47908.52 2017-10-09 00:00:24.000 282 21231.95 225.24 42946.03 47908.55 2017-10-09 00:00:25.000 282 21231.94 225.20 42946.04 47908.54 2017-10-09 00:00:26.000 282 21231.95 225.20 42946.02 47908.53 2017-10-09 00:00:27.000 282 21231.97 225.22 42946.02 47908.55 2017-10-09 00:00:28.000 282 21231.97 225.22 42946.03 47908.54 2017-10-09 00:00:29.000 282 21231.98 225.21 42946.03 47908.54 2017-10-09 00:00:30.000 282 21231.97 225.19 42946.03 47908.55 2017-10-09 00:00:31.000 282 21231.94 225.20 42946.05 47908.55 2017-10-09 00:00:32.000 282 21231.92 225.21 42946.04 47908.55 2017-10-09 00:00:33.000 282 21231.93 225.18 42946.01 47908.54 2017-10-09 00:00:34.000 282 21231.95 225.18 42946.02 47908.52 2017-10-09 00:00:35.000 282 21231.93 225.19 42946.02 47908.55 2017-10-09 00:00:36.000 282 21231.92 225.20 42946.02 47908.52 2017-10-09 00:00:37.000 282 21231.90 225.19 42945.99 47908.54 2017-10-09 00:00:38.000 282 21231.93 225.17 42946.02 47908.53 2017-10-09 00:00:39.000 282 21231.92 225.18 42946.03 47908.50 2017-10-09 00:00:40.000 282 21231.92 225.18 42946.02 47908.56 2017-10-09 00:00:41.000 282 21231.93 225.17 42946.03 47908.54 2017-10-09 00:00:42.000 282 21231.92 225.20 42946.04 47908.49 2017-10-09 00:00:43.000 282 21231.91 225.20 42946.03 47908.57 2017-10-09 00:00:44.000 282 21231.91 225.19 42946.05 47908.50 2017-10-09 00:00:45.000 282 21231.92 225.20 42946.03 47908.53 2017-10-09 00:00:46.000 282 21231.91 225.18 42946.01 47908.51 2017-10-09 00:00:47.000 282 21231.90 225.20 42946.01 47908.55 2017-10-09 00:00:48.000 282 21231.92 225.21 42946.01 47908.52 2017-10-09 00:00:49.000 282 21231.92 225.21 42946.02 47908.52 2017-10-09 00:00:50.000 282 21231.92 225.20 42945.99 47908.54 2017-10-09 00:00:51.000 282 21231.92 225.21 42945.99 47908.52 2017-10-09 00:00:52.000 282 21231.91 225.22 42946.02 47908.53 2017-10-09 00:00:53.000 282 21231.90 225.20 42946.02 47908.52 2017-10-09 00:00:54.000 282 21231.90 225.19 42946.02 47908.52 2017-10-09 00:00:55.000 282 21231.89 225.21 42946.02 47908.55 2017-10-09 00:00:56.000 282 21231.93 225.20 42946.02 47908.51 2017-10-09 00:00:57.000 282 21231.95 225.21 42945.99 47908.55 2017-10-09 00:00:58.000 282 21231.96 225.25 42945.99 47908.52 2017-10-09 00:00:59.000 282 21231.94 225.25 42946.01 47908.56 2017-10-09 00:01:00.000 282 21231.93 225.25 42946.02 47908.54 2017-10-09 00:01:01.000 282 21231.93 225.26 42946.02 47908.52 2017-10-09 00:01:02.000 282 21231.94 225.28 42945.99 47908.55 2017-10-09 00:01:03.000 282 21231.98 225.27 42945.99 47908.55 2017-10-09 00:01:04.000 282 21231.98 225.27 42945.99 47908.55 2017-10-09 00:01:05.000 282 21231.97 225.26 42946.00 47908.55 2017-10-09 00:01:06.000 282 21231.98 225.24 42946.01 47908.54 2017-10-09 00:01:07.000 282 21231.97 225.25 42946.00 47908.55 2017-10-09 00:01:08.000 282 21231.98 225.26 42946.01 47908.57 2017-10-09 00:01:09.000 282 21231.97 225.26 42946.00 47908.55 2017-10-09 00:01:10.000 282 21231.96 225.27 42945.96 47908.54 2017-10-09 00:01:11.000 282 21231.96 225.27 42946.00 47908.57 2017-10-09 00:01:12.000 282 21231.97 225.25 42946.01 47908.55 2017-10-09 00:01:13.000 282 21231.98 225.26 42945.99 47908.58 2017-10-09 00:01:14.000 282 21231.95 225.24 42945.94 47908.53 2017-10-09 00:01:15.000 282 21231.93 225.26 42945.92 47908.56 2017-10-09 00:01:16.000 282 21231.92 225.26 42945.88 47908.54 2017-10-09 00:01:17.000 282 21231.94 225.28 42945.89 47908.54 2017-10-09 00:01:18.000 282 21231.94 225.27 42945.91 47908.53 2017-10-09 00:01:19.000 282 21231.94 225.25 42945.96 47908.57 2017-10-09 00:01:20.000 282 21231.92 225.26 42945.96 47908.55 2017-10-09 00:01:21.000 282 21231.90 225.26 42945.96 47908.55 2017-10-09 00:01:22.000 282 21231.92 225.25 42945.95 47908.54 2017-10-09 00:01:23.000 282 21231.92 225.24 42945.92 47908.56 2017-10-09 00:01:24.000 282 21231.90 225.23 42945.95 47908.52 2017-10-09 00:01:25.000 282 21231.89 225.23 42945.93 47908.54 2017-10-09 00:01:26.000 282 21231.89 225.23 42945.93 47908.54 2017-10-09 00:01:27.000 282 21231.89 225.25 42945.93 47908.52 2017-10-09 00:01:28.000 282 21231.86 225.26 42945.94 47908.55 2017-10-09 00:01:29.000 282 21231.90 225.26 42945.91 47908.52 2017-10-09 00:01:30.000 282 21231.92 225.24 42945.89 47908.52 2017-10-09 00:01:31.000 282 21231.89 225.24 42945.94 47908.52 2017-10-09 00:01:32.000 282 21231.87 225.23 42945.94 47908.52 2017-10-09 00:01:33.000 282 21231.88 225.22 42945.94 47908.51 2017-10-09 00:01:34.000 282 21231.91 225.24 42945.93 47908.51 2017-10-09 00:01:35.000 282 21231.91 225.24 42945.91 47908.53 2017-10-09 00:01:36.000 282 21231.88 225.23 42945.91 47908.52 2017-10-09 00:01:37.000 282 21231.88 225.23 42945.91 47908.52 2017-10-09 00:01:38.000 282 21231.88 225.23 42945.90 47908.50 2017-10-09 00:01:39.000 282 21231.89 225.23 42945.95 47908.54 2017-10-09 00:01:40.000 282 21231.90 225.22 42945.92 47908.53 2017-10-09 00:01:41.000 282 21231.90 225.21 42945.91 47908.52 2017-10-09 00:01:42.000 282 21231.89 225.22 42945.92 47908.51 2017-10-09 00:01:43.000 282 21231.91 225.22 42945.94 47908.54 2017-10-09 00:01:44.000 282 21231.92 225.23 42945.94 47908.53 2017-10-09 00:01:45.000 282 21231.92 225.24 42945.94 47908.55 2017-10-09 00:01:46.000 282 21231.92 225.24 42945.95 47908.52 2017-10-09 00:01:47.000 282 21231.91 225.24 42945.93 47908.52 2017-10-09 00:01:48.000 282 21231.90 225.23 42945.93 47908.51 2017-10-09 00:01:49.000 282 21231.91 225.22 42945.94 47908.53 2017-10-09 00:01:50.000 282 21231.92 225.22 42945.97 47908.54 2017-10-09 00:01:51.000 282 21231.91 225.23 42945.93 47908.54 2017-10-09 00:01:52.000 282 21231.94 225.24 42945.96 47908.51 2017-10-09 00:01:53.000 282 21231.90 225.27 42945.94 47908.55 2017-10-09 00:01:54.000 282 21231.91 225.23 42945.94 47908.52 2017-10-09 00:01:55.000 282 21231.90 225.26 42945.93 47908.51 2017-10-09 00:01:56.000 282 21231.92 225.24 42945.93 47908.54 2017-10-09 00:01:57.000 282 21231.92 225.23 42945.92 47908.53 2017-10-09 00:01:58.000 282 21231.92 225.23 42945.92 47908.52 2017-10-09 00:01:59.000 282 21231.89 225.25 42945.95 47908.52 2017-10-09 00:02:00.000 282 21231.88 225.24 42945.95 47908.53 2017-10-09 00:02:01.000 282 21231.88 225.20 42945.95 47908.52 2017-10-09 00:02:02.000 282 21231.86 225.22 42945.95 47908.56 2017-10-09 00:02:03.000 282 21231.87 225.22 42945.94 47908.52 2017-10-09 00:02:04.000 282 21231.86 225.22 42945.94 47908.49 2017-10-09 00:02:05.000 282 21231.86 225.24 42945.94 47908.55 2017-10-09 00:02:06.000 282 21231.88 225.23 42945.93 47908.51 2017-10-09 00:02:07.000 282 21231.86 225.23 42945.93 47908.54 2017-10-09 00:02:08.000 282 21231.86 225.23 42945.94 47908.51 2017-10-09 00:02:09.000 282 21231.85 225.22 42945.93 47908.54 2017-10-09 00:02:10.000 282 21231.87 225.21 42945.93 47908.51 2017-10-09 00:02:11.000 282 21231.85 225.21 42945.96 47908.52 2017-10-09 00:02:12.000 282 21231.83 225.25 42945.92 47908.54 2017-10-09 00:02:13.000 282 21231.83 225.23 42945.91 47908.51 2017-10-09 00:02:14.000 282 21231.85 225.21 42945.92 47908.52 2017-10-09 00:02:15.000 282 21231.84 225.21 42945.92 47908.53 2017-10-09 00:02:16.000 282 21231.83 225.21 42945.92 47908.51 2017-10-09 00:02:17.000 282 21231.83 225.23 42945.90 47908.50 2017-10-09 00:02:18.000 282 21231.80 225.22 42945.94 47908.50 2017-10-09 00:02:19.000 282 21231.83 225.23 42945.91 47908.49 2017-10-09 00:02:20.000 282 21231.83 225.23 42945.91 47908.49 2017-10-09 00:02:21.000 282 21231.85 225.23 42945.95 47908.53 2017-10-09 00:02:22.000 282 21231.85 225.22 42945.93 47908.51 2017-10-09 00:02:23.000 282 21231.85 225.23 42945.93 47908.51 2017-10-09 00:02:24.000 282 21231.87 225.26 42945.93 47908.49 2017-10-09 00:02:25.000 282 21231.85 225.27 42945.95 47908.50 2017-10-09 00:02:26.000 282 21231.83 225.26 42945.94 47908.49 2017-10-09 00:02:27.000 282 21231.82 225.23 42945.95 47908.50 2017-10-09 00:02:28.000 282 21231.82 225.25 42945.97 47908.50 2017-10-09 00:02:29.000 282 21231.85 225.26 42945.94 47908.48 2017-10-09 00:02:30.000 282 21231.85 225.26 42945.93 47908.49 2017-10-09 00:02:31.000 282 21231.83 225.28 42945.95 47908.52 2017-10-09 00:02:32.000 282 21231.82 225.30 42945.95 47908.51 2017-10-09 00:02:33.000 282 21231.87 225.28 42945.97 47908.51 2017-10-09 00:02:34.000 282 21231.84 225.28 42945.97 47908.51 2017-10-09 00:02:35.000 282 21231.85 225.27 42945.99 47908.50 2017-10-09 00:02:36.000 282 21231.84 225.29 42945.99 47908.49 2017-10-09 00:02:37.000 282 21231.88 225.29 42945.98 47908.52 2017-10-09 00:02:38.000 282 21231.88 225.29 42945.97 47908.52 2017-10-09 00:02:39.000 282 21231.85 225.33 42945.95 47908.52 2017-10-09 00:02:40.000 282 21231.85 225.30 42945.92 47908.51 2017-10-09 00:02:41.000 282 21231.87 225.28 42945.91 47908.50 2017-10-09 00:02:42.000 282 21231.89 225.29 42945.92 47908.53 2017-10-09 00:02:43.000 282 21231.90 225.30 42945.95 47908.54 2017-10-09 00:02:44.000 282 21231.89 225.29 42945.94 47908.51 2017-10-09 00:02:45.000 282 21231.91 225.30 42945.94 47908.52 2017-10-09 00:02:46.000 282 21231.89 225.28 42945.93 47908.53 2017-10-09 00:02:47.000 282 21231.89 225.29 42945.97 47908.53 2017-10-09 00:02:48.000 282 21231.89 225.29 42945.99 47908.54 2017-10-09 00:02:49.000 282 21231.89 225.28 42945.96 47908.52 2017-10-09 00:02:50.000 282 21231.89 225.31 42945.97 47908.52 2017-10-09 00:02:51.000 282 21231.93 225.31 42945.95 47908.52 2017-10-09 00:02:52.000 282 21231.92 225.30 42945.96 47908.53 2017-10-09 00:02:53.000 282 21231.94 225.30 42945.97 47908.54 2017-10-09 00:02:54.000 282 21231.91 225.29 42945.98 47908.52 2017-10-09 00:02:55.000 282 21231.90 225.30 42945.96 47908.54 2017-10-09 00:02:56.000 282 21231.91 225.30 42945.98 47908.55 2017-10-09 00:02:57.000 282 21231.89 225.31 42945.98 47908.53 2017-10-09 00:02:58.000 282 21231.91 225.31 42945.97 47908.55 2017-10-09 00:02:59.000 282 21231.91 225.32 42945.98 47908.53 2017-10-09 00:03:00.000 282 21231.91 225.30 42946.01 47908.55 2017-10-09 00:03:01.000 282 21231.90 225.29 42945.99 47908.53 2017-10-09 00:03:02.000 282 21231.88 225.31 42946.01 47908.51 2017-10-09 00:03:03.000 282 21231.86 225.29 42946.00 47908.53 2017-10-09 00:03:04.000 282 21231.84 225.29 42946.00 47908.52 2017-10-09 00:03:05.000 282 21231.86 225.29 42945.96 47908.52 2017-10-09 00:03:06.000 282 21231.89 225.29 42945.96 47908.54 2017-10-09 00:03:07.000 282 21231.91 225.30 42945.95 47908.54 2017-10-09 00:03:08.000 282 21231.90 225.30 42945.98 47908.53 2017-10-09 00:03:09.000 282 21231.85 225.31 42945.97 47908.53 2017-10-09 00:03:10.000 282 21231.84 225.31 42945.96 47908.54 2017-10-09 00:03:11.000 282 21231.85 225.30 42945.95 47908.52 2017-10-09 00:03:12.000 282 21231.84 225.31 42945.95 47908.51 2017-10-09 00:03:13.000 282 21231.84 225.31 42945.98 47908.51 2017-10-09 00:03:14.000 282 21231.85 225.31 42946.01 47908.53 2017-10-09 00:03:15.000 282 21231.86 225.30 42946.01 47908.54 2017-10-09 00:03:16.000 282 21231.84 225.34 42946.01 47908.53 2017-10-09 00:03:17.000 282 21231.87 225.32 42946.01 47908.53 2017-10-09 00:03:18.000 282 21231.86 225.33 42945.97 47908.53 2017-10-09 00:03:19.000 282 21231.87 225.31 42945.98 47908.55 2017-10-09 00:03:20.000 282 21231.85 225.31 42945.96 47908.55 2017-10-09 00:03:21.000 282 21231.85 225.32 42945.98 47908.53 2017-10-09 00:03:22.000 282 21231.85 225.31 42946.02 47908.53 2017-10-09 00:03:23.000 282 21231.88 225.29 42946.00 47908.54 2017-10-09 00:03:24.000 282 21231.92 225.28 42945.99 47908.52 2017-10-09 00:03:25.000 282 21231.89 225.30 42945.98 47908.55 2017-10-09 00:03:26.000 282 21231.90 225.30 42946.00 47908.55 2017-10-09 00:03:27.000 282 21231.89 225.29 42946.02 47908.55 2017-10-09 00:03:28.000 282 21231.90 225.29 42946.00 47908.52 2017-10-09 00:03:29.000 282 21231.90 225.30 42945.99 47908.54 2017-10-09 00:03:30.000 282 21231.93 225.29 42945.99 47908.56 2017-10-09 00:03:31.000 282 21231.91 225.31 42945.98 47908.53 2017-10-09 00:03:32.000 282 21231.92 225.29 42945.97 47908.54 2017-10-09 00:03:33.000 282 21231.91 225.30 42945.98 47908.56 2017-10-09 00:03:34.000 282 21231.90 225.30 42945.97 47908.55 2017-10-09 00:03:35.000 282 21231.92 225.28 42945.99 47908.57 2017-10-09 00:03:36.000 282 21231.91 225.27 42945.99 47908.53 2017-10-09 00:03:37.000 282 21231.95 225.26 42945.97 47908.57 2017-10-09 00:03:38.000 282 21231.92 225.29 42945.94 47908.55 2017-10-09 00:03:39.000 282 21231.92 225.27 42945.96 47908.54 2017-10-09 00:03:40.000 282 21231.93 225.28 42945.96 47908.57 2017-10-09 00:03:41.000 282 21231.93 225.27 42946.00 47908.53 2017-10-09 00:03:42.000 282 21231.91 225.27 42946.01 47908.56 2017-10-09 00:03:43.000 282 21231.88 225.27 42946.01 47908.55 2017-10-09 00:03:44.000 282 21231.90 225.24 42945.99 47908.56 2017-10-09 00:03:45.000 282 21231.86 225.27 42945.97 47908.55 2017-10-09 00:03:46.000 282 21231.84 225.26 42945.97 47908.53 2017-10-09 00:03:47.000 282 21231.84 225.25 42946.01 47908.54 2017-10-09 00:03:48.000 282 21231.83 225.24 42946.01 47908.54 2017-10-09 00:03:49.000 282 21231.83 225.23 42946.02 47908.52 2017-10-09 00:03:50.000 282 21231.81 225.23 42946.01 47908.51 2017-10-09 00:03:51.000 282 21231.82 225.26 42946.00 47908.53 2017-10-09 00:03:52.000 282 21231.81 225.25 42945.97 47908.51 2017-10-09 00:03:53.000 282 21231.81 225.22 42946.00 47908.51 2017-10-09 00:03:54.000 282 21231.79 225.23 42946.00 47908.52 2017-10-09 00:03:55.000 282 21231.79 225.23 42945.99 47908.49 2017-10-09 00:03:56.000 282 21231.79 225.25 42945.99 47908.48 2017-10-09 00:03:57.000 282 21231.76 225.26 42946.00 47908.52 2017-10-09 00:03:58.000 282 21231.76 225.25 42946.01 47908.49 2017-10-09 00:03:59.000 282 21231.75 225.27 42945.98 47908.52 2017-10-09 00:04:00.000 282 21231.74 225.26 42945.96 47908.48 2017-10-09 00:04:01.000 282 21231.75 225.23 42945.96 47908.48 2017-10-09 00:04:02.000 282 21231.78 225.24 42945.97 47908.50 2017-10-09 00:04:03.000 282 21231.74 225.26 42945.96 47908.49 2017-10-09 00:04:04.000 282 21231.70 225.28 42945.99 47908.49 2017-10-09 00:04:05.000 282 21231.70 225.29 42946.00 47908.49 2017-10-09 00:04:06.000 282 21231.70 225.29 42945.98 47908.46 2017-10-09 00:04:07.000 282 21231.72 225.27 42945.98 47908.46 2017-10-09 00:04:08.000 282 21231.72 225.25 42945.99 47908.49 2017-10-09 00:04:09.000 282 21231.70 225.24 42946.01 47908.48 2017-10-09 00:04:10.000 282 21231.73 225.27 42946.00 47908.48 2017-10-09 00:04:11.000 282 21231.71 225.27 42945.97 47908.48 2017-10-09 00:04:12.000 282 21231.71 225.27 42946.01 47908.45 2017-10-09 00:04:13.000 282 21231.73 225.26 42946.02 47908.48 2017-10-09 00:04:14.000 282 21231.73 225.25 42946.00 47908.46 2017-10-09 00:04:15.000 282 21231.75 225.25 42945.98 47908.49 2017-10-09 00:04:16.000 282 21231.74 225.25 42945.98 47908.46 2017-10-09 00:04:17.000 282 21231.73 225.25 42945.98 47908.49 2017-10-09 00:04:18.000 282 21231.69 225.26 42945.97 47908.45 2017-10-09 00:04:19.000 282 21231.70 225.24 42945.98 47908.47 2017-10-09 00:04:20.000 282 21231.71 225.25 42946.01 47908.48 2017-10-09 00:04:21.000 282 21231.72 225.25 42946.02 47908.46 2017-10-09 00:04:22.000 282 21231.67 225.25 42946.02 47908.49 2017-10-09 00:04:23.000 282 21231.67 225.25 42945.99 47908.46 2017-10-09 00:04:24.000 282 21231.72 225.22 42945.99 47908.46 2017-10-09 00:04:25.000 282 21231.68 225.23 42946.02 47908.49 2017-10-09 00:04:26.000 282 21231.69 225.24 42946.00 47908.44 2017-10-09 00:04:27.000 282 21231.70 225.26 42946.02 47908.48 2017-10-09 00:04:28.000 282 21231.69 225.28 42946.02 47908.46 2017-10-09 00:04:29.000 282 21231.72 225.26 42945.99 47908.47 2017-10-09 00:04:30.000 282 21231.70 225.26 42945.98 47908.47 2017-10-09 00:04:31.000 282 21231.69 225.26 42945.99 47908.48 2017-10-09 00:04:32.000 282 21231.70 225.24 42945.99 47908.46 2017-10-09 00:04:33.000 282 21231.71 225.22 42946.02 47908.46 2017-10-09 00:04:34.000 282 21231.69 225.24 42946.02 47908.48 2017-10-09 00:04:35.000 282 21231.69 225.28 42946.00 47908.48 2017-10-09 00:04:36.000 282 21231.72 225.27 42946.01 47908.47 2017-10-09 00:04:37.000 282 21231.71 225.25 42946.03 47908.46 2017-10-09 00:04:38.000 282 21231.68 225.28 42946.00 47908.47 2017-10-09 00:04:39.000 282 21231.68 225.28 42946.01 47908.45 2017-10-09 00:04:40.000 282 21231.69 225.27 42946.01 47908.46 2017-10-09 00:04:41.000 282 21231.71 225.27 42945.99 47908.48 2017-10-09 00:04:42.000 282 21231.72 225.27 42946.03 47908.46 2017-10-09 00:04:43.000 282 21231.67 225.27 42946.05 47908.46 2017-10-09 00:04:44.000 282 21231.67 225.27 42946.05 47908.46 2017-10-09 00:04:45.000 282 21231.67 225.26 42946.05 47908.46 2017-10-09 00:04:46.000 282 21231.67 225.26 42946.06 47908.46 2017-10-09 00:04:47.000 282 21231.68 225.26 42946.02 47908.46 2017-10-09 00:04:48.000 282 21231.71 225.27 42945.98 47908.46 2017-10-09 00:04:49.000 282 21231.69 225.26 42946.01 47908.45 2017-10-09 00:04:50.000 282 21231.69 225.27 42945.98 47908.45 2017-10-09 00:04:51.000 282 21231.67 225.30 42945.97 47908.45 2017-10-09 00:04:52.000 282 21231.65 225.30 42946.03 47908.47 2017-10-09 00:04:53.000 282 21231.67 225.29 42946.01 47908.43 2017-10-09 00:04:54.000 282 21231.69 225.28 42946.00 47908.44 2017-10-09 00:04:55.000 282 21231.70 225.28 42946.00 47908.46 2017-10-09 00:04:56.000 282 21231.69 225.27 42945.99 47908.46 2017-10-09 00:04:57.000 282 21231.67 225.29 42946.02 47908.44 2017-10-09 00:04:58.000 282 21231.66 225.32 42946.01 47908.47 2017-10-09 00:04:59.000 282 21231.67 225.32 42946.01 47908.45 2017-10-09 00:05:00.000 282 21231.68 225.31 42945.99 47908.45 2017-10-09 00:05:01.000 282 21231.66 225.30 42946.01 47908.44 2017-10-09 00:05:02.000 282 21231.66 225.27 42945.99 47908.45 2017-10-09 00:05:03.000 282 21231.66 225.30 42945.98 47908.46 2017-10-09 00:05:04.000 282 21231.66 225.30 42945.98 47908.46 2017-10-09 00:05:05.000 282 21231.64 225.30 42945.99 47908.44 2017-10-09 00:05:06.000 282 21231.65 225.30 42946.01 47908.45 2017-10-09 00:05:07.000 282 21231.68 225.30 42946.04 47908.47 2017-10-09 00:05:08.000 282 21231.70 225.29 42946.06 47908.48 2017-10-09 00:05:09.000 282 21231.69 225.31 42946.03 47908.42 2017-10-09 00:05:10.000 282 21231.70 225.32 42946.04 47908.46 2017-10-09 00:05:11.000 282 21231.66 225.31 42946.06 47908.47 2017-10-09 00:05:12.000 282 21231.65 225.31 42946.04 47908.46 2017-10-09 00:05:13.000 282 21231.68 225.32 42946.02 47908.46 2017-10-09 00:05:14.000 282 21231.66 225.32 42946.04 47908.45 2017-10-09 00:05:15.000 282 21231.67 225.30 42946.03 47908.48 2017-10-09 00:05:16.000 282 21231.68 225.27 42946.02 47908.45 2017-10-09 00:05:17.000 282 21231.68 225.30 42946.03 47908.46 2017-10-09 00:05:18.000 282 21231.67 225.31 42946.01 47908.49 2017-10-09 00:05:19.000 282 21231.64 225.31 42946.02 47908.47 2017-10-09 00:05:20.000 282 21231.67 225.31 42946.02 47908.47 2017-10-09 00:05:21.000 282 21231.62 225.31 42946.04 47908.46 2017-10-09 00:05:22.000 282 21231.61 225.30 42946.03 47908.45 2017-10-09 00:05:23.000 282 21231.64 225.29 42946.00 47908.48 2017-10-09 00:05:24.000 282 21231.64 225.30 42946.01 47908.48 2017-10-09 00:05:25.000 282 21231.63 225.33 42946.01 47908.43 2017-10-09 00:05:26.000 282 21231.60 225.34 42946.02 47908.44 2017-10-09 00:05:27.000 282 21231.60 225.32 42945.99 47908.45 2017-10-09 00:05:28.000 282 21231.60 225.33 42946.00 47908.46 2017-10-09 00:05:29.000 282 21231.61 225.31 42945.99 47908.45 2017-10-09 00:05:30.000 282 21231.61 225.31 42945.99 47908.46 2017-10-09 00:05:31.000 282 21231.60 225.33 42946.00 47908.45 2017-10-09 00:05:32.000 282 21231.60 225.33 42946.01 47908.41 2017-10-09 00:05:33.000 282 21231.60 225.32 42946.04 47908.45 2017-10-09 00:05:34.000 282 21231.59 225.32 42946.01 47908.44 2017-10-09 00:05:35.000 282 21231.60 225.33 42946.00 47908.46 2017-10-09 00:05:36.000 282 21231.59 225.36 42946.02 47908.42 2017-10-09 00:05:37.000 282 21231.55 225.35 42946.01 47908.43 2017-10-09 00:05:38.000 282 21231.57 225.35 42946.00 47908.43 2017-10-09 00:05:39.000 282 21231.59 225.36 42946.01 47908.44 2017-10-09 00:05:40.000 282 21231.58 225.35 42946.03 47908.42 2017-10-09 00:05:41.000 282 21231.58 225.33 42946.03 47908.43 2017-10-09 00:05:42.000 282 21231.58 225.34 42946.01 47908.41 2017-10-09 00:05:43.000 282 21231.58 225.37 42946.01 47908.44 2017-10-09 00:05:44.000 282 21231.57 225.37 42946.01 47908.44 2017-10-09 00:05:45.000 282 21231.55 225.33 42946.00 47908.41 2017-10-09 00:05:46.000 282 21231.56 225.35 42946.03 47908.42 2017-10-09 00:05:47.000 282 21231.55 225.37 42946.03 47908.42 2017-10-09 00:05:48.000 282 21231.53 225.36 42946.02 47908.41 2017-10-09 00:05:49.000 282 21231.51 225.35 42945.99 47908.41 2017-10-09 00:05:50.000 282 21231.53 225.39 42945.99 47908.42 2017-10-09 00:05:51.000 282 21231.51 225.38 42946.01 47908.43 2017-10-09 00:05:52.000 282 21231.51 225.37 42945.98 47908.39 2017-10-09 00:05:53.000 282 21231.51 225.38 42945.99 47908.39 2017-10-09 00:05:54.000 282 21231.53 225.38 42946.02 47908.42 2017-10-09 00:05:55.000 282 21231.51 225.42 42946.02 47908.37 2017-10-09 00:05:56.000 282 21231.47 225.44 42946.02 47908.38 2017-10-09 00:05:57.000 282 21231.51 225.43 42946.02 47908.40 2017-10-09 00:05:58.000 282 21231.53 225.45 42946.06 47908.39 2017-10-09 00:05:59.000 282 21231.48 225.46 42946.04 47908.38 2017-10-09 00:06:00.000 282 21231.48 225.46 42946.05 47908.38 2017-10-09 00:06:01.000 282 21231.50 225.47 42946.06 47908.36 2017-10-09 00:06:02.000 282 21231.51 225.48 42946.05 47908.38 2017-10-09 00:06:03.000 282 21231.52 225.45 42946.06 47908.36 2017-10-09 00:06:04.000 282 21231.51 225.50 42946.04 47908.38 2017-10-09 00:06:05.000 282 21231.50 225.52 42946.02 47908.37 2017-10-09 00:06:06.000 282 21231.51 225.49 42946.03 47908.35 2017-10-09 00:06:07.000 282 21231.49 225.52 42946.04 47908.36 2017-10-09 00:06:08.000 282 21231.49 225.52 42946.02 47908.34 2017-10-09 00:06:09.000 282 21231.48 225.54 42946.02 47908.35 2017-10-09 00:06:10.000 282 21231.51 225.56 42946.03 47908.37 2017-10-09 00:06:11.000 282 21231.51 225.55 42946.02 47908.35 2017-10-09 00:06:12.000 282 21231.51 225.56 42946.03 47908.36 2017-10-09 00:06:13.000 282 21231.54 225.58 42946.04 47908.36 2017-10-09 00:06:14.000 282 21231.51 225.57 42946.05 47908.36 2017-10-09 00:06:15.000 282 21231.53 225.57 42946.01 47908.36 2017-10-09 00:06:16.000 282 21231.55 225.57 42946.02 47908.35 2017-10-09 00:06:17.000 282 21231.53 225.55 42946.02 47908.36 2017-10-09 00:06:18.000 282 21231.51 225.56 42946.02 47908.36 2017-10-09 00:06:19.000 282 21231.51 225.56 42946.01 47908.33 2017-10-09 00:06:20.000 282 21231.52 225.56 42946.04 47908.34 2017-10-09 00:06:21.000 282 21231.49 225.56 42946.04 47908.35 2017-10-09 00:06:22.000 282 21231.49 225.57 42946.04 47908.39 2017-10-09 00:06:23.000 282 21231.50 225.58 42946.04 47908.34 2017-10-09 00:06:24.000 282 21231.50 225.56 42946.05 47908.36 2017-10-09 00:06:25.000 282 21231.47 225.56 42946.07 47908.36 2017-10-09 00:06:26.000 282 21231.50 225.57 42946.04 47908.38 2017-10-09 00:06:27.000 282 21231.50 225.51 42946.06 47908.34 2017-10-09 00:06:28.000 282 21231.47 225.53 42946.07 47908.35 2017-10-09 00:06:29.000 282 21231.49 225.56 42946.05 47908.36 2017-10-09 00:06:30.000 282 21231.48 225.55 42946.03 47908.34 2017-10-09 00:06:31.000 282 21231.49 225.54 42946.04 47908.36 2017-10-09 00:06:32.000 282 21231.51 225.56 42946.02 47908.33 2017-10-09 00:06:33.000 282 21231.47 225.56 42946.03 47908.34 2017-10-09 00:06:34.000 282 21231.46 225.55 42946.02 47908.36 2017-10-09 00:06:35.000 282 21231.48 225.55 42946.03 47908.33 2017-10-09 00:06:36.000 282 21231.46 225.57 42946.04 47908.34 2017-10-09 00:06:37.000 282 21231.44 225.56 42946.05 47908.36 2017-10-09 00:06:38.000 282 21231.45 225.53 42946.05 47908.33 2017-10-09 00:06:39.000 282 21231.44 225.55 42946.03 47908.36 2017-10-09 00:06:40.000 282 21231.44 225.56 42946.05 47908.32 2017-10-09 00:06:41.000 282 21231.43 225.55 42946.05 47908.32 2017-10-09 00:06:42.000 282 21231.40 225.55 42946.03 47908.33 2017-10-09 00:06:43.000 282 21231.41 225.58 42946.04 47908.32 2017-10-09 00:06:44.000 282 21231.42 225.59 42946.06 47908.32 2017-10-09 00:06:45.000 282 21231.41 225.58 42946.03 47908.34 2017-10-09 00:06:46.000 282 21231.37 225.58 42946.01 47908.31 2017-10-09 00:06:47.000 282 21231.37 225.58 42945.97 47908.34 2017-10-09 00:06:48.000 282 21231.34 225.58 42946.00 47908.30 2017-10-09 00:06:49.000 282 21231.34 225.59 42946.00 47908.31 2017-10-09 00:06:50.000 282 21231.34 225.57 42946.02 47908.32 2017-10-09 00:06:51.000 282 21231.32 225.60 42946.00 47908.29 2017-10-09 00:06:52.000 282 21231.33 225.61 42946.00 47908.29 2017-10-09 00:06:53.000 282 21231.34 225.60 42945.99 47908.29 2017-10-09 00:06:54.000 282 21231.35 225.62 42945.99 47908.27 2017-10-09 00:06:55.000 282 21231.33 225.60 42946.00 47908.28 2017-10-09 00:06:56.000 282 21231.30 225.62 42945.99 47908.29 2017-10-09 00:06:57.000 282 21231.31 225.62 42945.99 47908.30 2017-10-09 00:06:58.000 282 21231.32 225.61 42946.02 47908.29 2017-10-09 00:06:59.000 282 21231.30 225.65 42946.03 47908.27 2017-10-09 00:07:00.000 282 21231.26 225.70 42946.00 47908.28 2017-10-09 00:07:01.000 282 21231.28 225.68 42945.95 47908.28 2017-10-09 00:07:02.000 282 21231.31 225.68 42945.98 47908.28 2017-10-09 00:07:03.000 282 21231.32 225.68 42945.96 47908.26 2017-10-09 00:07:04.000 282 21231.27 225.70 42945.95 47908.28 2017-10-09 00:07:05.000 282 21231.28 225.69 42945.96 47908.27 2017-10-09 00:07:06.000 282 21231.29 225.68 42945.96 47908.28 2017-10-09 00:07:07.000 282 21231.30 225.70 42946.00 47908.27 2017-10-09 00:07:08.000 282 21231.31 225.72 42945.97 47908.25 2017-10-09 00:07:09.000 282 21231.30 225.70 42945.97 47908.30 2017-10-09 00:07:10.000 282 21231.29 225.71 42945.97 47908.25 2017-10-09 00:07:11.000 282 21231.26 225.71 42945.99 47908.27 2017-10-09 00:07:12.000 282 21231.28 225.72 42946.00 47908.26 2017-10-09 00:07:13.000 282 21231.26 225.69 42946.00 47908.26 2017-10-09 00:07:14.000 282 21231.27 225.69 42946.01 47908.29 2017-10-09 00:07:15.000 282 21231.26 225.72 42946.04 47908.24 2017-10-09 00:07:16.000 282 21231.27 225.73 42946.01 47908.22 2017-10-09 00:07:17.000 282 21231.27 225.73 42945.98 47908.27 2017-10-09 00:07:18.000 282 21231.29 225.74 42945.96 47908.26 2017-10-09 00:07:19.000 282 21231.27 225.73 42945.98 47908.27 2017-10-09 00:07:20.000 282 21231.27 225.74 42945.99 47908.24 2017-10-09 00:07:21.000 282 21231.26 225.74 42945.99 47908.28 2017-10-09 00:07:22.000 282 21231.28 225.75 42945.97 47908.28 2017-10-09 00:07:23.000 282 21231.26 225.76 42945.98 47908.26 2017-10-09 00:07:24.000 282 21231.26 225.78 42945.96 47908.25 2017-10-09 00:07:25.000 282 21231.27 225.77 42945.97 47908.25 2017-10-09 00:07:26.000 282 21231.29 225.77 42945.98 47908.24 2017-10-09 00:07:27.000 282 21231.30 225.77 42945.97 47908.26 2017-10-09 00:07:28.000 282 21231.28 225.78 42945.93 47908.27 2017-10-09 00:07:29.000 282 21231.26 225.78 42945.95 47908.26 2017-10-09 00:07:30.000 282 21231.25 225.77 42945.98 47908.26 2017-10-09 00:07:31.000 282 21231.27 225.78 42945.98 47908.26 2017-10-09 00:07:32.000 282 21231.28 225.77 42946.00 47908.26 2017-10-09 00:07:33.000 282 21231.28 225.77 42945.99 47908.27 2017-10-09 00:07:34.000 282 21231.29 225.78 42945.98 47908.28 2017-10-09 00:07:35.000 282 21231.27 225.78 42945.98 47908.26 2017-10-09 00:07:36.000 282 21231.24 225.81 42945.98 47908.24 2017-10-09 00:07:37.000 282 21231.27 225.82 42945.99 47908.28 2017-10-09 00:07:38.000 282 21231.26 225.80 42946.00 47908.24 2017-10-09 00:07:39.000 282 21231.25 225.78 42945.96 47908.26 2017-10-09 00:07:40.000 282 21231.25 225.81 42945.98 47908.27 2017-10-09 00:07:41.000 282 21231.21 225.83 42945.99 47908.26 2017-10-09 00:07:42.000 282 21231.22 225.82 42945.96 47908.24 2017-10-09 00:07:43.000 282 21231.22 225.82 42945.97 47908.23 2017-10-09 00:07:44.000 282 21231.21 225.84 42945.99 47908.26 2017-10-09 00:07:45.000 282 21231.21 225.83 42945.99 47908.24 2017-10-09 00:07:46.000 282 21231.19 225.81 42945.97 47908.25 2017-10-09 00:07:47.000 282 21231.21 225.83 42945.95 47908.27 2017-10-09 00:07:48.000 282 21231.18 225.84 42945.98 47908.22 2017-10-09 00:07:49.000 282 21231.16 225.85 42946.00 47908.23 2017-10-09 00:07:50.000 282 21231.18 225.85 42945.99 47908.23 2017-10-09 00:07:51.000 282 21231.17 225.85 42946.01 47908.24 2017-10-09 00:07:52.000 282 21231.14 225.84 42946.00 47908.23 2017-10-09 00:07:53.000 282 21231.17 225.84 42945.95 47908.23 2017-10-09 00:07:54.000 282 21231.17 225.86 42945.95 47908.21 2017-10-09 00:07:55.000 282 21231.16 225.88 42945.98 47908.21 2017-10-09 00:07:56.000 282 21231.17 225.88 42945.99 47908.22 2017-10-09 00:07:57.000 282 21231.16 225.88 42945.98 47908.22 2017-10-09 00:07:58.000 282 21231.16 225.88 42945.95 47908.22 2017-10-09 00:07:59.000 282 21231.17 225.87 42945.96 47908.21 2017-10-09 00:08:00.000 282 21231.17 225.87 42945.96 47908.22 2017-10-09 00:08:01.000 282 21231.15 225.88 42945.97 47908.19 2017-10-09 00:08:02.000 282 21231.14 225.89 42945.96 47908.21 2017-10-09 00:08:03.000 282 21231.12 225.88 42945.96 47908.22 2017-10-09 00:08:04.000 282 21231.14 225.90 42945.97 47908.22 2017-10-09 00:08:05.000 282 21231.15 225.88 42945.95 47908.22 2017-10-09 00:08:06.000 282 21231.14 225.90 42945.98 47908.21 2017-10-09 00:08:07.000 282 21231.11 225.92 42945.98 47908.19 2017-10-09 00:08:08.000 282 21231.12 225.92 42945.96 47908.21 2017-10-09 00:08:09.000 282 21231.15 225.92 42945.96 47908.22 2017-10-09 00:08:10.000 282 21231.15 225.93 42945.97 47908.21 2017-10-09 00:08:11.000 282 21231.12 225.93 42945.99 47908.26 2017-10-09 00:08:12.000 282 21231.16 225.94 42945.97 47908.19 2017-10-09 00:08:13.000 282 21231.18 225.93 42945.99 47908.23 2017-10-09 00:08:14.000 282 21231.13 225.95 42945.99 47908.24 2017-10-09 00:08:15.000 282 21231.12 225.95 42945.99 47908.22 2017-10-09 00:08:16.000 282 21231.14 225.94 42945.99 47908.23 2017-10-09 00:08:17.000 282 21231.18 225.91 42946.00 47908.25 2017-10-09 00:08:18.000 282 21231.19 225.91 42946.00 47908.24 2017-10-09 00:08:19.000 282 21231.22 225.91 42945.98 47908.27 2017-10-09 00:08:20.000 282 21231.21 225.94 42945.96 47908.22 2017-10-09 00:08:21.000 282 21231.18 225.92 42945.99 47908.25 2017-10-09 00:08:22.000 282 21231.17 225.92 42945.97 47908.24 2017-10-09 00:08:23.000 282 21231.19 225.91 42945.95 47908.26 2017-10-09 00:08:24.000 282 21231.22 225.92 42945.99 47908.28 2017-10-09 00:08:25.000 282 21231.23 225.91 42945.98 47908.23 2017-10-09 00:08:26.000 282 21231.22 225.91 42945.99 47908.27 2017-10-09 00:08:27.000 282 21231.18 225.92 42945.99 47908.26 2017-10-09 00:08:28.000 282 21231.17 225.92 42945.97 47908.26 2017-10-09 00:08:29.000 282 21231.19 225.89 42946.00 47908.27 2017-10-09 00:08:30.000 282 21231.21 225.87 42945.97 47908.28 2017-10-09 00:08:31.000 282 21231.22 225.88 42946.01 47908.25 2017-10-09 00:08:32.000 282 21231.18 225.87 42946.02 47908.24 2017-10-09 00:08:33.000 282 21231.19 225.88 42946.04 47908.27 2017-10-09 00:08:34.000 282 21231.18 225.87 42946.00 47908.24 2017-10-09 00:08:35.000 282 21231.18 225.87 42946.00 47908.25 2017-10-09 00:08:36.000 282 21231.18 225.87 42945.99 47908.25 2017-10-09 00:08:37.000 282 21231.16 225.89 42946.01 47908.27 2017-10-09 00:08:38.000 282 21231.19 225.84 42945.98 47908.26 2017-10-09 00:08:39.000 282 21231.19 225.89 42945.98 47908.23 2017-10-09 00:08:40.000 282 21231.19 225.90 42946.01 47908.25 2017-10-09 00:08:41.000 282 21231.17 225.88 42946.00 47908.23 2017-10-09 00:08:42.000 282 21231.16 225.86 42945.99 47908.27 2017-10-09 00:08:43.000 282 21231.17 225.89 42946.00 47908.23 2017-10-09 00:08:44.000 282 21231.18 225.90 42945.99 47908.26 2017-10-09 00:08:45.000 282 21231.17 225.90 42945.99 47908.25 2017-10-09 00:08:46.000 282 21231.19 225.89 42946.01 47908.26 2017-10-09 00:08:47.000 282 21231.16 225.92 42946.02 47908.23 2017-10-09 00:08:48.000 282 21231.15 225.93 42946.01 47908.25 2017-10-09 00:08:49.000 282 21231.15 225.91 42945.98 47908.26 2017-10-09 00:08:50.000 282 21231.16 225.91 42946.01 47908.26 2017-10-09 00:08:51.000 282 21231.13 225.93 42946.01 47908.24 2017-10-09 00:08:52.000 282 21231.12 225.93 42946.02 47908.23 2017-10-09 00:08:53.000 282 21231.14 225.92 42946.01 47908.26 2017-10-09 00:08:54.000 282 21231.14 225.93 42946.00 47908.26 2017-10-09 00:08:55.000 282 21231.14 225.91 42946.02 47908.26 2017-10-09 00:08:56.000 282 21231.14 225.91 42946.03 47908.23 2017-10-09 00:08:57.000 282 21231.16 225.92 42946.01 47908.28 2017-10-09 00:08:58.000 282 21231.16 225.94 42946.01 47908.27 2017-10-09 00:08:59.000 282 21231.15 225.93 42946.02 47908.28 2017-10-09 00:09:00.000 282 21231.20 225.93 42946.02 47908.27 2017-10-09 00:09:01.000 282 21231.24 225.92 42946.06 47908.29 2017-10-09 00:09:02.000 282 21231.22 225.93 42946.04 47908.29 2017-10-09 00:09:03.000 282 21231.21 225.92 42946.05 47908.28 2017-10-09 00:09:04.000 282 21231.21 225.94 42946.06 47908.27 2017-10-09 00:09:05.000 282 21231.23 225.93 42946.05 47908.30 2017-10-09 00:09:06.000 282 21231.26 225.91 42946.04 47908.29 2017-10-09 00:09:07.000 282 21231.24 225.93 42946.03 47908.30 2017-10-09 00:09:08.000 282 21231.24 225.92 42946.00 47908.29 2017-10-09 00:09:09.000 282 21231.25 225.91 42946.02 47908.32 2017-10-09 00:09:10.000 282 21231.27 225.92 42946.07 47908.31 2017-10-09 00:09:11.000 282 21231.28 225.93 42946.11 47908.31 2017-10-09 00:09:12.000 282 21231.31 225.90 42946.09 47908.31 2017-10-09 00:09:13.000 282 21231.29 225.92 42946.09 47908.30 2017-10-09 00:09:14.000 282 21231.28 225.91 42946.07 47908.30 2017-10-09 00:09:15.000 282 21231.27 225.94 42946.09 47908.30 2017-10-09 00:09:16.000 282 21231.24 225.94 42946.10 47908.28 2017-10-09 00:09:17.000 282 21231.25 225.92 42946.10 47908.31 2017-10-09 00:09:18.000 282 21231.28 225.92 42946.13 47908.29 2017-10-09 00:09:19.000 282 21231.27 225.94 42946.12 47908.30 2017-10-09 00:09:20.000 282 21231.26 225.95 42946.10 47908.29 2017-10-09 00:09:21.000 282 21231.28 225.94 42946.09 47908.30 2017-10-09 00:09:22.000 282 21231.29 225.93 42946.09 47908.28 2017-10-09 00:09:23.000 282 21231.29 225.94 42946.13 47908.32 2017-10-09 00:09:24.000 282 21231.26 225.95 42946.12 47908.29 2017-10-09 00:09:25.000 282 21231.25 225.94 42946.09 47908.33 2017-10-09 00:09:26.000 282 21231.25 225.96 42946.10 47908.28 2017-10-09 00:09:27.000 282 21231.24 225.95 42946.11 47908.31 2017-10-09 00:09:28.000 282 21231.25 225.95 42946.12 47908.30 2017-10-09 00:09:29.000 282 21231.25 225.96 42946.10 47908.28 2017-10-09 00:09:30.000 282 21231.26 225.96 42946.08 47908.30 2017-10-09 00:09:31.000 282 21231.26 225.96 42946.06 47908.30 2017-10-09 00:09:32.000 282 21231.27 225.97 42946.08 47908.31 2017-10-09 00:09:33.000 282 21231.27 225.95 42946.08 47908.31 2017-10-09 00:09:34.000 282 21231.26 225.94 42946.10 47908.29 2017-10-09 00:09:35.000 282 21231.27 225.95 42946.07 47908.31 2017-10-09 00:09:36.000 282 21231.29 225.95 42946.07 47908.28 2017-10-09 00:09:37.000 282 21231.25 225.95 42946.08 47908.29 2017-10-09 00:09:38.000 282 21231.28 225.92 42946.06 47908.31 2017-10-09 00:09:39.000 282 21231.26 225.95 42946.06 47908.27 2017-10-09 00:09:40.000 282 21231.29 225.95 42946.06 47908.29 2017-10-09 00:09:41.000 282 21231.29 225.95 42946.04 47908.31 2017-10-09 00:09:42.000 282 21231.28 225.97 42946.05 47908.30 2017-10-09 00:09:43.000 282 21231.25 225.98 42946.04 47908.29 2017-10-09 00:09:44.000 282 21231.27 225.97 42946.03 47908.29 2017-10-09 00:09:45.000 282 21231.28 225.95 42946.04 47908.31 2017-10-09 00:09:46.000 282 21231.29 225.95 42946.05 47908.29 2017-10-09 00:09:47.000 282 21231.27 225.96 42946.05 47908.29 2017-10-09 00:09:48.000 282 21231.32 225.95 42946.07 47908.29 2017-10-09 00:09:49.000 282 21231.34 225.94 42946.09 47908.30 2017-10-09 00:09:50.000 282 21231.31 225.96 42946.07 47908.30 2017-10-09 00:09:51.000 282 21231.28 225.96 42946.06 47908.32 2017-10-09 00:09:52.000 282 21231.29 225.97 42946.06 47908.29 2017-10-09 00:09:53.000 282 21231.27 225.99 42946.05 47908.31 2017-10-09 00:09:54.000 282 21231.30 225.97 42946.08 47908.29 2017-10-09 00:09:55.000 282 21231.30 225.96 42946.10 47908.31 2017-10-09 00:09:56.000 282 21231.30 225.94 42946.07 47908.30 2017-10-09 00:09:57.000 282 21231.31 225.96 42946.05 47908.30 2017-10-09 00:09:58.000 282 21231.29 225.98 42946.07 47908.32 2017-10-09 00:09:59.000 282 21231.30 225.96 42946.09 47908.33 2017-10-09 00:10:00.000 282 21231.31 225.94 42946.09 47908.29 2017-10-09 00:10:01.000 282 21231.29 225.94 42946.09 47908.32 2017-10-09 00:10:02.000 282 21231.30 225.94 42946.10 47908.30 2017-10-09 00:10:03.000 282 21231.33 225.93 42946.08 47908.32 2017-10-09 00:10:04.000 282 21231.31 225.92 42946.09 47908.27 2017-10-09 00:10:05.000 282 21231.31 225.93 42946.06 47908.32 2017-10-09 00:10:06.000 282 21231.30 225.92 42946.07 47908.33 2017-10-09 00:10:07.000 282 21231.28 225.92 42946.08 47908.28 2017-10-09 00:10:08.000 282 21231.28 225.92 42946.05 47908.34 2017-10-09 00:10:09.000 282 21231.30 225.90 42946.09 47908.30 2017-10-09 00:10:10.000 282 21231.31 225.91 42946.12 47908.30 2017-10-09 00:10:11.000 282 21231.30 225.92 42946.08 47908.32 2017-10-09 00:10:12.000 282 21231.29 225.91 42946.08 47908.29 2017-10-09 00:10:13.000 282 21231.27 225.93 42946.07 47908.33 2017-10-09 00:10:14.000 282 21231.26 225.91 42946.08 47908.33 2017-10-09 00:10:15.000 282 21231.27 225.92 42946.07 47908.31 2017-10-09 00:10:16.000 282 21231.28 225.93 42946.07 47908.32 2017-10-09 00:10:17.000 282 21231.30 225.90 42946.10 47908.29 2017-10-09 00:10:18.000 282 21231.28 225.89 42946.07 47908.30 2017-10-09 00:10:19.000 282 21231.29 225.90 42946.07 47908.32 2017-10-09 00:10:20.000 282 21231.28 225.89 42946.07 47908.28 2017-10-09 00:10:21.000 282 21231.26 225.90 42946.06 47908.31 2017-10-09 00:10:22.000 282 21231.26 225.90 42946.09 47908.31 2017-10-09 00:10:23.000 282 21231.26 225.90 42946.09 47908.35 2017-10-09 00:10:24.000 282 21231.29 225.90 42946.10 47908.30 2017-10-09 00:10:25.000 282 21231.26 225.91 42946.06 47908.32 2017-10-09 00:10:26.000 282 21231.29 225.92 42946.06 47908.32 2017-10-09 00:10:27.000 282 21231.29 225.89 42946.10 47908.32 2017-10-09 00:10:28.000 282 21231.28 225.92 42946.08 47908.31 2017-10-09 00:10:29.000 282 21231.27 225.91 42946.09 47908.34 2017-10-09 00:10:30.000 282 21231.30 225.90 42946.09 47908.32 2017-10-09 00:10:31.000 282 21231.33 225.91 42946.08 47908.32 2017-10-09 00:10:32.000 282 21231.28 225.92 42946.06 47908.32 2017-10-09 00:10:33.000 282 21231.27 225.91 42946.06 47908.31 2017-10-09 00:10:34.000 282 21231.28 225.88 42946.07 47908.31 2017-10-09 00:10:35.000 282 21231.28 225.89 42946.07 47908.31 2017-10-09 00:10:36.000 282 21231.28 225.89 42946.06 47908.33 2017-10-09 00:10:37.000 282 21231.30 225.89 42946.08 47908.34 2017-10-09 00:10:38.000 282 21231.30 225.90 42946.06 47908.31 2017-10-09 00:10:39.000 282 21231.31 225.92 42946.05 47908.30 2017-10-09 00:10:40.000 282 21231.29 225.94 42946.09 47908.32 2017-10-09 00:10:41.000 282 21231.29 225.94 42946.08 47908.34 2017-10-09 00:10:42.000 282 21231.28 225.94 42946.06 47908.31 2017-10-09 00:10:43.000 282 21231.28 225.95 42946.07 47908.32 2017-10-09 00:10:44.000 282 21231.29 225.97 42946.05 47908.30 2017-10-09 00:10:45.000 282 21231.29 225.96 42946.07 47908.29 2017-10-09 00:10:46.000 282 21231.25 225.97 42946.06 47908.30 2017-10-09 00:10:47.000 282 21231.26 225.94 42946.07 47908.31 2017-10-09 00:10:48.000 282 21231.28 225.93 42946.07 47908.28 2017-10-09 00:10:49.000 282 21231.28 225.94 42946.07 47908.32 2017-10-09 00:10:50.000 282 21231.28 225.95 42946.07 47908.29 2017-10-09 00:10:51.000 282 21231.28 225.95 42946.07 47908.30 2017-10-09 00:10:52.000 282 21231.27 225.95 42946.11 47908.28 2017-10-09 00:10:53.000 282 21231.24 225.97 42946.05 47908.32 2017-10-09 00:10:54.000 282 21231.24 225.96 42946.04 47908.28 2017-10-09 00:10:55.000 282 21231.24 225.96 42946.03 47908.27 2017-10-09 00:10:56.000 282 21231.27 225.96 42946.03 47908.32 2017-10-09 00:10:57.000 282 21231.27 225.95 42946.06 47908.31 2017-10-09 00:10:58.000 282 21231.28 225.97 42946.05 47908.30 2017-10-09 00:10:59.000 282 21231.31 225.95 42946.05 47908.29 2017-10-09 00:11:00.000 282 21231.31 225.95 42946.07 47908.29 2017-10-09 00:11:01.000 282 21231.31 225.94 42946.07 47908.29 2017-10-09 00:11:02.000 282 21231.30 225.97 42946.07 47908.30 2017-10-09 00:11:03.000 282 21231.32 225.97 42946.06 47908.29 2017-10-09 00:11:04.000 282 21231.30 225.95 42946.05 47908.33 2017-10-09 00:11:05.000 282 21231.29 225.94 42946.08 47908.30 2017-10-09 00:11:06.000 282 21231.30 225.94 42946.08 47908.32 2017-10-09 00:11:07.000 282 21231.29 225.93 42946.06 47908.31 2017-10-09 00:11:08.000 282 21231.31 225.94 42946.05 47908.32 2017-10-09 00:11:09.000 282 21231.31 225.93 42946.03 47908.32 2017-10-09 00:11:10.000 282 21231.28 225.95 42946.04 47908.31 2017-10-09 00:11:11.000 282 21231.28 225.92 42946.07 47908.31 2017-10-09 00:11:12.000 282 21231.30 225.93 42946.05 47908.31 2017-10-09 00:11:13.000 282 21231.28 225.94 42946.06 47908.34 2017-10-09 00:11:14.000 282 21231.30 225.93 42946.08 47908.30 2017-10-09 00:11:15.000 282 21231.30 225.92 42946.08 47908.34 2017-10-09 00:11:16.000 282 21231.28 225.92 42946.08 47908.31 2017-10-09 00:11:17.000 282 21231.26 225.91 42946.05 47908.34 2017-10-09 00:11:18.000 282 21231.27 225.91 42946.08 47908.33 2017-10-09 00:11:19.000 282 21231.28 225.91 42946.11 47908.32 2017-10-09 00:11:20.000 282 21231.27 225.93 42946.10 47908.32 2017-10-09 00:11:21.000 282 21231.26 225.96 42946.09 47908.32 2017-10-09 00:11:22.000 282 21231.27 225.96 42946.08 47908.32 2017-10-09 00:11:23.000 282 21231.30 225.94 42946.07 47908.33 2017-10-09 00:11:24.000 282 21231.31 225.93 42946.09 47908.32 2017-10-09 00:11:25.000 282 21231.28 225.93 42946.09 47908.34 2017-10-09 00:11:26.000 282 21231.30 225.93 42946.10 47908.32 2017-10-09 00:11:27.000 282 21231.29 225.94 42946.09 47908.34 2017-10-09 00:11:28.000 282 21231.32 225.94 42946.09 47908.33 2017-10-09 00:11:29.000 282 21231.33 225.95 42946.13 47908.32 2017-10-09 00:11:30.000 282 21231.32 225.95 42946.13 47908.35 2017-10-09 00:11:31.000 282 21231.29 225.97 42946.11 47908.34 2017-10-09 00:11:32.000 282 21231.30 225.96 42946.08 47908.33 2017-10-09 00:11:33.000 282 21231.32 225.97 42946.11 47908.36 2017-10-09 00:11:34.000 282 21231.31 225.97 42946.09 47908.34 2017-10-09 00:11:35.000 282 21231.32 225.97 42946.09 47908.35 2017-10-09 00:11:36.000 282 21231.31 225.96 42946.10 47908.32 2017-10-09 00:11:37.000 282 21231.30 225.98 42946.07 47908.34 2017-10-09 00:11:38.000 282 21231.32 225.96 42946.09 47908.32 2017-10-09 00:11:39.000 282 21231.29 225.96 42946.10 47908.34 2017-10-09 00:11:40.000 282 21231.32 225.97 42946.09 47908.32 2017-10-09 00:11:41.000 282 21231.32 225.98 42946.09 47908.32 2017-10-09 00:11:42.000 282 21231.32 225.98 42946.09 47908.35 2017-10-09 00:11:43.000 282 21231.33 225.97 42946.09 47908.34 2017-10-09 00:11:44.000 282 21231.34 225.96 42946.12 47908.33 2017-10-09 00:11:45.000 282 21231.32 225.95 42946.12 47908.37 2017-10-09 00:11:46.000 282 21231.30 225.97 42946.11 47908.33 2017-10-09 00:11:47.000 282 21231.29 225.97 42946.12 47908.35 2017-10-09 00:11:48.000 282 21231.29 225.95 42946.13 47908.36 2017-10-09 00:11:49.000 282 21231.32 225.91 42946.11 47908.35 2017-10-09 00:11:50.000 282 21231.34 225.93 42946.10 47908.38 2017-10-09 00:11:51.000 282 21231.35 225.92 42946.11 47908.36 2017-10-09 00:11:52.000 282 21231.35 225.90 42946.12 47908.38 2017-10-09 00:11:53.000 282 21231.37 225.88 42946.13 47908.35 2017-10-09 00:11:54.000 282 21231.34 225.89 42946.15 47908.36 2017-10-09 00:11:55.000 282 21231.32 225.90 42946.15 47908.37 2017-10-09 00:11:56.000 282 21231.33 225.91 42946.15 47908.35 2017-10-09 00:11:57.000 282 21231.33 225.90 42946.17 47908.37 2017-10-09 00:11:58.000 282 21231.33 225.90 42946.15 47908.37 2017-10-09 00:11:59.000 282 21231.30 225.87 42946.16 47908.36 2017-10-09 00:12:00.000 282 21231.32 225.88 42946.18 47908.39 2017-10-09 00:12:01.000 282 21231.29 225.87 42946.16 47908.38 2017-10-09 00:12:02.000 282 21231.31 225.88 42946.13 47908.35 2017-10-09 00:12:03.000 282 21231.33 225.89 42946.14 47908.37 2017-10-09 00:12:04.000 282 21231.32 225.90 42946.16 47908.37 2017-10-09 00:12:05.000 282 21231.30 225.90 42946.15 47908.36 2017-10-09 00:12:06.000 282 21231.28 225.89 42946.17 47908.35 2017-10-09 00:12:07.000 282 21231.30 225.87 42946.17 47908.40 2017-10-09 00:12:08.000 282 21231.27 225.89 42946.13 47908.35 2017-10-09 00:12:09.000 282 21231.24 225.89 42946.15 47908.36 2017-10-09 00:12:10.000 282 21231.24 225.89 42946.15 47908.36 2017-10-09 00:12:11.000 282 21231.25 225.90 42946.14 47908.37 2017-10-09 00:12:12.000 282 21231.26 225.90 42946.13 47908.34 2017-10-09 00:12:13.000 282 21231.28 225.89 42946.12 47908.36 2017-10-09 00:12:14.000 282 21231.29 225.89 42946.16 47908.38 2017-10-09 00:12:15.000 282 21231.30 225.89 42946.17 47908.36 2017-10-09 00:12:16.000 282 21231.27 225.88 42946.14 47908.36 2017-10-09 00:12:17.000 282 21231.29 225.88 42946.15 47908.33 2017-10-09 00:12:18.000 282 21231.28 225.88 42946.11 47908.36 2017-10-09 00:12:19.000 282 21231.27 225.87 42946.10 47908.39 2017-10-09 00:12:20.000 282 21231.26 225.88 42946.09 47908.35 2017-10-09 00:12:21.000 282 21231.27 225.86 42946.06 47908.36 2017-10-09 00:12:22.000 282 21231.29 225.87 42946.06 47908.35 2017-10-09 00:12:23.000 282 21231.29 225.89 42946.09 47908.37 2017-10-09 00:12:24.000 282 21231.30 225.89 42946.10 47908.36 2017-10-09 00:12:25.000 282 21231.32 225.87 42946.09 47908.37 2017-10-09 00:12:26.000 282 21231.33 225.88 42946.08 47908.39 2017-10-09 00:12:27.000 282 21231.35 225.83 42946.10 47908.36 2017-10-09 00:12:28.000 282 21231.33 225.84 42946.09 47908.39 2017-10-09 00:12:29.000 282 21231.31 225.87 42946.09 47908.39 2017-10-09 00:12:30.000 282 21231.33 225.87 42946.11 47908.36 2017-10-09 00:12:31.000 282 21231.32 225.87 42946.09 47908.40 2017-10-09 00:12:32.000 282 21231.32 225.86 42946.10 47908.37 2017-10-09 00:12:33.000 282 21231.35 225.87 42946.10 47908.40 2017-10-09 00:12:34.000 282 21231.36 225.88 42946.10 47908.37 2017-10-09 00:12:35.000 282 21231.33 225.86 42946.09 47908.41 2017-10-09 00:12:36.000 282 21231.31 225.85 42946.09 47908.37 2017-10-09 00:12:37.000 282 21231.32 225.86 42946.08 47908.40 2017-10-09 00:12:38.000 282 21231.33 225.85 42946.09 47908.38 2017-10-09 00:12:39.000 282 21231.34 225.87 42946.11 47908.41 2017-10-09 00:12:40.000 282 21231.36 225.88 42946.09 47908.39 2017-10-09 00:12:41.000 282 21231.34 225.84 42946.06 47908.38 2017-10-09 00:12:42.000 282 21231.35 225.84 42946.07 47908.38 2017-10-09 00:12:43.000 282 21231.34 225.84 42946.10 47908.40 2017-10-09 00:12:44.000 282 21231.36 225.84 42946.10 47908.40 2017-10-09 00:12:45.000 282 21231.35 225.84 42946.06 47908.41 2017-10-09 00:12:46.000 282 21231.37 225.83 42946.08 47908.41 2017-10-09 00:12:47.000 282 21231.36 225.83 42946.06 47908.41 2017-10-09 00:12:48.000 282 21231.38 225.83 42946.09 47908.39 2017-10-09 00:12:49.000 282 21231.38 225.82 42946.09 47908.43 2017-10-09 00:12:50.000 282 21231.38 225.79 42946.09 47908.42 2017-10-09 00:12:51.000 282 21231.38 225.80 42946.08 47908.40 2017-10-09 00:12:52.000 282 21231.39 225.81 42946.09 47908.40 2017-10-09 00:12:53.000 282 21231.38 225.81 42946.13 47908.43 2017-10-09 00:12:54.000 282 21231.38 225.81 42946.13 47908.41 2017-10-09 00:12:55.000 282 21231.36 225.79 42946.14 47908.40 2017-10-09 00:12:56.000 282 21231.36 225.79 42946.11 47908.41 2017-10-09 00:12:57.000 282 21231.35 225.77 42946.10 47908.41 2017-10-09 00:12:58.000 282 21231.36 225.78 42946.12 47908.42 2017-10-09 00:12:59.000 282 21231.37 225.78 42946.11 47908.39 2017-10-09 00:13:00.000 282 21231.36 225.79 42946.09 47908.43 2017-10-09 00:13:01.000 282 21231.40 225.78 42946.10 47908.40 2017-10-09 00:13:02.000 282 21231.37 225.76 42946.10 47908.42 2017-10-09 00:13:03.000 282 21231.35 225.76 42946.09 47908.44 2017-10-09 00:13:04.000 282 21231.35 225.76 42946.10 47908.40 2017-10-09 00:13:05.000 282 21231.33 225.75 42946.10 47908.43 2017-10-09 00:13:06.000 282 21231.37 225.73 42946.08 47908.43 2017-10-09 00:13:07.000 282 21231.34 225.75 42946.10 47908.42 2017-10-09 00:13:08.000 282 21231.39 225.76 42946.10 47908.45 2017-10-09 00:13:09.000 282 21231.39 225.76 42946.10 47908.41 2017-10-09 00:13:10.000 282 21231.34 225.74 42946.09 47908.43 2017-10-09 00:13:11.000 282 21231.38 225.71 42946.11 47908.44 2017-10-09 00:13:12.000 282 21231.42 225.73 42946.10 47908.43 2017-10-09 00:13:13.000 282 21231.40 225.74 42946.10 47908.40 2017-10-09 00:13:14.000 282 21231.38 225.75 42946.07 47908.42 2017-10-09 00:13:15.000 282 21231.38 225.74 42946.11 47908.41 2017-10-09 00:13:16.000 282 21231.39 225.75 42946.09 47908.44 2017-10-09 00:13:17.000 282 21231.40 225.75 42946.07 47908.45 2017-10-09 00:13:18.000 282 21231.39 225.73 42946.08 47908.41 2017-10-09 00:13:19.000 282 21231.40 225.76 42946.07 47908.43 2017-10-09 00:13:20.000 282 21231.42 225.75 42946.09 47908.44 2017-10-09 00:13:21.000 282 21231.42 225.76 42946.09 47908.43 2017-10-09 00:13:22.000 282 21231.42 225.75 42946.10 47908.44 2017-10-09 00:13:23.000 282 21231.42 225.78 42946.10 47908.45 2017-10-09 00:13:24.000 282 21231.41 225.75 42946.11 47908.42 2017-10-09 00:13:25.000 282 21231.43 225.76 42946.10 47908.43 2017-10-09 00:13:26.000 282 21231.43 225.76 42946.07 47908.44 2017-10-09 00:13:27.000 282 21231.43 225.75 42946.11 47908.45 2017-10-09 00:13:28.000 282 21231.46 225.76 42946.11 47908.44 2017-10-09 00:13:29.000 282 21231.45 225.76 42946.10 47908.47 2017-10-09 00:13:30.000 282 21231.48 225.75 42946.08 47908.45 2017-10-09 00:13:31.000 282 21231.47 225.75 42946.10 47908.47 2017-10-09 00:13:32.000 282 21231.49 225.72 42946.10 47908.47 2017-10-09 00:13:33.000 282 21231.48 225.72 42946.11 47908.45 2017-10-09 00:13:34.000 282 21231.48 225.73 42946.12 47908.44 2017-10-09 00:13:35.000 282 21231.49 225.74 42946.10 47908.48 2017-10-09 00:13:36.000 282 21231.47 225.74 42946.10 47908.47 2017-10-09 00:13:37.000 282 21231.49 225.77 42946.10 47908.47 2017-10-09 00:13:38.000 282 21231.48 225.75 42946.11 47908.47 2017-10-09 00:13:39.000 282 21231.49 225.73 42946.10 47908.48 2017-10-09 00:13:40.000 282 21231.50 225.71 42946.10 47908.49 2017-10-09 00:13:41.000 282 21231.51 225.70 42946.10 47908.49 2017-10-09 00:13:42.000 282 21231.51 225.70 42946.11 47908.49 2017-10-09 00:13:43.000 282 21231.51 225.70 42946.10 47908.48 2017-10-09 00:13:44.000 282 21231.50 225.71 42946.10 47908.46 2017-10-09 00:13:45.000 282 21231.50 225.71 42946.10 47908.49 2017-10-09 00:13:46.000 282 21231.52 225.67 42946.11 47908.50 2017-10-09 00:13:47.000 282 21231.53 225.71 42946.10 47908.48 2017-10-09 00:13:48.000 282 21231.52 225.69 42946.14 47908.47 2017-10-09 00:13:49.000 282 21231.49 225.71 42946.14 47908.49 2017-10-09 00:13:50.000 282 21231.51 225.72 42946.12 47908.47 2017-10-09 00:13:51.000 282 21231.49 225.72 42946.12 47908.52 2017-10-09 00:13:52.000 282 21231.49 225.72 42946.12 47908.49 2017-10-09 00:13:53.000 282 21231.50 225.73 42946.14 47908.49 2017-10-09 00:13:54.000 282 21231.49 225.71 42946.13 47908.48 2017-10-09 00:13:55.000 282 21231.51 225.72 42946.12 47908.47 2017-10-09 00:13:56.000 282 21231.54 225.71 42946.15 47908.49 2017-10-09 00:13:57.000 282 21231.51 225.73 42946.13 47908.49 2017-10-09 00:13:58.000 282 21231.49 225.73 42946.14 47908.48 2017-10-09 00:13:59.000 282 21231.51 225.73 42946.11 47908.46 2017-10-09 00:14:00.000 282 21231.52 225.71 42946.11 47908.50 2017-10-09 00:14:01.000 282 21231.52 225.70 42946.13 47908.49 2017-10-09 00:14:02.000 282 21231.51 225.70 42946.08 47908.49 2017-10-09 00:14:03.000 282 21231.49 225.71 42946.09 47908.48 2017-10-09 00:14:04.000 282 21231.49 225.71 42946.08 47908.48 2017-10-09 00:14:05.000 282 21231.51 225.70 42946.08 47908.49 2017-10-09 00:14:06.000 282 21231.55 225.70 42946.13 47908.47 2017-10-09 00:14:07.000 282 21231.51 225.72 42946.12 47908.46 2017-10-09 00:14:08.000 282 21231.51 225.70 42946.10 47908.50 2017-10-09 00:14:09.000 282 21231.53 225.72 42946.10 47908.47 2017-10-09 00:14:10.000 282 21231.52 225.74 42946.11 47908.49 2017-10-09 00:14:11.000 282 21231.53 225.74 42946.12 47908.49 2017-10-09 00:14:12.000 282 21231.54 225.71 42946.13 47908.49 2017-10-09 00:14:13.000 282 21231.57 225.72 42946.14 47908.47 2017-10-09 00:14:14.000 282 21231.57 225.75 42946.18 47908.50 2017-10-09 00:14:15.000 282 21231.58 225.71 42946.18 47908.50 2017-10-09 00:14:16.000 282 21231.56 225.72 42946.17 47908.50 2017-10-09 00:14:17.000 282 21231.55 225.75 42946.16 47908.49 2017-10-09 00:14:18.000 282 21231.59 225.72 42946.18 47908.52 2017-10-09 00:14:19.000 282 21231.58 225.73 42946.18 47908.48 2017-10-09 00:14:20.000 282 21231.56 225.69 42946.17 47908.51 2017-10-09 00:14:21.000 282 21231.56 225.72 42946.15 47908.53 2017-10-09 00:14:22.000 282 21231.58 225.70 42946.15 47908.48 2017-10-09 00:14:23.000 282 21231.58 225.71 42946.16 47908.52 2017-10-09 00:14:24.000 282 21231.60 225.69 42946.15 47908.52 2017-10-09 00:14:25.000 282 21231.61 225.68 42946.16 47908.53 2017-10-09 00:14:26.000 282 21231.61 225.70 42946.14 47908.52 2017-10-09 00:14:27.000 282 21231.62 225.70 42946.13 47908.49 2017-10-09 00:14:28.000 282 21231.59 225.71 42946.10 47908.51 2017-10-09 00:14:29.000 282 21231.60 225.72 42946.10 47908.52 2017-10-09 00:14:30.000 282 21231.60 225.71 42946.13 47908.51 2017-10-09 00:14:31.000 282 21231.58 225.70 42946.16 47908.50 2017-10-09 00:14:32.000 282 21231.59 225.69 42946.13 47908.49 2017-10-09 00:14:33.000 282 21231.59 225.67 42946.14 47908.50 2017-10-09 00:14:34.000 282 21231.57 225.67 42946.16 47908.51 2017-10-09 00:14:35.000 282 21231.57 225.68 42946.14 47908.50 2017-10-09 00:14:36.000 282 21231.58 225.69 42946.13 47908.50 2017-10-09 00:14:37.000 282 21231.59 225.68 42946.10 47908.49 2017-10-09 00:14:38.000 282 21231.59 225.66 42946.09 47908.51 2017-10-09 00:14:39.000 282 21231.60 225.66 42946.15 47908.50 2017-10-09 00:14:40.000 282 21231.59 225.66 42946.15 47908.50 2017-10-09 00:14:41.000 282 21231.59 225.67 42946.13 47908.51 2017-10-09 00:14:42.000 282 21231.56 225.68 42946.12 47908.49 2017-10-09 00:14:43.000 282 21231.55 225.67 42946.11 47908.50 2017-10-09 00:14:44.000 282 21231.54 225.69 42946.16 47908.51 2017-10-09 00:14:45.000 282 21231.55 225.71 42946.15 47908.49 2017-10-09 00:14:46.000 282 21231.55 225.70 42946.15 47908.46 2017-10-09 00:14:47.000 282 21231.56 225.68 42946.12 47908.49 2017-10-09 00:14:48.000 282 21231.58 225.70 42946.12 47908.51 2017-10-09 00:14:49.000 282 21231.58 225.71 42946.13 47908.52 2017-10-09 00:14:50.000 282 21231.59 225.70 42946.14 47908.50 2017-10-09 00:14:51.000 282 21231.60 225.71 42946.13 47908.51 2017-10-09 00:14:52.000 282 21231.58 225.72 42946.14 47908.48 2017-10-09 00:14:53.000 282 21231.59 225.71 42946.12 47908.49 2017-10-09 00:14:54.000 282 21231.60 225.72 42946.14 47908.51 2017-10-09 00:14:55.000 282 21231.59 225.75 42946.13 47908.50 2017-10-09 00:14:56.000 282 21231.59 225.74 42946.13 47908.50 2017-10-09 00:14:57.000 282 21231.58 225.74 42946.14 47908.52 2017-10-09 00:14:58.000 282 21231.60 225.74 42946.12 47908.49 2017-10-09 00:14:59.000 282 21231.60 225.73 42946.13 47908.52 2017-10-09 00:15:00.000 282 21231.61 225.71 42946.14 47908.48 2017-10-09 00:15:01.000 282 21231.61 225.71 42946.12 47908.53 2017-10-09 00:15:02.000 282 21231.63 225.74 42946.16 47908.49 2017-10-09 00:15:03.000 282 21231.63 225.73 42946.14 47908.52 2017-10-09 00:15:04.000 282 21231.65 225.73 42946.15 47908.52 2017-10-09 00:15:05.000 282 21231.61 225.72 42946.13 47908.53 2017-10-09 00:15:06.000 282 21231.63 225.73 42946.16 47908.52 2017-10-09 00:15:07.000 282 21231.60 225.70 42946.15 47908.54 2017-10-09 00:15:08.000 282 21231.65 225.70 42946.14 47908.54 2017-10-09 00:15:09.000 282 21231.65 225.71 42946.12 47908.54 2017-10-09 00:15:10.000 282 21231.66 225.71 42946.12 47908.54 2017-10-09 00:15:11.000 282 21231.67 225.69 42946.14 47908.53 2017-10-09 00:15:12.000 282 21231.66 225.68 42946.18 47908.52 2017-10-09 00:15:13.000 282 21231.67 225.68 42946.16 47908.53 2017-10-09 00:15:14.000 282 21231.66 225.66 42946.15 47908.54 2017-10-09 00:15:15.000 282 21231.68 225.69 42946.12 47908.55 2017-10-09 00:15:16.000 282 21231.67 225.70 42946.14 47908.55 2017-10-09 00:15:17.000 282 21231.65 225.70 42946.13 47908.55 2017-10-09 00:15:18.000 282 21231.65 225.69 42946.15 47908.53 2017-10-09 00:15:19.000 282 21231.66 225.68 42946.16 47908.55 2017-10-09 00:15:20.000 282 21231.67 225.68 42946.13 47908.53 2017-10-09 00:15:21.000 282 21231.67 225.69 42946.14 47908.53 2017-10-09 00:15:22.000 282 21231.64 225.69 42946.16 47908.56 2017-10-09 00:15:23.000 282 21231.62 225.71 42946.16 47908.56 2017-10-09 00:15:24.000 282 21231.64 225.68 42946.16 47908.52 2017-10-09 00:15:25.000 282 21231.65 225.70 42946.15 47908.56 2017-10-09 00:15:26.000 282 21231.64 225.71 42946.13 47908.53 2017-10-09 00:15:27.000 282 21231.62 225.73 42946.10 47908.52 2017-10-09 00:15:28.000 282 21231.61 225.70 42946.11 47908.51 2017-10-09 00:15:29.000 282 21231.61 225.69 42946.14 47908.50 2017-10-09 00:15:30.000 282 21231.62 225.69 42946.12 47908.53 2017-10-09 00:15:31.000 282 21231.62 225.70 42946.14 47908.52 2017-10-09 00:15:32.000 282 21231.61 225.70 42946.15 47908.52 2017-10-09 00:15:33.000 282 21231.62 225.69 42946.13 47908.51 2017-10-09 00:15:34.000 282 21231.62 225.69 42946.10 47908.51 2017-10-09 00:15:35.000 282 21231.60 225.72 42946.11 47908.50 2017-10-09 00:15:36.000 282 21231.62 225.73 42946.10 47908.51 2017-10-09 00:15:37.000 282 21231.60 225.75 42946.11 47908.51 2017-10-09 00:15:38.000 282 21231.60 225.74 42946.10 47908.51 2017-10-09 00:15:39.000 282 21231.63 225.74 42946.11 47908.52 2017-10-09 00:15:40.000 282 21231.62 225.76 42946.11 47908.53 2017-10-09 00:15:41.000 282 21231.61 225.72 42946.12 47908.50 2017-10-09 00:15:42.000 282 21231.61 225.70 42946.14 47908.52 2017-10-09 00:15:43.000 282 21231.63 225.75 42946.11 47908.52 2017-10-09 00:15:44.000 282 21231.65 225.73 42946.12 47908.53 2017-10-09 00:15:45.000 282 21231.63 225.73 42946.12 47908.50 2017-10-09 00:15:46.000 282 21231.63 225.73 42946.11 47908.55 2017-10-09 00:15:47.000 282 21231.63 225.73 42946.12 47908.52 2017-10-09 00:15:48.000 282 21231.64 225.75 42946.12 47908.52 2017-10-09 00:15:49.000 282 21231.65 225.73 42946.12 47908.52 2017-10-09 00:15:50.000 282 21231.68 225.73 42946.10 47908.52 2017-10-09 00:15:51.000 282 21231.65 225.74 42946.11 47908.52 2017-10-09 00:15:52.000 282 21231.65 225.73 42946.13 47908.52 2017-10-09 00:15:53.000 282 21231.67 225.73 42946.12 47908.51 2017-10-09 00:15:54.000 282 21231.69 225.74 42946.11 47908.52 2017-10-09 00:15:55.000 282 21231.70 225.74 42946.10 47908.55 2017-10-09 00:15:56.000 282 21231.69 225.71 42946.13 47908.50 2017-10-09 00:15:57.000 282 21231.70 225.71 42946.13 47908.55 2017-10-09 00:15:58.000 282 21231.72 225.72 42946.11 47908.53 2017-10-09 00:15:59.000 282 21231.69 225.70 42946.13 47908.54 2017-10-09 00:16:00.000 282 21231.67 225.70 42946.11 47908.52 2017-10-09 00:16:01.000 282 21231.67 225.71 42946.11 47908.55 2017-10-09 00:16:02.000 282 21231.65 225.71 42946.11 47908.52 2017-10-09 00:16:03.000 282 21231.68 225.70 42946.12 47908.52 2017-10-09 00:16:04.000 282 21231.67 225.71 42946.14 47908.54 2017-10-09 00:16:05.000 282 21231.67 225.69 42946.16 47908.53 2017-10-09 00:16:06.000 282 21231.63 225.71 42946.16 47908.54 2017-10-09 00:16:07.000 282 21231.61 225.70 42946.15 47908.54 2017-10-09 00:16:08.000 282 21231.67 225.69 42946.14 47908.51 2017-10-09 00:16:09.000 282 21231.65 225.70 42946.15 47908.55 2017-10-09 00:16:10.000 282 21231.60 225.72 42946.16 47908.52 2017-10-09 00:16:11.000 282 21231.60 225.72 42946.14 47908.51 2017-10-09 00:16:12.000 282 21231.64 225.70 42946.17 47908.50 2017-10-09 00:16:13.000 282 21231.62 225.68 42946.15 47908.51 2017-10-09 00:16:14.000 282 21231.61 225.68 42946.13 47908.52 2017-10-09 00:16:15.000 282 21231.61 225.73 42946.12 47908.50 2017-10-09 00:16:16.000 282 21231.63 225.74 42946.12 47908.50 2017-10-09 00:16:17.000 282 21231.60 225.74 42946.12 47908.52 2017-10-09 00:16:18.000 282 21231.62 225.73 42946.15 47908.50 2017-10-09 00:16:19.000 282 21231.62 225.73 42946.15 47908.50 2017-10-09 00:16:20.000 282 21231.59 225.74 42946.16 47908.52 2017-10-09 00:16:21.000 282 21231.62 225.75 42946.14 47908.49 2017-10-09 00:16:22.000 282 21231.66 225.76 42946.11 47908.51 2017-10-09 00:16:23.000 282 21231.65 225.75 42946.14 47908.52 2017-10-09 00:16:24.000 282 21231.63 225.75 42946.14 47908.50 2017-10-09 00:16:25.000 282 21231.63 225.74 42946.13 47908.49 2017-10-09 00:16:26.000 282 21231.64 225.72 42946.15 47908.51 2017-10-09 00:16:27.000 282 21231.67 225.72 42946.16 47908.51 2017-10-09 00:16:28.000 282 21231.65 225.72 42946.11 47908.50 2017-10-09 00:16:29.000 282 21231.69 225.73 42946.12 47908.53 2017-10-09 00:16:30.000 282 21231.66 225.72 42946.15 47908.54 2017-10-09 00:16:31.000 282 21231.69 225.75 42946.12 47908.52 2017-10-09 00:16:32.000 282 21231.71 225.76 42946.12 47908.54 2017-10-09 00:16:33.000 282 21231.69 225.72 42946.14 47908.55 2017-10-09 00:16:34.000 282 21231.68 225.73 42946.14 47908.54 2017-10-09 00:16:35.000 282 21231.67 225.73 42946.15 47908.51 2017-10-09 00:16:36.000 282 21231.71 225.72 42946.14 47908.54 2017-10-09 00:16:37.000 282 21231.71 225.72 42946.16 47908.54 2017-10-09 00:16:38.000 282 21231.72 225.73 42946.17 47908.55 2017-10-09 00:16:39.000 282 21231.69 225.73 42946.13 47908.55 2017-10-09 00:16:40.000 282 21231.70 225.72 42946.13 47908.53 2017-10-09 00:16:41.000 282 21231.66 225.71 42946.14 47908.56 2017-10-09 00:16:42.000 282 21231.65 225.71 42946.12 47908.54 2017-10-09 00:16:43.000 282 21231.69 225.71 42946.12 47908.54 2017-10-09 00:16:44.000 282 21231.69 225.72 42946.16 47908.52 2017-10-09 00:16:45.000 282 21231.67 225.73 42946.16 47908.56 2017-10-09 00:16:46.000 282 21231.68 225.71 42946.15 47908.54 2017-10-09 00:16:47.000 282 21231.70 225.70 42946.12 47908.53 2017-10-09 00:16:48.000 282 21231.69 225.71 42946.14 47908.54 2017-10-09 00:16:49.000 282 21231.67 225.72 42946.16 47908.51 2017-10-09 00:16:50.000 282 21231.64 225.71 42946.17 47908.53 2017-10-09 00:16:51.000 282 21231.65 225.71 42946.14 47908.54 2017-10-09 00:16:52.000 282 21231.66 225.70 42946.16 47908.53 2017-10-09 00:16:53.000 282 21231.68 225.70 42946.17 47908.51 2017-10-09 00:16:54.000 282 21231.68 225.72 42946.19 47908.52 2017-10-09 00:16:55.000 282 21231.65 225.72 42946.17 47908.54 2017-10-09 00:16:56.000 282 21231.65 225.72 42946.14 47908.53 2017-10-09 00:16:57.000 282 21231.65 225.75 42946.14 47908.52 2017-10-09 00:16:58.000 282 21231.64 225.77 42946.12 47908.55 2017-10-09 00:16:59.000 282 21231.64 225.76 42946.11 47908.53 2017-10-09 00:17:00.000 282 21231.68 225.74 42946.14 47908.55 2017-10-09 00:17:01.000 282 21231.68 225.74 42946.17 47908.55 2017-10-09 00:17:02.000 282 21231.67 225.75 42946.19 47908.54 2017-10-09 00:17:03.000 282 21231.68 225.75 42946.17 47908.52 2017-10-09 00:17:04.000 282 21231.66 225.74 42946.16 47908.55 2017-10-09 00:17:05.000 282 21231.67 225.77 42946.16 47908.54 2017-10-09 00:17:06.000 282 21231.67 225.74 42946.15 47908.54 2017-10-09 00:17:07.000 282 21231.65 225.75 42946.14 47908.54 2017-10-09 00:17:08.000 282 21231.67 225.75 42946.11 47908.53 2017-10-09 00:17:09.000 282 21231.67 225.74 42946.11 47908.54 2017-10-09 00:17:10.000 282 21231.65 225.74 42946.09 47908.54 2017-10-09 00:17:11.000 282 21231.65 225.73 42946.10 47908.54 2017-10-09 00:17:12.000 282 21231.66 225.73 42946.07 47908.56 2017-10-09 00:17:13.000 282 21231.65 225.77 42946.08 47908.54 2017-10-09 00:17:14.000 282 21231.64 225.75 42946.11 47908.55 2017-10-09 00:17:15.000 282 21231.64 225.78 42946.10 47908.55 2017-10-09 00:17:16.000 282 21231.66 225.76 42946.10 47908.55 2017-10-09 00:17:17.000 282 21231.68 225.75 42946.09 47908.54 2017-10-09 00:17:18.000 282 21231.67 225.75 42946.09 47908.56 2017-10-09 00:17:19.000 282 21231.70 225.76 42946.09 47908.52 2017-10-09 00:17:20.000 282 21231.70 225.76 42946.12 47908.55 2017-10-09 00:17:21.000 282 21231.68 225.74 42946.07 47908.56 2017-10-09 00:17:22.000 282 21231.68 225.73 42946.08 47908.53 2017-10-09 00:17:23.000 282 21231.68 225.75 42946.12 47908.56 2017-10-09 00:17:24.000 282 21231.66 225.73 42946.10 47908.57 2017-10-09 00:17:25.000 282 21231.66 225.76 42946.11 47908.54 2017-10-09 00:17:26.000 282 21231.65 225.76 42946.11 47908.55 2017-10-09 00:17:27.000 282 21231.65 225.76 42946.12 47908.52 2017-10-09 00:17:28.000 282 21231.67 225.76 42946.12 47908.53 2017-10-09 00:17:29.000 282 21231.64 225.78 42946.09 47908.55 2017-10-09 00:17:30.000 282 21231.63 225.76 42946.09 47908.54 2017-10-09 00:17:31.000 282 21231.62 225.78 42946.08 47908.53 2017-10-09 00:17:32.000 282 21231.62 225.76 42946.10 47908.54 2017-10-09 00:17:33.000 282 21231.65 225.77 42946.09 47908.52 2017-10-09 00:17:34.000 282 21231.67 225.76 42946.14 47908.55 2017-10-09 00:17:35.000 282 21231.65 225.77 42946.14 47908.56 2017-10-09 00:17:36.000 282 21231.67 225.76 42946.15 47908.52 2017-10-09 00:17:37.000 282 21231.67 225.79 42946.14 47908.54 2017-10-09 00:17:38.000 282 21231.70 225.76 42946.12 47908.55 2017-10-09 00:17:39.000 282 21231.71 225.77 42946.14 47908.54 2017-10-09 00:17:40.000 282 21231.70 225.80 42946.09 47908.55 2017-10-09 00:17:41.000 282 21231.69 225.79 42946.09 47908.56 2017-10-09 00:17:42.000 282 21231.71 225.78 42946.11 47908.55 2017-10-09 00:17:43.000 282 21231.70 225.79 42946.10 47908.56 2017-10-09 00:17:44.000 282 21231.67 225.78 42946.13 47908.54 2017-10-09 00:17:45.000 282 21231.68 225.79 42946.13 47908.53 2017-10-09 00:17:46.000 282 21231.69 225.78 42946.15 47908.54 2017-10-09 00:17:47.000 282 21231.71 225.75 42946.17 47908.53 2017-10-09 00:17:48.000 282 21231.71 225.74 42946.17 47908.56 2017-10-09 00:17:49.000 282 21231.71 225.75 42946.19 47908.53 2017-10-09 00:17:50.000 282 21231.71 225.75 42946.20 47908.54 2017-10-09 00:17:51.000 282 21231.71 225.76 42946.18 47908.57 2017-10-09 00:17:52.000 282 21231.68 225.78 42946.17 47908.56 2017-10-09 00:17:53.000 282 21231.70 225.78 42946.16 47908.56 2017-10-09 00:17:54.000 282 21231.70 225.80 42946.17 47908.55 2017-10-09 00:17:55.000 282 21231.67 225.77 42946.16 47908.53 2017-10-09 00:17:56.000 282 21231.67 225.79 42946.17 47908.59 2017-10-09 00:17:57.000 282 21231.68 225.80 42946.16 47908.55 2017-10-09 00:17:58.000 282 21231.70 225.81 42946.15 47908.56 2017-10-09 00:17:59.000 282 21231.71 225.82 42946.19 47908.55 2017-10-09 00:18:00.000 282 21231.70 225.82 42946.18 47908.54 2017-10-09 00:18:01.000 282 21231.70 225.81 42946.18 47908.55 2017-10-09 00:18:02.000 282 21231.70 225.80 42946.13 47908.54 2017-10-09 00:18:03.000 282 21231.69 225.81 42946.13 47908.55 2017-10-09 00:18:04.000 282 21231.69 225.81 42946.18 47908.57 2017-10-09 00:18:05.000 282 21231.69 225.82 42946.18 47908.54 2017-10-09 00:18:06.000 282 21231.68 225.82 42946.17 47908.54 2017-10-09 00:18:07.000 282 21231.67 225.81 42946.17 47908.58 2017-10-09 00:18:08.000 282 21231.64 225.83 42946.18 47908.56 2017-10-09 00:18:09.000 282 21231.62 225.84 42946.19 47908.52 2017-10-09 00:18:10.000 282 21231.64 225.85 42946.18 47908.58 2017-10-09 00:18:11.000 282 21231.65 225.84 42946.20 47908.55 2017-10-09 00:18:12.000 282 21231.65 225.82 42946.20 47908.55 2017-10-09 00:18:13.000 282 21231.61 225.80 42946.17 47908.58 2017-10-09 00:18:14.000 282 21231.62 225.81 42946.20 47908.54 2017-10-09 00:18:15.000 282 21231.64 225.82 42946.22 47908.55 2017-10-09 00:18:16.000 282 21231.64 225.84 42946.18 47908.55 2017-10-09 00:18:17.000 282 21231.61 225.83 42946.20 47908.54 2017-10-09 00:18:18.000 282 21231.61 225.83 42946.20 47908.53 2017-10-09 00:18:19.000 282 21231.59 225.82 42946.19 47908.57 2017-10-09 00:18:20.000 282 21231.58 225.85 42946.17 47908.53 2017-10-09 00:18:21.000 282 21231.61 225.87 42946.15 47908.53 2017-10-09 00:18:22.000 282 21231.60 225.85 42946.17 47908.53 2017-10-09 00:18:23.000 282 21231.62 225.87 42946.17 47908.56 2017-10-09 00:18:24.000 282 21231.61 225.86 42946.18 47908.55 2017-10-09 00:18:25.000 282 21231.62 225.84 42946.18 47908.54 2017-10-09 00:18:26.000 282 21231.59 225.84 42946.16 47908.55 2017-10-09 00:18:27.000 282 21231.57 225.88 42946.17 47908.53 2017-10-09 00:18:28.000 282 21231.55 225.87 42946.17 47908.56 2017-10-09 00:18:29.000 282 21231.58 225.88 42946.19 47908.54 2017-10-09 00:18:30.000 282 21231.58 225.90 42946.19 47908.55 2017-10-09 00:18:31.000 282 21231.58 225.89 42946.19 47908.54 2017-10-09 00:18:32.000 282 21231.58 225.89 42946.17 47908.55 2017-10-09 00:18:33.000 282 21231.58 225.90 42946.18 47908.56 2017-10-09 00:18:34.000 282 21231.57 225.89 42946.16 47908.51 2017-10-09 00:18:35.000 282 21231.58 225.88 42946.21 47908.55 2017-10-09 00:18:36.000 282 21231.55 225.88 42946.20 47908.56 2017-10-09 00:18:37.000 282 21231.53 225.90 42946.21 47908.50 2017-10-09 00:18:38.000 282 21231.53 225.87 42946.19 47908.54 2017-10-09 00:18:39.000 282 21231.58 225.87 42946.18 47908.52 2017-10-09 00:18:40.000 282 21231.55 225.86 42946.17 47908.53 2017-10-09 00:18:41.000 282 21231.56 225.85 42946.19 47908.50 2017-10-09 00:18:42.000 282 21231.54 225.85 42946.18 47908.52 2017-10-09 00:18:43.000 282 21231.55 225.88 42946.16 47908.51 2017-10-09 00:18:44.000 282 21231.53 225.87 42946.15 47908.53 2017-10-09 00:18:45.000 282 21231.53 225.86 42946.19 47908.51 2017-10-09 00:18:46.000 282 21231.51 225.89 42946.18 47908.52 2017-10-09 00:18:47.000 282 21231.53 225.90 42946.18 47908.48 2017-10-09 00:18:48.000 282 21231.50 225.90 42946.19 47908.51 2017-10-09 00:18:49.000 282 21231.48 225.89 42946.22 47908.52 2017-10-09 00:18:50.000 282 21231.50 225.92 42946.20 47908.47 2017-10-09 00:18:51.000 282 21231.51 225.89 42946.19 47908.49 2017-10-09 00:18:52.000 282 21231.50 225.90 42946.18 47908.49 2017-10-09 00:18:53.000 282 21231.48 225.90 42946.19 47908.51 2017-10-09 00:18:54.000 282 21231.50 225.89 42946.18 47908.47 2017-10-09 00:18:55.000 282 21231.49 225.89 42946.19 47908.49 2017-10-09 00:18:56.000 282 21231.50 225.87 42946.23 47908.48 2017-10-09 00:18:57.000 282 21231.51 225.87 42946.19 47908.48 2017-10-09 00:18:58.000 282 21231.48 225.92 42946.17 47908.46 2017-10-09 00:18:59.000 282 21231.48 225.90 42946.19 47908.46 2017-10-09 00:19:00.000 282 21231.45 225.91 42946.16 47908.47 2017-10-09 00:19:01.000 282 21231.47 225.88 42946.16 47908.47 2017-10-09 00:19:02.000 282 21231.46 225.89 42946.17 47908.48 2017-10-09 00:19:03.000 282 21231.48 225.90 42946.15 47908.50 2017-10-09 00:19:04.000 282 21231.47 225.90 42946.13 47908.46 2017-10-09 00:19:05.000 282 21231.45 225.89 42946.15 47908.46 2017-10-09 00:19:06.000 282 21231.45 225.89 42946.20 47908.48 2017-10-09 00:19:07.000 282 21231.46 225.91 42946.20 47908.48 2017-10-09 00:19:08.000 282 21231.45 225.90 42946.18 47908.48 2017-10-09 00:19:09.000 282 21231.45 225.93 42946.19 47908.46 2017-10-09 00:19:10.000 282 21231.46 225.94 42946.18 47908.49 2017-10-09 00:19:11.000 282 21231.46 225.91 42946.19 47908.47 2017-10-09 00:19:12.000 282 21231.45 225.91 42946.17 47908.47 2017-10-09 00:19:13.000 282 21231.46 225.91 42946.19 47908.47 2017-10-09 00:19:14.000 282 21231.47 225.89 42946.17 47908.45 2017-10-09 00:19:15.000 282 21231.46 225.90 42946.18 47908.46 2017-10-09 00:19:16.000 282 21231.46 225.92 42946.16 47908.46 2017-10-09 00:19:17.000 282 21231.46 225.92 42946.12 47908.47 2017-10-09 00:19:18.000 282 21231.49 225.91 42946.15 47908.48 2017-10-09 00:19:19.000 282 21231.49 225.90 42946.17 47908.46 2017-10-09 00:19:20.000 282 21231.50 225.93 42946.15 47908.48 2017-10-09 00:19:21.000 282 21231.51 225.94 42946.16 47908.45 2017-10-09 00:19:22.000 282 21231.50 225.91 42946.17 47908.47 2017-10-09 00:19:23.000 282 21231.48 225.92 42946.16 47908.48 2017-10-09 00:19:24.000 282 21231.47 225.91 42946.18 47908.49 2017-10-09 00:19:25.000 282 21231.46 225.92 42946.18 47908.47 2017-10-09 00:19:26.000 282 21231.44 225.91 42946.19 47908.48 2017-10-09 00:19:27.000 282 21231.50 225.91 42946.19 47908.48 2017-10-09 00:19:28.000 282 21231.49 225.90 42946.20 47908.47 2017-10-09 00:19:29.000 282 21231.54 225.90 42946.15 47908.47 2017-10-09 00:19:30.000 282 21231.53 225.88 42946.17 47908.46 2017-10-09 00:19:31.000 282 21231.53 225.88 42946.21 47908.46 2017-10-09 00:19:32.000 282 21231.52 225.90 42946.19 47908.47 2017-10-09 00:19:33.000 282 21231.52 225.87 42946.18 47908.49 2017-10-09 00:19:34.000 282 21231.52 225.87 42946.13 47908.44 2017-10-09 00:19:35.000 282 21231.51 225.87 42946.17 47908.52 2017-10-09 00:19:36.000 282 21231.53 225.86 42946.20 47908.47 2017-10-09 00:19:37.000 282 21231.53 225.88 42946.18 47908.49 2017-10-09 00:19:38.000 282 21231.53 225.89 42946.15 47908.49 2017-10-09 00:19:39.000 282 21231.54 225.87 42946.15 47908.46 2017-10-09 00:19:40.000 282 21231.50 225.87 42946.18 47908.48 2017-10-09 00:19:41.000 282 21231.50 225.89 42946.18 47908.47 2017-10-09 00:19:42.000 282 21231.50 225.91 42946.16 47908.48 2017-10-09 00:19:43.000 282 21231.52 225.88 42946.15 47908.49 2017-10-09 00:19:44.000 282 21231.53 225.89 42946.19 47908.47 2017-10-09 00:19:45.000 282 21231.51 225.91 42946.18 47908.50 2017-10-09 00:19:46.000 282 21231.50 225.92 42946.20 47908.50 2017-10-09 00:19:47.000 282 21231.49 225.90 42946.17 47908.49 2017-10-09 00:19:48.000 282 21231.51 225.91 42946.13 47908.48 2017-10-09 00:19:49.000 282 21231.53 225.90 42946.16 47908.50 2017-10-09 00:19:50.000 282 21231.52 225.93 42946.19 47908.49 2017-10-09 00:19:51.000 282 21231.52 225.93 42946.17 47908.52 2017-10-09 00:19:52.000 282 21231.51 225.92 42946.17 47908.48 2017-10-09 00:19:53.000 282 21231.51 225.91 42946.17 47908.50 2017-10-09 00:19:54.000 282 21231.53 225.93 42946.19 47908.47 2017-10-09 00:19:55.000 282 21231.52 225.94 42946.15 47908.49 2017-10-09 00:19:56.000 282 21231.51 225.95 42946.13 47908.52 2017-10-09 00:19:57.000 282 21231.51 225.94 42946.10 47908.47 2017-10-09 00:19:58.000 282 21231.51 225.94 42946.11 47908.51 2017-10-09 00:19:59.000 282 21231.52 225.92 42946.14 47908.49 2017-10-09 00:20:00.000 282 21231.52 225.95 42946.15 47908.48 2017-10-09 00:20:01.000 282 21231.53 225.95 42946.12 47908.49 2017-10-09 00:20:02.000 282 21231.54 225.94 42946.12 47908.50 2017-10-09 00:20:03.000 282 21231.53 225.94 42946.11 47908.52 2017-10-09 00:20:04.000 282 21231.53 225.94 42946.13 47908.52 2017-10-09 00:20:05.000 282 21231.55 225.96 42946.18 47908.51 2017-10-09 00:20:06.000 282 21231.54 225.94 42946.17 47908.52 2017-10-09 00:20:07.000 282 21231.53 225.95 42946.17 47908.50 2017-10-09 00:20:08.000 282 21231.56 225.94 42946.15 47908.50 2017-10-09 00:20:09.000 282 21231.56 225.94 42946.14 47908.50 2017-10-09 00:20:10.000 282 21231.55 225.95 42946.18 47908.52 2017-10-09 00:20:11.000 282 21231.55 225.95 42946.16 47908.54 2017-10-09 00:20:12.000 282 21231.54 225.97 42946.13 47908.50 2017-10-09 00:20:13.000 282 21231.56 225.95 42946.13 47908.50 2017-10-09 00:20:14.000 282 21231.55 225.95 42946.14 47908.49 2017-10-09 00:20:15.000 282 21231.55 225.96 42946.16 47908.53 2017-10-09 00:20:16.000 282 21231.56 225.97 42946.14 47908.50 2017-10-09 00:20:17.000 282 21231.54 225.98 42946.13 47908.51 2017-10-09 00:20:18.000 282 21231.52 226.00 42946.15 47908.52 2017-10-09 00:20:19.000 282 21231.53 226.00 42946.14 47908.51 2017-10-09 00:20:20.000 282 21231.55 225.96 42946.13 47908.50 2017-10-09 00:20:21.000 282 21231.53 225.98 42946.16 47908.51 2017-10-09 00:20:22.000 282 21231.52 225.99 42946.13 47908.48 2017-10-09 00:20:23.000 282 21231.53 226.02 42946.14 47908.50 2017-10-09 00:20:24.000 282 21231.53 226.01 42946.14 47908.50 2017-10-09 00:20:25.000 282 21231.50 226.02 42946.13 47908.50 2017-10-09 00:20:26.000 282 21231.50 226.01 42946.14 47908.50 2017-10-09 00:20:27.000 282 21231.47 226.01 42946.15 47908.51 2017-10-09 00:20:28.000 282 21231.45 226.00 42946.14 47908.47 2017-10-09 00:20:29.000 282 21231.46 226.02 42946.13 47908.47 2017-10-09 00:20:30.000 282 21231.48 226.02 42946.12 47908.50 2017-10-09 00:20:31.000 282 21231.48 226.02 42946.10 47908.45 2017-10-09 00:20:32.000 282 21231.46 226.00 42946.12 47908.48 2017-10-09 00:20:33.000 282 21231.46 226.01 42946.13 47908.49 2017-10-09 00:20:34.000 282 21231.46 226.03 42946.14 47908.45 2017-10-09 00:20:35.000 282 21231.48 226.02 42946.16 47908.49 2017-10-09 00:20:36.000 282 21231.46 226.03 42946.15 47908.48 2017-10-09 00:20:37.000 282 21231.44 226.08 42946.11 47908.46 2017-10-09 00:20:38.000 282 21231.46 226.07 42946.10 47908.47 2017-10-09 00:20:39.000 282 21231.46 226.05 42946.10 47908.49 2017-10-09 00:20:40.000 282 21231.46 226.05 42946.10 47908.48 2017-10-09 00:20:41.000 282 21231.46 226.05 42946.14 47908.47 2017-10-09 00:20:42.000 282 21231.47 226.07 42946.11 47908.49 2017-10-09 00:20:43.000 282 21231.47 226.07 42946.11 47908.49 2017-10-09 00:20:44.000 282 21231.47 226.10 42946.11 47908.47 2017-10-09 00:20:45.000 282 21231.47 226.08 42946.12 47908.48 2017-10-09 00:20:46.000 282 21231.48 226.08 42946.09 47908.49 2017-10-09 00:20:47.000 282 21231.43 226.09 42946.10 47908.50 2017-10-09 00:20:48.000 282 21231.44 226.09 42946.10 47908.49 2017-10-09 00:20:49.000 282 21231.44 226.07 42946.12 47908.48 2017-10-09 00:20:50.000 282 21231.48 226.06 42946.12 47908.49 2017-10-09 00:20:51.000 282 21231.49 226.07 42946.12 47908.50 2017-10-09 00:20:52.000 282 21231.48 226.09 42946.15 47908.48 2017-10-09 00:20:53.000 282 21231.50 226.11 42946.16 47908.49 2017-10-09 00:20:54.000 282 21231.45 226.10 42946.17 47908.47 2017-10-09 00:20:55.000 282 21231.47 226.08 42946.14 47908.50 2017-10-09 00:20:56.000 282 21231.44 226.10 42946.14 47908.49 2017-10-09 00:20:57.000 282 21231.44 226.10 42946.15 47908.47 2017-10-09 00:20:58.000 282 21231.45 226.08 42946.16 47908.49 2017-10-09 00:20:59.000 282 21231.41 226.11 42946.15 47908.49 2017-10-09 00:21:00.000 282 21231.40 226.10 42946.15 47908.49 2017-10-09 00:21:01.000 282 21231.40 226.11 42946.15 47908.50 2017-10-09 00:21:02.000 282 21231.41 226.09 42946.17 47908.48 2017-10-09 00:21:03.000 282 21231.40 226.09 42946.15 47908.49 2017-10-09 00:21:04.000 282 21231.40 226.11 42946.14 47908.47 2017-10-09 00:21:05.000 282 21231.37 226.13 42946.20 47908.46 2017-10-09 00:21:06.000 282 21231.41 226.12 42946.14 47908.48 2017-10-09 00:21:07.000 282 21231.41 226.13 42946.12 47908.48 2017-10-09 00:21:08.000 282 21231.44 226.11 42946.17 47908.47 2017-10-09 00:21:09.000 282 21231.42 226.12 42946.16 47908.47 2017-10-09 00:21:10.000 282 21231.40 226.15 42946.15 47908.46 2017-10-09 00:21:11.000 282 21231.42 226.16 42946.14 47908.49 2017-10-09 00:21:12.000 282 21231.40 226.16 42946.17 47908.46 2017-10-09 00:21:13.000 282 21231.39 226.14 42946.11 47908.47 2017-10-09 00:21:14.000 282 21231.39 226.14 42946.14 47908.44 2017-10-09 00:21:15.000 282 21231.40 226.16 42946.12 47908.48 2017-10-09 00:21:16.000 282 21231.39 226.16 42946.14 47908.44 2017-10-09 00:21:17.000 282 21231.42 226.17 42946.16 47908.47 2017-10-09 00:21:18.000 282 21231.39 226.20 42946.15 47908.43 2017-10-09 00:21:19.000 282 21231.38 226.18 42946.17 47908.45 2017-10-09 00:21:20.000 282 21231.38 226.18 42946.15 47908.45 2017-10-09 00:21:21.000 282 21231.40 226.20 42946.14 47908.45 2017-10-09 00:21:22.000 282 21231.43 226.21 42946.13 47908.45 2017-10-09 00:21:23.000 282 21231.39 226.23 42946.13 47908.47 2017-10-09 00:21:24.000 282 21231.39 226.20 42946.12 47908.44 2017-10-09 00:21:25.000 282 21231.43 226.20 42946.11 47908.45 2017-10-09 00:21:26.000 282 21231.40 226.21 42946.14 47908.47 2017-10-09 00:21:27.000 282 21231.43 226.18 42946.16 47908.45 2017-10-09 00:21:28.000 282 21231.43 226.19 42946.14 47908.45 2017-10-09 00:21:29.000 282 21231.42 226.19 42946.13 47908.48 2017-10-09 00:21:30.000 282 21231.44 226.20 42946.15 47908.45 2017-10-09 00:21:31.000 282 21231.42 226.20 42946.11 47908.49 2017-10-09 00:21:32.000 282 21231.43 226.20 42946.12 47908.43 2017-10-09 00:21:33.000 282 21231.44 226.22 42946.12 47908.47 2017-10-09 00:21:34.000 282 21231.44 226.20 42946.11 47908.45 2017-10-09 00:21:35.000 282 21231.43 226.19 42946.13 47908.48 2017-10-09 00:21:36.000 282 21231.45 226.17 42946.15 47908.45 2017-10-09 00:21:37.000 282 21231.44 226.17 42946.11 47908.48 2017-10-09 00:21:38.000 282 21231.41 226.19 42946.13 47908.49 2017-10-09 00:21:39.000 282 21231.42 226.18 42946.15 47908.46 2017-10-09 00:21:40.000 282 21231.43 226.18 42946.13 47908.48 2017-10-09 00:21:41.000 282 21231.43 226.19 42946.12 47908.45 2017-10-09 00:21:42.000 282 21231.45 226.18 42946.11 47908.45 2017-10-09 00:21:43.000 282 21231.46 226.16 42946.15 47908.50 2017-10-09 00:21:44.000 282 21231.44 226.19 42946.14 47908.46 2017-10-09 00:21:45.000 282 21231.42 226.18 42946.16 47908.46 2017-10-09 00:21:46.000 282 21231.45 226.16 42946.14 47908.48 2017-10-09 00:21:47.000 282 21231.46 226.16 42946.18 47908.50 2017-10-09 00:21:48.000 282 21231.45 226.17 42946.15 47908.48 2017-10-09 00:21:49.000 282 21231.45 226.17 42946.15 47908.47 2017-10-09 00:21:50.000 282 21231.45 226.18 42946.14 47908.49 2017-10-09 00:21:51.000 282 21231.48 226.20 42946.11 47908.48 2017-10-09 00:21:52.000 282 21231.47 226.18 42946.14 47908.48 2017-10-09 00:21:53.000 282 21231.43 226.18 42946.14 47908.48 2017-10-09 00:21:54.000 282 21231.43 226.18 42946.14 47908.48 2017-10-09 00:21:55.000 282 21231.46 226.18 42946.16 47908.49 2017-10-09 00:21:56.000 282 21231.46 226.18 42946.11 47908.50 2017-10-09 00:21:57.000 282 21231.45 226.17 42946.15 47908.49 2017-10-09 00:21:58.000 282 21231.48 226.15 42946.15 47908.49 2017-10-09 00:21:59.000 282 21231.44 226.16 42946.15 47908.51 2017-10-09 00:22:00.000 282 21231.45 226.16 42946.17 47908.49 2017-10-09 00:22:01.000 282 21231.44 226.16 42946.15 47908.48 2017-10-09 00:22:02.000 282 21231.49 226.15 42946.17 47908.50 2017-10-09 00:22:03.000 282 21231.53 226.14 42946.17 47908.50 2017-10-09 00:22:04.000 282 21231.53 226.15 42946.16 47908.49 2017-10-09 00:22:05.000 282 21231.51 226.14 42946.17 47908.53 2017-10-09 00:22:06.000 282 21231.50 226.14 42946.17 47908.48 2017-10-09 00:22:07.000 282 21231.51 226.12 42946.18 47908.54 2017-10-09 00:22:08.000 282 21231.54 226.13 42946.16 47908.50 2017-10-09 00:22:09.000 282 21231.55 226.14 42946.14 47908.52 2017-10-09 00:22:10.000 282 21231.56 226.14 42946.14 47908.51 2017-10-09 00:22:11.000 282 21231.53 226.16 42946.14 47908.53 2017-10-09 00:22:12.000 282 21231.55 226.16 42946.16 47908.51 2017-10-09 00:22:13.000 282 21231.55 226.18 42946.14 47908.53 2017-10-09 00:22:14.000 282 21231.53 226.15 42946.15 47908.52 2017-10-09 00:22:15.000 282 21231.57 226.13 42946.17 47908.50 2017-10-09 00:22:16.000 282 21231.58 226.15 42946.14 47908.52 2017-10-09 00:22:17.000 282 21231.57 226.16 42946.16 47908.53 2017-10-09 00:22:18.000 282 21231.55 226.14 42946.20 47908.54 2017-10-09 00:22:19.000 282 21231.56 226.12 42946.17 47908.53 2017-10-09 00:22:20.000 282 21231.58 226.13 42946.18 47908.49 2017-10-09 00:22:21.000 282 21231.59 226.14 42946.13 47908.55 2017-10-09 00:22:22.000 282 21231.58 226.17 42946.16 47908.53 2017-10-09 00:22:23.000 282 21231.59 226.18 42946.16 47908.53 2017-10-09 00:22:24.000 282 21231.59 226.16 42946.17 47908.51 2017-10-09 00:22:25.000 282 21231.59 226.16 42946.17 47908.53 2017-10-09 00:22:26.000 282 21231.58 226.18 42946.14 47908.54 2017-10-09 00:22:27.000 282 21231.57 226.19 42946.16 47908.52 2017-10-09 00:22:28.000 282 21231.58 226.16 42946.12 47908.56 2017-10-09 00:22:29.000 282 21231.55 226.18 42946.11 47908.52 2017-10-09 00:22:30.000 282 21231.53 226.21 42946.15 47908.55 2017-10-09 00:22:31.000 282 21231.56 226.18 42946.14 47908.52 2017-10-09 00:22:32.000 282 21231.57 226.17 42946.13 47908.53 2017-10-09 00:22:33.000 282 21231.58 226.20 42946.12 47908.56 2017-10-09 00:22:34.000 282 21231.60 226.19 42946.15 47908.53 2017-10-09 00:22:35.000 282 21231.60 226.18 42946.15 47908.57 2017-10-09 00:22:36.000 282 21231.60 226.20 42946.12 47908.53 2017-10-09 00:22:37.000 282 21231.58 226.20 42946.11 47908.55 2017-10-09 00:22:38.000 282 21231.59 226.20 42946.13 47908.54 2017-10-09 00:22:39.000 282 21231.60 226.20 42946.12 47908.55 2017-10-09 00:22:40.000 282 21231.64 226.21 42946.11 47908.54 2017-10-09 00:22:41.000 282 21231.63 226.20 42946.12 47908.58 2017-10-09 00:22:42.000 282 21231.62 226.24 42946.12 47908.55 2017-10-09 00:22:43.000 282 21231.62 226.21 42946.14 47908.54 2017-10-09 00:22:44.000 282 21231.59 226.21 42946.14 47908.54 2017-10-09 00:22:45.000 282 21231.58 226.19 42946.17 47908.56 2017-10-09 00:22:46.000 282 21231.60 226.20 42946.13 47908.55 2017-10-09 00:22:47.000 282 21231.61 226.22 42946.13 47908.53 2017-10-09 00:22:48.000 282 21231.64 226.20 42946.14 47908.56 2017-10-09 00:22:49.000 282 21231.61 226.23 42946.15 47908.57 2017-10-09 00:22:50.000 282 21231.61 226.21 42946.15 47908.55 2017-10-09 00:22:51.000 282 21231.61 226.23 42946.13 47908.55 2017-10-09 00:22:52.000 282 21231.61 226.21 42946.13 47908.54 2017-10-09 00:22:53.000 282 21231.63 226.21 42946.16 47908.56 2017-10-09 00:22:54.000 282 21231.59 226.23 42946.15 47908.53 2017-10-09 00:22:55.000 282 21231.61 226.23 42946.16 47908.57 2017-10-09 00:22:56.000 282 21231.60 226.24 42946.15 47908.57 2017-10-09 00:22:57.000 282 21231.64 226.24 42946.16 47908.55 2017-10-09 00:22:58.000 282 21231.61 226.22 42946.16 47908.53 2017-10-09 00:22:59.000 282 21231.58 226.23 42946.15 47908.57 2017-10-09 00:23:00.000 282 21231.61 226.22 42946.16 47908.56 2017-10-09 00:23:01.000 282 21231.59 226.22 42946.16 47908.58 2017-10-09 00:23:02.000 282 21231.62 226.22 42946.12 47908.55 2017-10-09 00:23:03.000 282 21231.62 226.21 42946.16 47908.57 2017-10-09 00:23:04.000 282 21231.62 226.23 42946.19 47908.57 2017-10-09 00:23:05.000 282 21231.59 226.23 42946.18 47908.55 2017-10-09 00:23:06.000 282 21231.60 226.21 42946.19 47908.55 2017-10-09 00:23:07.000 282 21231.60 226.23 42946.20 47908.54 2017-10-09 00:23:08.000 282 21231.59 226.23 42946.21 47908.55 2017-10-09 00:23:09.000 282 21231.59 226.25 42946.20 47908.54 2017-10-09 00:23:10.000 282 21231.60 226.25 42946.17 47908.53 2017-10-09 00:23:11.000 282 21231.60 226.24 42946.16 47908.54 2017-10-09 00:23:12.000 282 21231.58 226.24 42946.16 47908.53 2017-10-09 00:23:13.000 282 21231.57 226.27 42946.16 47908.55 2017-10-09 00:23:14.000 282 21231.59 226.27 42946.17 47908.51 2017-10-09 00:23:15.000 282 21231.59 226.29 42946.18 47908.55 2017-10-09 00:23:16.000 282 21231.59 226.30 42946.17 47908.53 2017-10-09 00:23:17.000 282 21231.58 226.30 42946.16 47908.55 2017-10-09 00:23:18.000 282 21231.59 226.28 42946.17 47908.52 2017-10-09 00:23:19.000 282 21231.57 226.32 42946.19 47908.55 2017-10-09 00:23:20.000 282 21231.57 226.31 42946.19 47908.53 2017-10-09 00:23:21.000 282 21231.55 226.35 42946.17 47908.55 2017-10-09 00:23:22.000 282 21231.58 226.35 42946.16 47908.54 2017-10-09 00:23:23.000 282 21231.61 226.34 42946.17 47908.55 2017-10-09 00:23:24.000 282 21231.62 226.34 42946.15 47908.53 2017-10-09 00:23:25.000 282 21231.60 226.36 42946.16 47908.53 2017-10-09 00:23:26.000 282 21231.60 226.34 42946.20 47908.55 2017-10-09 00:23:27.000 282 21231.60 226.34 42946.18 47908.54 2017-10-09 00:23:28.000 282 21231.59 226.34 42946.16 47908.54 2017-10-09 00:23:29.000 282 21231.61 226.33 42946.16 47908.55 2017-10-09 00:23:30.000 282 21231.64 226.35 42946.18 47908.52 2017-10-09 00:23:31.000 282 21231.61 226.32 42946.14 47908.57 2017-10-09 00:23:32.000 282 21231.61 226.30 42946.13 47908.57 2017-10-09 00:23:33.000 282 21231.63 226.32 42946.12 47908.53 2017-10-09 00:23:34.000 282 21231.62 226.34 42946.14 47908.55 2017-10-09 00:23:35.000 282 21231.62 226.31 42946.14 47908.56 2017-10-09 00:23:36.000 282 21231.63 226.31 42946.14 47908.55 2017-10-09 00:23:37.000 282 21231.63 226.33 42946.13 47908.58 2017-10-09 00:23:38.000 282 21231.65 226.32 42946.11 47908.58 2017-10-09 00:23:39.000 282 21231.63 226.31 42946.14 47908.58 2017-10-09 00:23:40.000 282 21231.65 226.31 42946.15 47908.56 2017-10-09 00:23:41.000 282 21231.66 226.33 42946.13 47908.57 2017-10-09 00:23:42.000 282 21231.67 226.34 42946.15 47908.56 2017-10-09 00:23:43.000 282 21231.62 226.34 42946.14 47908.59 2017-10-09 00:23:44.000 282 21231.64 226.35 42946.18 47908.56 2017-10-09 00:23:45.000 282 21231.61 226.35 42946.15 47908.59 2017-10-09 00:23:46.000 282 21231.62 226.35 42946.14 47908.56 2017-10-09 00:23:47.000 282 21231.64 226.34 42946.13 47908.60 2017-10-09 00:23:48.000 282 21231.64 226.35 42946.12 47908.58 2017-10-09 00:23:49.000 282 21231.69 226.33 42946.14 47908.59 2017-10-09 00:23:50.000 282 21231.67 226.31 42946.12 47908.56 2017-10-09 00:23:51.000 282 21231.68 226.32 42946.13 47908.60 2017-10-09 00:23:52.000 282 21231.68 226.33 42946.15 47908.60 2017-10-09 00:23:53.000 282 21231.67 226.34 42946.16 47908.59 2017-10-09 00:23:54.000 282 21231.67 226.35 42946.17 47908.58 2017-10-09 00:23:55.000 282 21231.71 226.34 42946.17 47908.57 2017-10-09 00:23:56.000 282 21231.68 226.36 42946.17 47908.59 2017-10-09 00:23:57.000 282 21231.68 226.38 42946.16 47908.61 2017-10-09 00:23:58.000 282 21231.71 226.36 42946.13 47908.57 2017-10-09 00:23:59.000 282 21231.68 226.34 42946.12 47908.60 2017-10-09 00:24:00.000 282 21231.69 226.34 42946.16 47908.63 2017-10-09 00:24:01.000 282 21231.70 226.35 42946.13 47908.58 2017-10-09 00:24:02.000 282 21231.71 226.36 42946.13 47908.60 2017-10-09 00:24:03.000 282 21231.71 226.37 42946.10 47908.62 2017-10-09 00:24:04.000 282 21231.70 226.37 42946.11 47908.60 2017-10-09 00:24:05.000 282 21231.69 226.39 42946.15 47908.63 2017-10-09 00:24:06.000 282 21231.74 226.36 42946.14 47908.59 2017-10-09 00:24:07.000 282 21231.73 226.35 42946.10 47908.61 2017-10-09 00:24:08.000 282 21231.72 226.38 42946.08 47908.61 2017-10-09 00:24:09.000 282 21231.72 226.40 42946.08 47908.63 2017-10-09 00:24:10.000 282 21231.72 226.39 42946.12 47908.60 2017-10-09 00:24:11.000 282 21231.70 226.36 42946.16 47908.63 2017-10-09 00:24:12.000 282 21231.74 226.33 42946.16 47908.62 2017-10-09 00:24:13.000 282 21231.74 226.36 42946.13 47908.62 2017-10-09 00:24:14.000 282 21231.72 226.35 42946.14 47908.63 2017-10-09 00:24:15.000 282 21231.72 226.34 42946.14 47908.60 2017-10-09 00:24:16.000 282 21231.76 226.36 42946.15 47908.65 2017-10-09 00:24:17.000 282 21231.73 226.35 42946.17 47908.65 2017-10-09 00:24:18.000 282 21231.74 226.31 42946.16 47908.62 2017-10-09 00:24:19.000 282 21231.76 226.33 42946.13 47908.61 2017-10-09 00:24:20.000 282 21231.76 226.33 42946.15 47908.60 2017-10-09 00:24:21.000 282 21231.73 226.33 42946.17 47908.63 2017-10-09 00:24:22.000 282 21231.73 226.32 42946.19 47908.61 2017-10-09 00:24:23.000 282 21231.70 226.32 42946.16 47908.64 2017-10-09 00:24:24.000 282 21231.71 226.31 42946.16 47908.62 2017-10-09 00:24:25.000 282 21231.67 226.31 42946.17 47908.61 2017-10-09 00:24:26.000 282 21231.67 226.32 42946.18 47908.60 2017-10-09 00:24:27.000 282 21231.68 226.30 42946.13 47908.65 2017-10-09 00:24:28.000 282 21231.68 226.32 42946.17 47908.61 2017-10-09 00:24:29.000 282 21231.68 226.31 42946.16 47908.60 2017-10-09 00:24:30.000 282 21231.67 226.26 42946.15 47908.58 2017-10-09 00:24:31.000 282 21231.69 226.28 42946.18 47908.64 2017-10-09 00:24:32.000 282 21231.68 226.29 42946.15 47908.62 2017-10-09 00:24:33.000 282 21231.69 226.30 42946.16 47908.62 2017-10-09 00:24:34.000 282 21231.70 226.30 42946.16 47908.60 2017-10-09 00:24:35.000 282 21231.70 226.30 42946.18 47908.60 2017-10-09 00:24:36.000 282 21231.67 226.30 42946.16 47908.62 2017-10-09 00:24:37.000 282 21231.66 226.29 42946.16 47908.65 2017-10-09 00:24:38.000 282 21231.68 226.31 42946.18 47908.61 2017-10-09 00:24:39.000 282 21231.68 226.31 42946.16 47908.62 2017-10-09 00:24:40.000 282 21231.68 226.33 42946.15 47908.62 2017-10-09 00:24:41.000 282 21231.68 226.32 42946.17 47908.61 2017-10-09 00:24:42.000 282 21231.69 226.33 42946.15 47908.60 2017-10-09 00:24:43.000 282 21231.68 226.31 42946.16 47908.61 2017-10-09 00:24:44.000 282 21231.66 226.32 42946.16 47908.60 2017-10-09 00:24:45.000 282 21231.66 226.36 42946.17 47908.60 2017-10-09 00:24:46.000 282 21231.67 226.37 42946.16 47908.60 2017-10-09 00:24:47.000 282 21231.66 226.36 42946.15 47908.62 2017-10-09 00:24:48.000 282 21231.66 226.35 42946.16 47908.57 2017-10-09 00:24:49.000 282 21231.66 226.37 42946.13 47908.60 2017-10-09 00:24:50.000 282 21231.68 226.37 42946.13 47908.60 2017-10-09 00:24:51.000 282 21231.68 226.37 42946.16 47908.61 2017-10-09 00:24:52.000 282 21231.69 226.36 42946.15 47908.59 2017-10-09 00:24:53.000 282 21231.66 226.35 42946.15 47908.58 2017-10-09 00:24:54.000 282 21231.65 226.37 42946.17 47908.58 2017-10-09 00:24:55.000 282 21231.67 226.38 42946.16 47908.58 2017-10-09 00:24:56.000 282 21231.66 226.39 42946.16 47908.58 2017-10-09 00:24:57.000 282 21231.67 226.42 42946.16 47908.59 2017-10-09 00:24:58.000 282 21231.64 226.42 42946.16 47908.60 2017-10-09 00:24:59.000 282 21231.64 226.40 42946.14 47908.59 2017-10-09 00:25:00.000 282 21231.65 226.40 42946.12 47908.60 2017-10-09 00:25:01.000 282 21231.63 226.40 42946.16 47908.59 2017-10-09 00:25:02.000 282 21231.63 226.41 42946.16 47908.58 2017-10-09 00:25:03.000 282 21231.63 226.40 42946.16 47908.58 2017-10-09 00:25:04.000 282 21231.64 226.39 42946.14 47908.58 2017-10-09 00:25:05.000 282 21231.62 226.41 42946.16 47908.58 2017-10-09 00:25:06.000 282 21231.64 226.40 42946.16 47908.59 2017-10-09 00:25:07.000 282 21231.62 226.42 42946.18 47908.58 2017-10-09 00:25:08.000 282 21231.64 226.41 42946.16 47908.58 2017-10-09 00:25:09.000 282 21231.66 226.39 42946.16 47908.61 2017-10-09 00:25:10.000 282 21231.66 226.40 42946.18 47908.59 2017-10-09 00:25:11.000 282 21231.64 226.43 42946.18 47908.59 2017-10-09 00:25:12.000 282 21231.66 226.43 42946.18 47908.59 2017-10-09 00:25:13.000 282 21231.63 226.46 42946.14 47908.60 2017-10-09 00:25:14.000 282 21231.66 226.46 42946.13 47908.61 2017-10-09 00:25:15.000 282 21231.68 226.47 42946.14 47908.59 2017-10-09 00:25:16.000 282 21231.67 226.45 42946.13 47908.60 2017-10-09 00:25:17.000 282 21231.68 226.46 42946.14 47908.60 2017-10-09 00:25:18.000 282 21231.65 226.46 42946.14 47908.60 2017-10-09 00:25:19.000 282 21231.65 226.47 42946.13 47908.61 2017-10-09 00:25:20.000 282 21231.65 226.44 42946.19 47908.60 2017-10-09 00:25:21.000 282 21231.65 226.44 42946.16 47908.57 2017-10-09 00:25:22.000 282 21231.67 226.46 42946.10 47908.59 2017-10-09 00:25:23.000 282 21231.67 226.44 42946.12 47908.60 2017-10-09 00:25:24.000 282 21231.66 226.48 42946.11 47908.58 2017-10-09 00:25:25.000 282 21231.69 226.47 42946.11 47908.58 2017-10-09 00:25:26.000 282 21231.68 226.45 42946.13 47908.59 2017-10-09 00:25:27.000 282 21231.65 226.48 42946.15 47908.63 2017-10-09 00:25:28.000 282 21231.69 226.44 42946.13 47908.59 2017-10-09 00:25:29.000 282 21231.70 226.43 42946.11 47908.61 2017-10-09 00:25:30.000 282 21231.73 226.41 42946.11 47908.60 2017-10-09 00:25:31.000 282 21231.71 226.43 42946.13 47908.60 2017-10-09 00:25:32.000 282 21231.69 226.42 42946.13 47908.62 2017-10-09 00:25:33.000 282 21231.72 226.39 42946.13 47908.61 2017-10-09 00:25:34.000 282 21231.74 226.40 42946.12 47908.62 2017-10-09 00:25:35.000 282 21231.73 226.39 42946.17 47908.63 2017-10-09 00:25:36.000 282 21231.70 226.42 42946.17 47908.62 2017-10-09 00:25:37.000 282 21231.68 226.41 42946.14 47908.63 2017-10-09 00:25:38.000 282 21231.70 226.42 42946.14 47908.61 2017-10-09 00:25:39.000 282 21231.67 226.42 42946.15 47908.62 2017-10-09 00:25:40.000 282 21231.69 226.40 42946.17 47908.62 2017-10-09 00:25:41.000 282 21231.70 226.42 42946.13 47908.59 2017-10-09 00:25:42.000 282 21231.66 226.42 42946.14 47908.62 2017-10-09 00:25:43.000 282 21231.70 226.42 42946.15 47908.62 2017-10-09 00:25:44.000 282 21231.71 226.42 42946.13 47908.60 2017-10-09 00:25:45.000 282 21231.71 226.39 42946.16 47908.61 2017-10-09 00:25:46.000 282 21231.68 226.40 42946.18 47908.62 2017-10-09 00:25:47.000 282 21231.69 226.40 42946.15 47908.62 2017-10-09 00:25:48.000 282 21231.71 226.39 42946.14 47908.58 2017-10-09 00:25:49.000 282 21231.71 226.38 42946.18 47908.61 2017-10-09 00:25:50.000 282 21231.73 226.38 42946.19 47908.63 2017-10-09 00:25:51.000 282 21231.74 226.39 42946.17 47908.66 2017-10-09 00:25:52.000 282 21231.73 226.36 42946.18 47908.62 2017-10-09 00:25:53.000 282 21231.75 226.37 42946.20 47908.63 2017-10-09 00:25:54.000 282 21231.73 226.40 42946.19 47908.65 2017-10-09 00:25:55.000 282 21231.73 226.39 42946.20 47908.66 2017-10-09 00:25:56.000 282 21231.75 226.39 42946.16 47908.65 2017-10-09 00:25:57.000 282 21231.79 226.36 42946.19 47908.66 2017-10-09 00:25:58.000 282 21231.80 226.34 42946.22 47908.67 2017-10-09 00:25:59.000 282 21231.77 226.37 42946.19 47908.68 2017-10-09 00:26:00.000 282 21231.76 226.36 42946.19 47908.65 2017-10-09 00:26:01.000 282 21231.78 226.35 42946.18 47908.68 2017-10-09 00:26:02.000 282 21231.80 226.34 42946.18 47908.66 2017-10-09 00:26:03.000 282 21231.81 226.35 42946.20 47908.69 2017-10-09 00:26:04.000 282 21231.83 226.31 42946.20 47908.70 2017-10-09 00:26:05.000 282 21231.84 226.32 42946.20 47908.68 2017-10-09 00:26:06.000 282 21231.82 226.32 42946.16 47908.69 2017-10-09 00:26:07.000 282 21231.80 226.32 42946.19 47908.71 2017-10-09 00:26:08.000 282 21231.81 226.30 42946.18 47908.69 2017-10-09 00:26:09.000 282 21231.84 226.30 42946.18 47908.70 2017-10-09 00:26:10.000 282 21231.84 226.30 42946.18 47908.71 2017-10-09 00:26:11.000 282 21231.82 226.34 42946.18 47908.68 2017-10-09 00:26:12.000 282 21231.83 226.31 42946.19 47908.71 2017-10-09 00:26:13.000 282 21231.84 226.28 42946.20 47908.71 2017-10-09 00:26:14.000 282 21231.87 226.25 42946.23 47908.72 2017-10-09 00:26:15.000 282 21231.85 226.29 42946.20 47908.70 2017-10-09 00:26:16.000 282 21231.87 226.28 42946.17 47908.72 2017-10-09 00:26:17.000 282 21231.88 226.25 42946.17 47908.71 2017-10-09 00:26:18.000 282 21231.88 226.25 42946.18 47908.71 2017-10-09 00:26:19.000 282 21231.88 226.28 42946.19 47908.72 2017-10-09 00:26:20.000 282 21231.87 226.28 42946.18 47908.72 2017-10-09 00:26:21.000 282 21231.86 226.27 42946.18 47908.70 2017-10-09 00:26:22.000 282 21231.85 226.28 42946.17 47908.72 2017-10-09 00:26:23.000 282 21231.85 226.27 42946.18 47908.72 2017-10-09 00:26:24.000 282 21231.86 226.24 42946.19 47908.70 2017-10-09 00:26:25.000 282 21231.86 226.23 42946.18 47908.72 2017-10-09 00:26:26.000 282 21231.87 226.21 42946.19 47908.74 2017-10-09 00:26:27.000 282 21231.91 226.20 42946.20 47908.74 2017-10-09 00:26:28.000 282 21231.88 226.24 42946.15 47908.71 2017-10-09 00:26:29.000 282 21231.89 226.24 42946.17 47908.74 2017-10-09 00:26:30.000 282 21231.90 226.22 42946.17 47908.72 2017-10-09 00:26:31.000 282 21231.93 226.20 42946.17 47908.74 2017-10-09 00:26:32.000 282 21231.90 226.21 42946.17 47908.73 2017-10-09 00:26:33.000 282 21231.94 226.23 42946.19 47908.76 2017-10-09 00:26:34.000 282 21231.97 226.23 42946.20 47908.75 2017-10-09 00:26:35.000 282 21231.96 226.24 42946.19 47908.73 2017-10-09 00:26:36.000 282 21231.96 226.24 42946.18 47908.76 2017-10-09 00:26:37.000 282 21231.95 226.27 42946.19 47908.78 2017-10-09 00:26:38.000 282 21231.96 226.24 42946.19 47908.77 2017-10-09 00:26:39.000 282 21231.97 226.22 42946.18 47908.78 2017-10-09 00:26:40.000 282 21231.96 226.21 42946.18 47908.78 2017-10-09 00:26:41.000 282 21232.01 226.22 42946.18 47908.77 2017-10-09 00:26:42.000 282 21232.00 226.19 42946.16 47908.78 2017-10-09 00:26:43.000 282 21232.02 226.19 42946.19 47908.80 2017-10-09 00:26:44.000 282 21232.01 226.20 42946.21 47908.78 2017-10-09 00:26:45.000 282 21232.03 226.20 42946.19 47908.77 2017-10-09 00:26:46.000 282 21232.00 226.16 42946.18 47908.81 2017-10-09 00:26:47.000 282 21232.00 226.16 42946.20 47908.79 2017-10-09 00:26:48.000 282 21232.03 226.16 42946.21 47908.78 2017-10-09 00:26:49.000 282 21232.00 226.17 42946.20 47908.80 2017-10-09 00:26:50.000 282 21232.03 226.14 42946.20 47908.81 2017-10-09 00:26:51.000 282 21232.01 226.12 42946.19 47908.82 2017-10-09 00:26:52.000 282 21232.02 226.13 42946.22 47908.80 2017-10-09 00:26:53.000 282 21232.01 226.15 42946.21 47908.80 2017-10-09 00:26:54.000 282 21232.02 226.13 42946.22 47908.81 2017-10-09 00:26:55.000 282 21232.03 226.15 42946.21 47908.81 2017-10-09 00:26:56.000 282 21232.06 226.14 42946.22 47908.81 2017-10-09 00:26:57.000 282 21232.04 226.16 42946.22 47908.78 2017-10-09 00:26:58.000 282 21231.99 226.14 42946.20 47908.80 2017-10-09 00:26:59.000 282 21231.99 226.13 42946.19 47908.82 2017-10-09 00:27:00.000 282 21232.00 226.15 42946.18 47908.80 2017-10-09 00:27:01.000 282 21232.02 226.14 42946.16 47908.78 2017-10-09 00:27:02.000 282 21231.99 226.15 42946.18 47908.81 2017-10-09 00:27:03.000 282 21232.00 226.18 42946.21 47908.77 2017-10-09 00:27:04.000 282 21232.01 226.18 42946.21 47908.76 2017-10-09 00:27:05.000 282 21231.95 226.19 42946.20 47908.79 2017-10-09 00:27:06.000 282 21231.92 226.20 42946.20 47908.78 2017-10-09 00:27:07.000 282 21231.93 226.20 42946.22 47908.78 2017-10-09 00:27:08.000 282 21231.96 226.21 42946.19 47908.77 2017-10-09 00:27:09.000 282 21231.90 226.23 42946.17 47908.78 2017-10-09 00:27:10.000 282 21231.92 226.23 42946.17 47908.75 2017-10-09 00:27:11.000 282 21231.94 226.23 42946.19 47908.79 2017-10-09 00:27:12.000 282 21231.94 226.22 42946.18 47908.74 2017-10-09 00:27:13.000 282 21231.94 226.23 42946.17 47908.78 2017-10-09 00:27:14.000 282 21231.94 226.22 42946.20 47908.74 2017-10-09 00:27:15.000 282 21231.91 226.25 42946.16 47908.72 2017-10-09 00:27:16.000 282 21231.89 226.25 42946.15 47908.75 2017-10-09 00:27:17.000 282 21231.89 226.26 42946.14 47908.77 2017-10-09 00:27:18.000 282 21231.90 226.26 42946.20 47908.75 2017-10-09 00:27:19.000 282 21231.90 226.23 42946.20 47908.74 2017-10-09 00:27:20.000 282 21231.92 226.23 42946.19 47908.72 2017-10-09 00:27:21.000 282 21231.89 226.25 42946.21 47908.75 2017-10-09 00:27:22.000 282 21231.90 226.26 42946.20 47908.72 2017-10-09 00:27:23.000 282 21231.89 226.25 42946.21 47908.75 2017-10-09 00:27:24.000 282 21231.88 226.27 42946.20 47908.73 2017-10-09 00:27:25.000 282 21231.89 226.27 42946.21 47908.73 2017-10-09 00:27:26.000 282 21231.89 226.30 42946.17 47908.74 2017-10-09 00:27:27.000 282 21231.92 226.29 42946.17 47908.77 2017-10-09 00:27:28.000 282 21231.93 226.32 42946.19 47908.73 2017-10-09 00:27:29.000 282 21231.90 226.33 42946.20 47908.72 2017-10-09 00:27:30.000 282 21231.89 226.32 42946.21 47908.73 2017-10-09 00:27:31.000 282 21231.87 226.32 42946.18 47908.73 2017-10-09 00:27:32.000 282 21231.89 226.34 42946.18 47908.73 2017-10-09 00:27:33.000 282 21231.89 226.32 42946.18 47908.73 2017-10-09 00:27:34.000 282 21231.89 226.35 42946.16 47908.73 2017-10-09 00:27:35.000 282 21231.90 226.33 42946.18 47908.72 2017-10-09 00:27:36.000 282 21231.90 226.34 42946.21 47908.71 2017-10-09 00:27:37.000 282 21231.90 226.36 42946.21 47908.72 2017-10-09 00:27:38.000 282 21231.88 226.37 42946.17 47908.73 2017-10-09 00:27:39.000 282 21231.89 226.37 42946.17 47908.73 2017-10-09 00:27:40.000 282 21231.90 226.39 42946.17 47908.72 2017-10-09 00:27:41.000 282 21231.89 226.40 42946.18 47908.73 2017-10-09 00:27:42.000 282 21231.87 226.40 42946.22 47908.72 2017-10-09 00:27:43.000 282 21231.90 226.41 42946.19 47908.73 2017-10-09 00:27:44.000 282 21231.91 226.38 42946.21 47908.74 2017-10-09 00:27:45.000 282 21231.89 226.38 42946.19 47908.74 2017-10-09 00:27:46.000 282 21231.90 226.38 42946.20 47908.74 2017-10-09 00:27:47.000 282 21231.87 226.41 42946.20 47908.74 2017-10-09 00:27:48.000 282 21231.91 226.38 42946.21 47908.71 2017-10-09 00:27:49.000 282 21231.90 226.40 42946.20 47908.73 2017-10-09 00:27:50.000 282 21231.89 226.41 42946.17 47908.74 2017-10-09 00:27:51.000 282 21231.90 226.39 42946.20 47908.71 2017-10-09 00:27:52.000 282 21231.89 226.43 42946.19 47908.71 2017-10-09 00:27:53.000 282 21231.89 226.41 42946.17 47908.73 2017-10-09 00:27:54.000 282 21231.91 226.39 42946.18 47908.73 2017-10-09 00:27:55.000 282 21231.91 226.40 42946.20 47908.73 2017-10-09 00:27:56.000 282 21231.93 226.39 42946.20 47908.73 2017-10-09 00:27:57.000 282 21231.90 226.40 42946.20 47908.75 2017-10-09 00:27:58.000 282 21231.94 226.36 42946.19 47908.75 2017-10-09 00:27:59.000 282 21231.95 226.38 42946.19 47908.76 2017-10-09 00:28:00.000 282 21231.95 226.39 42946.17 47908.74 2017-10-09 00:28:01.000 282 21231.95 226.36 42946.16 47908.77 2017-10-09 00:28:02.000 282 21231.96 226.38 42946.17 47908.75 2017-10-09 00:28:03.000 282 21232.01 226.39 42946.20 47908.78 2017-10-09 00:28:04.000 282 21232.02 226.36 42946.20 47908.76 2017-10-09 00:28:05.000 282 21231.98 226.38 42946.19 47908.77 2017-10-09 00:28:06.000 282 21231.98 226.40 42946.19 47908.77 2017-10-09 00:28:07.000 282 21232.00 226.40 42946.20 47908.79 2017-10-09 00:28:08.000 282 21231.98 226.36 42946.21 47908.80 2017-10-09 00:28:09.000 282 21232.03 226.33 42946.24 47908.77 2017-10-09 00:28:10.000 282 21232.03 226.34 42946.26 47908.77 2017-10-09 00:28:11.000 282 21232.06 226.33 42946.25 47908.80 2017-10-09 00:28:12.000 282 21232.07 226.32 42946.23 47908.81 2017-10-09 00:28:13.000 282 21232.06 226.32 42946.23 47908.80 2017-10-09 00:28:14.000 282 21232.04 226.32 42946.21 47908.83 2017-10-09 00:28:15.000 282 21232.05 226.30 42946.22 47908.79 2017-10-09 00:28:16.000 282 21232.10 226.31 42946.19 47908.83 2017-10-09 00:28:17.000 282 21232.08 226.30 42946.17 47908.81 2017-10-09 00:28:18.000 282 21232.05 226.28 42946.20 47908.83 2017-10-09 00:28:19.000 282 21232.07 226.30 42946.23 47908.84 2017-10-09 00:28:20.000 282 21232.12 226.28 42946.22 47908.85 2017-10-09 00:28:21.000 282 21232.14 226.28 42946.21 47908.83 2017-10-09 00:28:22.000 282 21232.13 226.24 42946.20 47908.84 2017-10-09 00:28:23.000 282 21232.13 226.23 42946.23 47908.88 2017-10-09 00:28:24.000 282 21232.16 226.23 42946.21 47908.84 2017-10-09 00:28:25.000 282 21232.17 226.22 42946.22 47908.88 2017-10-09 00:28:26.000 282 21232.18 226.19 42946.23 47908.88 2017-10-09 00:28:27.000 282 21232.18 226.19 42946.24 47908.86 2017-10-09 00:28:28.000 282 21232.18 226.20 42946.24 47908.86 2017-10-09 00:28:29.000 282 21232.19 226.19 42946.21 47908.88 2017-10-09 00:28:30.000 282 21232.20 226.18 42946.22 47908.89 2017-10-09 00:28:31.000 282 21232.18 226.15 42946.19 47908.90 2017-10-09 00:28:32.000 282 21232.18 226.16 42946.19 47908.89 2017-10-09 00:28:33.000 282 21232.18 226.17 42946.19 47908.90 2017-10-09 00:28:34.000 282 21232.19 226.14 42946.23 47908.90 2017-10-09 00:28:35.000 282 21232.19 226.13 42946.22 47908.89 2017-10-09 00:28:36.000 282 21232.20 226.10 42946.24 47908.89 2017-10-09 00:28:37.000 282 21232.21 226.13 42946.24 47908.91 2017-10-09 00:28:38.000 282 21232.22 226.11 42946.24 47908.90 2017-10-09 00:28:39.000 282 21232.23 226.11 42946.23 47908.91 2017-10-09 00:28:40.000 282 21232.23 226.10 42946.23 47908.92 2017-10-09 00:28:41.000 282 21232.21 226.09 42946.21 47908.91 2017-10-09 00:28:42.000 282 21232.22 226.09 42946.24 47908.92 2017-10-09 00:28:43.000 282 21232.20 226.09 42946.23 47908.91 2017-10-09 00:28:44.000 282 21232.23 226.09 42946.24 47908.91 2017-10-09 00:28:45.000 282 21232.21 226.08 42946.23 47908.92 2017-10-09 00:28:46.000 282 21232.19 226.07 42946.21 47908.90 2017-10-09 00:28:47.000 282 21232.22 226.08 42946.22 47908.93 2017-10-09 00:28:48.000 282 21232.24 226.06 42946.22 47908.91 2017-10-09 00:28:49.000 282 21232.23 226.04 42946.25 47908.90 2017-10-09 00:28:50.000 282 21232.22 226.04 42946.26 47908.91 2017-10-09 00:28:51.000 282 21232.22 226.06 42946.22 47908.90 2017-10-09 00:28:52.000 282 21232.20 226.07 42946.24 47908.92 2017-10-09 00:28:53.000 282 21232.19 226.08 42946.25 47908.89 2017-10-09 00:28:54.000 282 21232.19 226.07 42946.26 47908.90 2017-10-09 00:28:55.000 282 21232.22 226.06 42946.23 47908.88 2017-10-09 00:28:56.000 282 21232.20 226.05 42946.20 47908.90 2017-10-09 00:28:57.000 282 21232.20 226.03 42946.21 47908.90 2017-10-09 00:28:58.000 282 21232.19 226.07 42946.21 47908.91 2017-10-09 00:28:59.000 282 21232.21 226.08 42946.20 47908.89 2017-10-09 00:29:00.000 282 21232.22 226.06 42946.20 47908.90 2017-10-09 00:29:01.000 282 21232.22 226.05 42946.22 47908.90 2017-10-09 00:29:02.000 282 21232.18 226.07 42946.24 47908.90 2017-10-09 00:29:03.000 282 21232.17 226.09 42946.21 47908.89 2017-10-09 00:29:04.000 282 21232.20 226.09 42946.22 47908.88 2017-10-09 00:29:05.000 282 21232.17 226.10 42946.22 47908.89 2017-10-09 00:29:06.000 282 21232.16 226.08 42946.23 47908.87 2017-10-09 00:29:07.000 282 21232.19 226.09 42946.24 47908.89 2017-10-09 00:29:08.000 282 21232.18 226.11 42946.24 47908.87 2017-10-09 00:29:09.000 282 21232.16 226.13 42946.22 47908.90 2017-10-09 00:29:10.000 282 21232.16 226.12 42946.23 47908.90 2017-10-09 00:29:11.000 282 21232.15 226.14 42946.24 47908.86 2017-10-09 00:29:12.000 282 21232.16 226.15 42946.22 47908.88 2017-10-09 00:29:13.000 282 21232.16 226.16 42946.22 47908.89 2017-10-09 00:29:14.000 282 21232.11 226.14 42946.22 47908.86 2017-10-09 00:29:15.000 282 21232.11 226.16 42946.24 47908.86 2017-10-09 00:29:16.000 282 21232.13 226.17 42946.23 47908.87 2017-10-09 00:29:17.000 282 21232.12 226.17 42946.21 47908.87 2017-10-09 00:29:18.000 282 21232.12 226.17 42946.23 47908.86 2017-10-09 00:29:19.000 282 21232.15 226.17 42946.23 47908.85 2017-10-09 00:29:20.000 282 21232.15 226.18 42946.23 47908.87 2017-10-09 00:29:21.000 282 21232.14 226.19 42946.23 47908.86 2017-10-09 00:29:22.000 282 21232.10 226.19 42946.24 47908.83 2017-10-09 00:29:23.000 282 21232.13 226.20 42946.20 47908.85 2017-10-09 00:29:24.000 282 21232.18 226.19 42946.21 47908.86 2017-10-09 00:29:25.000 282 21232.16 226.23 42946.24 47908.87 2017-10-09 00:29:26.000 282 21232.14 226.25 42946.23 47908.83 2017-10-09 00:29:27.000 282 21232.13 226.24 42946.23 47908.86 2017-10-09 00:29:28.000 282 21232.13 226.25 42946.24 47908.86 2017-10-09 00:29:29.000 282 21232.13 226.27 42946.24 47908.86 2017-10-09 00:29:30.000 282 21232.10 226.28 42946.24 47908.85 2017-10-09 00:29:31.000 282 21232.10 226.27 42946.22 47908.82 2017-10-09 00:29:32.000 282 21232.10 226.26 42946.23 47908.84 2017-10-09 00:29:33.000 282 21232.10 226.29 42946.25 47908.87 2017-10-09 00:29:34.000 282 21232.14 226.33 42946.23 47908.85 2017-10-09 00:29:35.000 282 21232.15 226.32 42946.23 47908.86 2017-10-09 00:29:36.000 282 21232.16 226.31 42946.23 47908.85 2017-10-09 00:29:37.000 282 21232.14 226.29 42946.22 47908.85 2017-10-09 00:29:38.000 282 21232.14 226.30 42946.24 47908.86 2017-10-09 00:29:39.000 282 21232.14 226.31 42946.23 47908.85 2017-10-09 00:29:40.000 282 21232.15 226.31 42946.20 47908.86 2017-10-09 00:29:41.000 282 21232.14 226.32 42946.20 47908.85 2017-10-09 00:29:42.000 282 21232.14 226.33 42946.22 47908.85 2017-10-09 00:29:43.000 282 21232.17 226.32 42946.22 47908.87 2017-10-09 00:29:44.000 282 21232.19 226.31 42946.21 47908.88 2017-10-09 00:29:45.000 282 21232.17 226.34 42946.23 47908.88 2017-10-09 00:29:46.000 282 21232.18 226.34 42946.22 47908.88 2017-10-09 00:29:47.000 282 21232.19 226.34 42946.22 47908.91 2017-10-09 00:29:48.000 282 21232.20 226.34 42946.25 47908.89 2017-10-09 00:29:49.000 282 21232.22 226.32 42946.25 47908.88 2017-10-09 00:29:50.000 282 21232.19 226.34 42946.26 47908.89 2017-10-09 00:29:51.000 282 21232.20 226.33 42946.24 47908.91 2017-10-09 00:29:52.000 282 21232.21 226.34 42946.22 47908.91 2017-10-09 00:29:53.000 282 21232.20 226.33 42946.25 47908.90 2017-10-09 00:29:54.000 282 21232.19 226.33 42946.22 47908.89 2017-10-09 00:29:55.000 282 21232.19 226.34 42946.23 47908.93 2017-10-09 00:29:56.000 282 21232.19 226.34 42946.25 47908.91 2017-10-09 00:29:57.000 282 21232.21 226.33 42946.23 47908.91 2017-10-09 00:29:58.000 282 21232.19 226.34 42946.28 47908.91 2017-10-09 00:29:59.000 282 21232.20 226.33 42946.30 47908.90 2017-10-09 00:30:00.000 282 21232.21 226.32 42946.26 47908.92 2017-10-09 00:30:01.000 282 21232.22 226.34 42946.26 47908.89 2017-10-09 00:30:02.000 282 21232.21 226.35 42946.26 47908.90 2017-10-09 00:30:03.000 282 21232.22 226.34 42946.29 47908.94 2017-10-09 00:30:04.000 282 21232.26 226.35 42946.27 47908.89 2017-10-09 00:30:05.000 282 21232.23 226.37 42946.28 47908.92 2017-10-09 00:30:06.000 282 21232.23 226.33 42946.29 47908.90 2017-10-09 00:30:07.000 282 21232.25 226.36 42946.29 47908.93 2017-10-09 00:30:08.000 282 21232.27 226.36 42946.27 47908.91 2017-10-09 00:30:09.000 282 21232.26 226.34 42946.23 47908.93 2017-10-09 00:30:10.000 282 21232.25 226.33 42946.25 47908.91 2017-10-09 00:30:11.000 282 21232.23 226.36 42946.26 47908.93 2017-10-09 00:30:12.000 282 21232.23 226.37 42946.27 47908.91 2017-10-09 00:30:13.000 282 21232.26 226.35 42946.27 47908.95 2017-10-09 00:30:14.000 282 21232.26 226.35 42946.27 47908.89 2017-10-09 00:30:15.000 282 21232.23 226.31 42946.26 47908.96 2017-10-09 00:30:16.000 282 21232.25 226.30 42946.28 47908.92 2017-10-09 00:30:17.000 282 21232.25 226.32 42946.28 47908.93 2017-10-09 00:30:18.000 282 21232.26 226.30 42946.27 47908.96 2017-10-09 00:30:19.000 282 21232.25 226.29 42946.27 47908.92 2017-10-09 00:30:20.000 282 21232.24 226.26 42946.26 47908.91 2017-10-09 00:30:21.000 282 21232.23 226.27 42946.26 47908.93 2017-10-09 00:30:22.000 282 21232.24 226.25 42946.26 47908.94 2017-10-09 00:30:23.000 282 21232.21 226.27 42946.26 47908.94 2017-10-09 00:30:24.000 282 21232.24 226.25 42946.27 47908.89 2017-10-09 00:30:25.000 282 21232.24 226.25 42946.27 47908.93 2017-10-09 00:30:26.000 282 21232.20 226.26 42946.27 47908.92 2017-10-09 00:30:27.000 282 21232.21 226.23 42946.24 47908.94 2017-10-09 00:30:28.000 282 21232.21 226.22 42946.26 47908.92 2017-10-09 00:30:29.000 282 21232.20 226.24 42946.27 47908.92 2017-10-09 00:30:30.000 282 21232.21 226.24 42946.25 47908.91 2017-10-09 00:30:31.000 282 21232.18 226.23 42946.28 47908.91 2017-10-09 00:30:32.000 282 21232.21 226.20 42946.29 47908.91 2017-10-09 00:30:33.000 282 21232.19 226.22 42946.27 47908.91 2017-10-09 00:30:34.000 282 21232.14 226.24 42946.24 47908.90 2017-10-09 00:30:35.000 282 21232.19 226.19 42946.29 47908.89 2017-10-09 00:30:36.000 282 21232.16 226.19 42946.27 47908.93 2017-10-09 00:30:37.000 282 21232.15 226.21 42946.27 47908.89 2017-10-09 00:30:38.000 282 21232.17 226.20 42946.24 47908.90 2017-10-09 00:30:39.000 282 21232.16 226.22 42946.25 47908.91 2017-10-09 00:30:40.000 282 21232.14 226.20 42946.24 47908.87 2017-10-09 00:30:41.000 282 21232.13 226.21 42946.22 47908.90 2017-10-09 00:30:42.000 282 21232.13 226.22 42946.24 47908.88 2017-10-09 00:30:43.000 282 21232.12 226.21 42946.27 47908.88 2017-10-09 00:30:44.000 282 21232.11 226.23 42946.26 47908.86 2017-10-09 00:30:45.000 282 21232.10 226.22 42946.26 47908.88 2017-10-09 00:30:46.000 282 21232.11 226.21 42946.28 47908.85 2017-10-09 00:30:47.000 282 21232.07 226.23 42946.27 47908.88 2017-10-09 00:30:48.000 282 21232.05 226.21 42946.26 47908.83 2017-10-09 00:30:49.000 282 21232.02 226.23 42946.26 47908.84 2017-10-09 00:30:50.000 282 21232.03 226.24 42946.28 47908.83 2017-10-09 00:30:51.000 282 21232.01 226.25 42946.29 47908.85 2017-10-09 00:30:52.000 282 21232.02 226.22 42946.28 47908.83 2017-10-09 00:30:53.000 282 21232.00 226.23 42946.26 47908.84 2017-10-09 00:30:54.000 282 21231.99 226.24 42946.22 47908.83 2017-10-09 00:30:55.000 282 21231.98 226.26 42946.26 47908.79 2017-10-09 00:30:56.000 282 21231.98 226.26 42946.26 47908.81 2017-10-09 00:30:57.000 282 21232.01 226.26 42946.22 47908.83 2017-10-09 00:30:58.000 282 21231.97 226.26 42946.23 47908.80 2017-10-09 00:30:59.000 282 21231.94 226.29 42946.23 47908.82 2017-10-09 00:31:00.000 282 21231.98 226.26 42946.26 47908.83 2017-10-09 00:31:01.000 282 21231.98 226.25 42946.26 47908.81 2017-10-09 00:31:02.000 282 21231.94 226.25 42946.24 47908.79 2017-10-09 00:31:03.000 282 21231.97 226.27 42946.24 47908.83 2017-10-09 00:31:04.000 282 21231.94 226.27 42946.25 47908.80 2017-10-09 00:31:05.000 282 21231.93 226.28 42946.26 47908.83 2017-10-09 00:31:06.000 282 21231.94 226.30 42946.24 47908.81 2017-10-09 00:31:07.000 282 21231.94 226.27 42946.25 47908.80 2017-10-09 00:31:08.000 282 21231.96 226.31 42946.24 47908.81 2017-10-09 00:31:09.000 282 21231.97 226.26 42946.25 47908.81 2017-10-09 00:31:10.000 282 21231.94 226.27 42946.27 47908.81 2017-10-09 00:31:11.000 282 21231.90 226.29 42946.23 47908.81 2017-10-09 00:31:12.000 282 21231.92 226.30 42946.23 47908.80 2017-10-09 00:31:13.000 282 21231.91 226.30 42946.27 47908.81 2017-10-09 00:31:14.000 282 21231.94 226.29 42946.28 47908.84 2017-10-09 00:31:15.000 282 21231.93 226.29 42946.28 47908.82 2017-10-09 00:31:16.000 282 21231.95 226.26 42946.25 47908.80 2017-10-09 00:31:17.000 282 21231.96 226.28 42946.27 47908.84 2017-10-09 00:31:18.000 282 21231.97 226.30 42946.25 47908.81 2017-10-09 00:31:19.000 282 21231.98 226.27 42946.28 47908.84 2017-10-09 00:31:20.000 282 21231.98 226.27 42946.28 47908.82 2017-10-09 00:31:21.000 282 21232.00 226.25 42946.28 47908.80 2017-10-09 00:31:22.000 282 21231.98 226.26 42946.27 47908.82 2017-10-09 00:31:23.000 282 21232.00 226.25 42946.28 47908.83 2017-10-09 00:31:24.000 282 21232.02 226.24 42946.28 47908.83 2017-10-09 00:31:25.000 282 21231.98 226.23 42946.27 47908.85 2017-10-09 00:31:26.000 282 21231.99 226.23 42946.27 47908.84 2017-10-09 00:31:27.000 282 21232.00 226.21 42946.28 47908.82 2017-10-09 00:31:28.000 282 21232.00 226.20 42946.30 47908.87 2017-10-09 00:31:29.000 282 21232.02 226.20 42946.30 47908.84 2017-10-09 00:31:30.000 282 21232.02 226.22 42946.28 47908.85 2017-10-09 00:31:31.000 282 21232.03 226.19 42946.29 47908.84 2017-10-09 00:31:32.000 282 21232.03 226.18 42946.31 47908.86 2017-10-09 00:31:33.000 282 21232.02 226.19 42946.30 47908.88 2017-10-09 00:31:34.000 282 21232.03 226.17 42946.30 47908.86 2017-10-09 00:31:35.000 282 21232.06 226.17 42946.29 47908.86 2017-10-09 00:31:36.000 282 21232.06 226.19 42946.30 47908.88 2017-10-09 00:31:37.000 282 21232.06 226.18 42946.29 47908.90 2017-10-09 00:31:38.000 282 21232.08 226.17 42946.27 47908.87 2017-10-09 00:31:39.000 282 21232.04 226.18 42946.27 47908.85 2017-10-09 00:31:40.000 282 21232.08 226.15 42946.29 47908.86 2017-10-09 00:31:41.000 282 21232.08 226.16 42946.28 47908.86 2017-10-09 00:31:42.000 282 21232.09 226.18 42946.31 47908.88 2017-10-09 00:31:43.000 282 21232.09 226.15 42946.30 47908.91 2017-10-09 00:31:44.000 282 21232.08 226.11 42946.27 47908.88 2017-10-09 00:31:45.000 282 21232.08 226.12 42946.28 47908.90 2017-10-09 00:31:46.000 282 21232.09 226.12 42946.31 47908.90 2017-10-09 00:31:47.000 282 21232.10 226.13 42946.31 47908.89 2017-10-09 00:31:48.000 282 21232.09 226.12 42946.27 47908.89 2017-10-09 00:31:49.000 282 21232.10 226.13 42946.26 47908.89 2017-10-09 00:31:50.000 282 21232.11 226.10 42946.27 47908.89 2017-10-09 00:31:51.000 282 21232.12 226.12 42946.28 47908.91 2017-10-09 00:31:52.000 282 21232.14 226.10 42946.32 47908.91 2017-10-09 00:31:53.000 282 21232.13 226.10 42946.27 47908.91 2017-10-09 00:31:54.000 282 21232.15 226.09 42946.28 47908.90 2017-10-09 00:31:55.000 282 21232.15 226.10 42946.30 47908.93 2017-10-09 00:31:56.000 282 21232.15 226.09 42946.29 47908.93 2017-10-09 00:31:57.000 282 21232.18 226.08 42946.31 47908.92 2017-10-09 00:31:58.000 282 21232.19 226.08 42946.29 47908.94 2017-10-09 00:31:59.000 282 21232.18 226.08 42946.31 47908.95 2017-10-09 00:32:00.000 282 21232.19 226.09 42946.29 47908.92 2017-10-09 00:32:01.000 282 21232.18 226.08 42946.28 47908.94 2017-10-09 00:32:02.000 282 21232.18 226.07 42946.30 47908.96 2017-10-09 00:32:03.000 282 21232.19 226.07 42946.29 47908.93 2017-10-09 00:32:04.000 282 21232.22 226.06 42946.29 47908.95 2017-10-09 00:32:05.000 282 21232.23 226.06 42946.28 47908.95 2017-10-09 00:32:06.000 282 21232.22 226.06 42946.27 47908.94 2017-10-09 00:32:07.000 282 21232.23 226.06 42946.29 47908.95 2017-10-09 00:32:08.000 282 21232.22 226.04 42946.25 47908.93 2017-10-09 00:32:09.000 282 21232.22 226.03 42946.27 47908.94 2017-10-09 00:32:10.000 282 21232.21 226.03 42946.26 47908.95 2017-10-09 00:32:11.000 282 21232.23 226.04 42946.28 47908.95 2017-10-09 00:32:12.000 282 21232.24 226.02 42946.30 47908.95 2017-10-09 00:32:13.000 282 21232.25 226.02 42946.27 47908.96 2017-10-09 00:32:14.000 282 21232.25 226.02 42946.24 47908.95 2017-10-09 00:32:15.000 282 21232.24 226.03 42946.26 47908.97 2017-10-09 00:32:16.000 282 21232.24 226.01 42946.29 47908.93 2017-10-09 00:32:17.000 282 21232.29 225.99 42946.30 47908.96 2017-10-09 00:32:18.000 282 21232.28 225.98 42946.27 47908.98 2017-10-09 00:32:19.000 282 21232.26 225.99 42946.29 47908.96 2017-10-09 00:32:20.000 282 21232.28 225.99 42946.30 47908.99 2017-10-09 00:32:21.000 282 21232.28 225.97 42946.30 47908.97 2017-10-09 00:32:22.000 282 21232.29 225.99 42946.32 47908.95 2017-10-09 00:32:23.000 282 21232.25 226.02 42946.29 47908.98 2017-10-09 00:32:24.000 282 21232.25 226.01 42946.29 47908.98 2017-10-09 00:32:25.000 282 21232.27 226.01 42946.30 47908.96 2017-10-09 00:32:26.000 282 21232.28 225.99 42946.29 47909.01 2017-10-09 00:32:27.000 282 21232.27 225.99 42946.30 47908.98 2017-10-09 00:32:28.000 282 21232.30 225.99 42946.30 47908.97 2017-10-09 00:32:29.000 282 21232.31 225.96 42946.30 47908.99 2017-10-09 00:32:30.000 282 21232.30 226.00 42946.30 47908.97 2017-10-09 00:32:31.000 282 21232.28 225.98 42946.30 47908.98 2017-10-09 00:32:32.000 282 21232.30 225.98 42946.29 47908.98 2017-10-09 00:32:33.000 282 21232.28 225.96 42946.29 47908.99 2017-10-09 00:32:34.000 282 21232.28 225.96 42946.29 47908.99 2017-10-09 00:32:35.000 282 21232.27 225.96 42946.26 47908.97 2017-10-09 00:32:36.000 282 21232.28 225.95 42946.28 47908.98 2017-10-09 00:32:37.000 282 21232.26 225.95 42946.29 47908.97 2017-10-09 00:32:38.000 282 21232.25 225.99 42946.26 47908.97 2017-10-09 00:32:39.000 282 21232.26 225.98 42946.26 47908.97 2017-10-09 00:32:40.000 282 21232.24 225.98 42946.26 47908.96 2017-10-09 00:32:41.000 282 21232.23 226.02 42946.26 47908.98 2017-10-09 00:32:42.000 282 21232.23 225.99 42946.29 47908.97 2017-10-09 00:32:43.000 282 21232.23 226.01 42946.30 47908.96 2017-10-09 00:32:44.000 282 21232.23 226.00 42946.30 47908.96 2017-10-09 00:32:45.000 282 21232.25 226.01 42946.30 47908.95 2017-10-09 00:32:46.000 282 21232.24 226.03 42946.31 47908.95 2017-10-09 00:32:47.000 282 21232.22 226.05 42946.32 47908.94 2017-10-09 00:32:48.000 282 21232.20 226.06 42946.27 47908.95 2017-10-09 00:32:49.000 282 21232.21 226.07 42946.26 47908.94 2017-10-09 00:32:50.000 282 21232.19 226.07 42946.32 47908.94 2017-10-09 00:32:51.000 282 21232.18 226.06 42946.31 47908.93 2017-10-09 00:32:52.000 282 21232.18 226.08 42946.31 47908.93 2017-10-09 00:32:53.000 282 21232.15 226.06 42946.31 47908.92 2017-10-09 00:32:54.000 282 21232.15 226.05 42946.28 47908.94 2017-10-09 00:32:55.000 282 21232.13 226.07 42946.29 47908.95 2017-10-09 00:32:56.000 282 21232.14 226.08 42946.27 47908.92 2017-10-09 00:32:57.000 282 21232.14 226.08 42946.26 47908.91 2017-10-09 00:32:58.000 282 21232.17 226.07 42946.28 47908.91 2017-10-09 00:32:59.000 282 21232.15 226.10 42946.25 47908.92 2017-10-09 00:33:00.000 282 21232.12 226.12 42946.25 47908.89 2017-10-09 00:33:01.000 282 21232.10 226.12 42946.27 47908.89 2017-10-09 00:33:02.000 282 21232.12 226.11 42946.27 47908.91 2017-10-09 00:33:03.000 282 21232.12 226.14 42946.25 47908.90 2017-10-09 00:33:04.000 282 21232.12 226.13 42946.29 47908.91 2017-10-09 00:33:05.000 282 21232.13 226.12 42946.26 47908.87 2017-10-09 00:33:06.000 282 21232.12 226.12 42946.26 47908.90 2017-10-09 00:33:07.000 282 21232.12 226.13 42946.29 47908.89 2017-10-09 00:33:08.000 282 21232.07 226.16 42946.29 47908.89 2017-10-09 00:33:09.000 282 21232.09 226.17 42946.28 47908.87 2017-10-09 00:33:10.000 282 21232.07 226.18 42946.28 47908.86 2017-10-09 00:33:11.000 282 21232.08 226.15 42946.29 47908.89 2017-10-09 00:33:12.000 282 21232.08 226.17 42946.30 47908.88 2017-10-09 00:33:13.000 282 21232.09 226.21 42946.26 47908.89 2017-10-09 00:33:14.000 282 21232.10 226.19 42946.23 47908.91 2017-10-09 00:33:15.000 282 21232.08 226.18 42946.27 47908.86 2017-10-09 00:33:16.000 282 21232.05 226.20 42946.27 47908.91 2017-10-09 00:33:17.000 282 21232.06 226.22 42946.28 47908.86 2017-10-09 00:33:18.000 282 21232.08 226.22 42946.25 47908.88 2017-10-09 00:33:19.000 282 21232.07 226.24 42946.25 47908.88 2017-10-09 00:33:20.000 282 21232.08 226.23 42946.24 47908.86 2017-10-09 00:33:21.000 282 21232.06 226.23 42946.25 47908.88 2017-10-09 00:33:22.000 282 21232.05 226.25 42946.25 47908.89 2017-10-09 00:33:23.000 282 21232.03 226.23 42946.26 47908.87 2017-10-09 00:33:24.000 282 21232.05 226.25 42946.23 47908.90 2017-10-09 00:33:25.000 282 21232.08 226.27 42946.23 47908.87 2017-10-09 00:33:26.000 282 21232.08 226.29 42946.26 47908.88 2017-10-09 00:33:27.000 282 21232.07 226.26 42946.25 47908.90 2017-10-09 00:33:28.000 282 21232.10 226.27 42946.28 47908.90 2017-10-09 00:33:29.000 282 21232.09 226.23 42946.26 47908.85 2017-10-09 00:33:30.000 282 21232.08 226.25 42946.24 47908.88 2017-10-09 00:33:31.000 282 21232.08 226.24 42946.27 47908.87 2017-10-09 00:33:32.000 282 21232.09 226.23 42946.30 47908.89 2017-10-09 00:33:33.000 282 21232.09 226.23 42946.28 47908.87 2017-10-09 00:33:34.000 282 21232.09 226.26 42946.29 47908.89 2017-10-09 00:33:35.000 282 21232.12 226.24 42946.27 47908.90 2017-10-09 00:33:36.000 282 21232.10 226.24 42946.25 47908.89 2017-10-09 00:33:37.000 282 21232.12 226.24 42946.26 47908.86 2017-10-09 00:33:38.000 282 21232.10 226.24 42946.26 47908.88 2017-10-09 00:33:39.000 282 21232.12 226.25 42946.28 47908.90 2017-10-09 00:33:40.000 282 21232.11 226.26 42946.28 47908.91 2017-10-09 00:33:41.000 282 21232.14 226.27 42946.28 47908.89 2017-10-09 00:33:42.000 282 21232.12 226.24 42946.28 47908.91 2017-10-09 00:33:43.000 282 21232.12 226.23 42946.29 47908.91 2017-10-09 00:33:44.000 282 21232.15 226.22 42946.32 47908.90 2017-10-09 00:33:45.000 282 21232.14 226.23 42946.29 47908.89 2017-10-09 00:33:46.000 282 21232.14 226.23 42946.26 47908.92 2017-10-09 00:33:47.000 282 21232.17 226.22 42946.31 47908.91 2017-10-09 00:33:48.000 282 21232.14 226.22 42946.28 47908.94 2017-10-09 00:33:49.000 282 21232.15 226.22 42946.29 47908.91 2017-10-09 00:33:50.000 282 21232.17 226.20 42946.28 47908.91 2017-10-09 00:33:51.000 282 21232.16 226.18 42946.28 47908.95 2017-10-09 00:33:52.000 282 21232.16 226.17 42946.26 47908.92 2017-10-09 00:33:53.000 282 21232.16 226.20 42946.28 47908.92 2017-10-09 00:33:54.000 282 21232.14 226.19 42946.28 47908.95 2017-10-09 00:33:55.000 282 21232.16 226.17 42946.29 47908.93 2017-10-09 00:33:56.000 282 21232.14 226.16 42946.32 47908.95 2017-10-09 00:33:57.000 282 21232.16 226.13 42946.33 47908.94 2017-10-09 00:33:58.000 282 21232.16 226.15 42946.29 47908.95 2017-10-09 00:33:59.000 282 21232.14 226.18 42946.28 47908.96 2017-10-09 00:34:00.000 282 21232.16 226.17 42946.33 47908.92 2017-10-09 00:34:01.000 282 21232.19 226.15 42946.31 47908.95 2017-10-09 00:34:02.000 282 21232.17 226.14 42946.28 47908.95 2017-10-09 00:34:03.000 282 21232.17 226.14 42946.27 47908.92 2017-10-09 00:34:04.000 282 21232.17 226.15 42946.29 47908.93 2017-10-09 00:34:05.000 282 21232.18 226.14 42946.30 47908.96 2017-10-09 00:34:06.000 282 21232.17 226.14 42946.31 47908.95 2017-10-09 00:34:07.000 282 21232.17 226.14 42946.28 47908.97 2017-10-09 00:34:08.000 282 21232.16 226.16 42946.30 47908.92 2017-10-09 00:34:09.000 282 21232.18 226.16 42946.30 47908.94 2017-10-09 00:34:10.000 282 21232.16 226.16 42946.28 47908.93 2017-10-09 00:34:11.000 282 21232.17 226.15 42946.26 47908.94 2017-10-09 00:34:12.000 282 21232.16 226.16 42946.27 47908.94 2017-10-09 00:34:13.000 282 21232.15 226.19 42946.30 47908.96 2017-10-09 00:34:14.000 282 21232.16 226.14 42946.30 47908.92 2017-10-09 00:34:15.000 282 21232.14 226.12 42946.30 47908.96 2017-10-09 00:34:16.000 282 21232.13 226.15 42946.30 47908.94 2017-10-09 00:34:17.000 282 21232.13 226.14 42946.32 47908.98 2017-10-09 00:34:18.000 282 21232.13 226.14 42946.33 47908.94 2017-10-09 00:34:19.000 282 21232.13 226.15 42946.32 47908.93 2017-10-09 00:34:20.000 282 21232.17 226.13 42946.34 47908.95 2017-10-09 00:34:21.000 282 21232.18 226.14 42946.29 47908.92 2017-10-09 00:34:22.000 282 21232.17 226.16 42946.28 47908.95 2017-10-09 00:34:23.000 282 21232.17 226.18 42946.30 47908.93 2017-10-09 00:34:24.000 282 21232.15 226.16 42946.28 47908.93 2017-10-09 00:34:25.000 282 21232.14 226.18 42946.27 47908.93 2017-10-09 00:34:26.000 282 21232.14 226.18 42946.27 47908.94 2017-10-09 00:34:27.000 282 21232.14 226.19 42946.27 47908.96 2017-10-09 00:34:28.000 282 21232.12 226.16 42946.25 47908.95 2017-10-09 00:34:29.000 282 21232.10 226.14 42946.26 47908.91 2017-10-09 00:34:30.000 282 21232.13 226.17 42946.28 47908.93 2017-10-09 00:34:31.000 282 21232.13 226.19 42946.32 47908.94 2017-10-09 00:34:32.000 282 21232.13 226.18 42946.32 47908.94 2017-10-09 00:34:33.000 282 21232.12 226.18 42946.31 47908.93 2017-10-09 00:34:34.000 282 21232.14 226.15 42946.31 47908.93 2017-10-09 00:34:35.000 282 21232.14 226.16 42946.35 47908.91 2017-10-09 00:34:36.000 282 21232.11 226.18 42946.34 47908.91 2017-10-09 00:34:37.000 282 21232.10 226.22 42946.32 47908.92 2017-10-09 00:34:38.000 282 21232.10 226.22 42946.29 47908.90 2017-10-09 00:34:39.000 282 21232.07 226.20 42946.29 47908.93 2017-10-09 00:34:40.000 282 21232.07 226.19 42946.28 47908.92 2017-10-09 00:34:41.000 282 21232.08 226.18 42946.29 47908.94 2017-10-09 00:34:42.000 282 21232.10 226.17 42946.30 47908.92 2017-10-09 00:34:43.000 282 21232.08 226.20 42946.29 47908.92 2017-10-09 00:34:44.000 282 21232.09 226.22 42946.30 47908.91 2017-10-09 00:34:45.000 282 21232.09 226.23 42946.29 47908.91 2017-10-09 00:34:46.000 282 21232.09 226.22 42946.29 47908.92 2017-10-09 00:34:47.000 282 21232.08 226.19 42946.28 47908.90 2017-10-09 00:34:48.000 282 21232.06 226.21 42946.26 47908.93 2017-10-09 00:34:49.000 282 21232.05 226.24 42946.30 47908.89 2017-10-09 00:34:50.000 282 21232.06 226.24 42946.27 47908.92 2017-10-09 00:34:51.000 282 21232.06 226.23 42946.30 47908.92 2017-10-09 00:34:52.000 282 21232.05 226.25 42946.32 47908.88 2017-10-09 00:34:53.000 282 21232.07 226.26 42946.30 47908.90 2017-10-09 00:34:54.000 282 21232.04 226.24 42946.28 47908.89 2017-10-09 00:34:55.000 282 21232.05 226.25 42946.29 47908.90 2017-10-09 00:34:56.000 282 21232.04 226.26 42946.30 47908.91 2017-10-09 00:34:57.000 282 21232.04 226.26 42946.32 47908.89 2017-10-09 00:34:58.000 282 21232.06 226.26 42946.27 47908.89 2017-10-09 00:34:59.000 282 21232.02 226.25 42946.30 47908.90 2017-10-09 00:35:00.000 282 21232.06 226.25 42946.31 47908.91 2017-10-09 00:35:01.000 282 21232.05 226.30 42946.29 47908.90 2017-10-09 00:35:02.000 282 21232.05 226.30 42946.29 47908.88 2017-10-09 00:35:03.000 282 21232.08 226.31 42946.31 47908.89 2017-10-09 00:35:04.000 282 21232.07 226.32 42946.31 47908.90 2017-10-09 00:35:05.000 282 21232.06 226.30 42946.28 47908.89 2017-10-09 00:35:06.000 282 21232.07 226.33 42946.25 47908.89 2017-10-09 00:35:07.000 282 21232.06 226.31 42946.27 47908.87 2017-10-09 00:35:08.000 282 21232.08 226.31 42946.27 47908.91 2017-10-09 00:35:09.000 282 21232.04 226.30 42946.30 47908.87 2017-10-09 00:35:10.000 282 21232.04 226.34 42946.30 47908.87 2017-10-09 00:35:11.000 282 21232.05 226.34 42946.26 47908.91 2017-10-09 00:35:12.000 282 21232.05 226.33 42946.29 47908.88 2017-10-09 00:35:13.000 282 21232.04 226.35 42946.25 47908.88 2017-10-09 00:35:14.000 282 21232.03 226.35 42946.26 47908.87 2017-10-09 00:35:15.000 282 21232.08 226.35 42946.26 47908.88 2017-10-09 00:35:16.000 282 21232.06 226.36 42946.27 47908.88 2017-10-09 00:35:17.000 282 21232.05 226.38 42946.27 47908.89 2017-10-09 00:35:18.000 282 21232.04 226.40 42946.28 47908.86 2017-10-09 00:35:19.000 282 21232.02 226.42 42946.25 47908.86 2017-10-09 00:35:20.000 282 21232.02 226.43 42946.24 47908.88 2017-10-09 00:35:21.000 282 21232.02 226.39 42946.24 47908.88 2017-10-09 00:35:22.000 282 21232.05 226.41 42946.27 47908.86 2017-10-09 00:35:23.000 282 21232.04 226.41 42946.27 47908.87 2017-10-09 00:35:24.000 282 21232.01 226.41 42946.24 47908.87 2017-10-09 00:35:25.000 282 21231.99 226.41 42946.27 47908.86 2017-10-09 00:35:26.000 282 21231.98 226.43 42946.29 47908.85 2017-10-09 00:35:27.000 282 21231.97 226.43 42946.26 47908.88 2017-10-09 00:35:28.000 282 21232.00 226.41 42946.27 47908.88 2017-10-09 00:35:29.000 282 21232.00 226.41 42946.26 47908.85 2017-10-09 00:35:30.000 282 21231.98 226.41 42946.23 47908.85 2017-10-09 00:35:31.000 282 21231.98 226.44 42946.27 47908.87 2017-10-09 00:35:32.000 282 21232.00 226.43 42946.29 47908.85 2017-10-09 00:35:33.000 282 21232.01 226.43 42946.26 47908.86 2017-10-09 00:35:34.000 282 21232.01 226.42 42946.24 47908.86 2017-10-09 00:35:35.000 282 21231.97 226.47 42946.27 47908.86 2017-10-09 00:35:36.000 282 21231.98 226.46 42946.25 47908.84 2017-10-09 00:35:37.000 282 21232.01 226.48 42946.26 47908.84 2017-10-09 00:35:38.000 282 21231.99 226.46 42946.28 47908.84 2017-10-09 00:35:39.000 282 21231.97 226.49 42946.23 47908.86 2017-10-09 00:35:40.000 282 21232.00 226.50 42946.22 47908.82 2017-10-09 00:35:41.000 282 21231.96 226.49 42946.24 47908.84 2017-10-09 00:35:42.000 282 21231.97 226.49 42946.25 47908.85 2017-10-09 00:35:43.000 282 21231.96 226.50 42946.25 47908.85 2017-10-09 00:35:44.000 282 21231.95 226.49 42946.25 47908.84 2017-10-09 00:35:45.000 282 21231.96 226.49 42946.27 47908.84 2017-10-09 00:35:46.000 282 21231.96 226.50 42946.24 47908.84 2017-10-09 00:35:47.000 282 21231.94 226.52 42946.25 47908.81 2017-10-09 00:35:48.000 282 21231.96 226.53 42946.25 47908.82 2017-10-09 00:35:49.000 282 21231.94 226.56 42946.27 47908.83 2017-10-09 00:35:50.000 282 21231.93 226.57 42946.26 47908.81 2017-10-09 00:35:51.000 282 21231.95 226.57 42946.27 47908.80 2017-10-09 00:35:52.000 282 21231.94 226.56 42946.27 47908.82 2017-10-09 00:35:53.000 282 21231.91 226.57 42946.26 47908.82 2017-10-09 00:35:54.000 282 21231.92 226.58 42946.26 47908.81 2017-10-09 00:35:55.000 282 21231.90 226.59 42946.23 47908.79 2017-10-09 00:35:56.000 282 21231.88 226.62 42946.26 47908.79 2017-10-09 00:35:57.000 282 21231.89 226.61 42946.26 47908.80 2017-10-09 00:35:58.000 282 21231.90 226.61 42946.27 47908.80 2017-10-09 00:35:59.000 282 21231.90 226.64 42946.24 47908.82 2017-10-09 00:36:00.000 282 21231.87 226.64 42946.25 47908.79 2017-10-09 00:36:01.000 282 21231.88 226.65 42946.27 47908.78 2017-10-09 00:36:02.000 282 21231.86 226.64 42946.24 47908.78 2017-10-09 00:36:03.000 282 21231.88 226.64 42946.24 47908.79 2017-10-09 00:36:04.000 282 21231.89 226.62 42946.24 47908.80 2017-10-09 00:36:05.000 282 21231.89 226.64 42946.25 47908.80 2017-10-09 00:36:06.000 282 21231.88 226.66 42946.23 47908.78 2017-10-09 00:36:07.000 282 21231.86 226.67 42946.25 47908.79 2017-10-09 00:36:08.000 282 21231.87 226.64 42946.24 47908.78 2017-10-09 00:36:09.000 282 21231.88 226.66 42946.30 47908.79 2017-10-09 00:36:10.000 282 21231.87 226.67 42946.30 47908.80 2017-10-09 00:36:11.000 282 21231.84 226.66 42946.28 47908.78 2017-10-09 00:36:12.000 282 21231.86 226.67 42946.29 47908.77 2017-10-09 00:36:13.000 282 21231.80 226.68 42946.28 47908.77 2017-10-09 00:36:14.000 282 21231.81 226.69 42946.33 47908.76 2017-10-09 00:36:15.000 282 21231.81 226.68 42946.31 47908.77 2017-10-09 00:36:16.000 282 21231.84 226.69 42946.25 47908.77 2017-10-09 00:36:17.000 282 21231.80 226.70 42946.26 47908.75 2017-10-09 00:36:18.000 282 21231.79 226.72 42946.29 47908.76 2017-10-09 00:36:19.000 282 21231.78 226.73 42946.31 47908.75 2017-10-09 00:36:20.000 282 21231.80 226.72 42946.33 47908.75 2017-10-09 00:36:21.000 282 21231.80 226.71 42946.30 47908.76 2017-10-09 00:36:22.000 282 21231.77 226.75 42946.30 47908.74 2017-10-09 00:36:23.000 282 21231.78 226.75 42946.30 47908.74 2017-10-09 00:36:24.000 282 21231.77 226.76 42946.30 47908.72 2017-10-09 00:36:25.000 282 21231.78 226.77 42946.28 47908.75 2017-10-09 00:36:26.000 282 21231.77 226.77 42946.30 47908.75 2017-10-09 00:36:27.000 282 21231.77 226.77 42946.32 47908.71 2017-10-09 00:36:28.000 282 21231.76 226.76 42946.32 47908.71 2017-10-09 00:36:29.000 282 21231.75 226.79 42946.31 47908.73 2017-10-09 00:36:30.000 282 21231.77 226.79 42946.31 47908.75 2017-10-09 00:36:31.000 282 21231.76 226.80 42946.31 47908.74 2017-10-09 00:36:32.000 282 21231.79 226.81 42946.30 47908.72 2017-10-09 00:36:33.000 282 21231.79 226.81 42946.31 47908.73 2017-10-09 00:36:34.000 282 21231.77 226.81 42946.29 47908.72 2017-10-09 00:36:35.000 282 21231.72 226.84 42946.31 47908.72 2017-10-09 00:36:36.000 282 21231.75 226.84 42946.33 47908.71 2017-10-09 00:36:37.000 282 21231.75 226.83 42946.30 47908.72 2017-10-09 00:36:38.000 282 21231.73 226.86 42946.30 47908.74 2017-10-09 00:36:39.000 282 21231.72 226.88 42946.30 47908.72 2017-10-09 00:36:40.000 282 21231.74 226.88 42946.29 47908.72 2017-10-09 00:36:41.000 282 21231.74 226.87 42946.30 47908.71 2017-10-09 00:36:42.000 282 21231.75 226.83 42946.32 47908.73 2017-10-09 00:36:43.000 282 21231.76 226.86 42946.32 47908.68 2017-10-09 00:36:44.000 282 21231.76 226.85 42946.30 47908.74 2017-10-09 00:36:45.000 282 21231.75 226.85 42946.31 47908.71 2017-10-09 00:36:46.000 282 21231.72 226.86 42946.35 47908.70 2017-10-09 00:36:47.000 282 21231.71 226.84 42946.30 47908.71 2017-10-09 00:36:48.000 282 21231.72 226.85 42946.30 47908.72 2017-10-09 00:36:49.000 282 21231.73 226.85 42946.30 47908.72 2017-10-09 00:36:50.000 282 21231.73 226.86 42946.29 47908.72 2017-10-09 00:36:51.000 282 21231.71 226.85 42946.31 47908.68 2017-10-09 00:36:52.000 282 21231.74 226.80 42946.30 47908.68 2017-10-09 00:36:53.000 282 21231.74 226.84 42946.31 47908.69 2017-10-09 00:36:54.000 282 21231.70 226.83 42946.29 47908.73 2017-10-09 00:36:55.000 282 21231.72 226.86 42946.33 47908.72 2017-10-09 00:36:56.000 282 21231.74 226.87 42946.33 47908.74 2017-10-09 00:36:57.000 282 21231.74 226.86 42946.31 47908.73 2017-10-09 00:36:58.000 282 21231.71 226.86 42946.29 47908.73 2017-10-09 00:36:59.000 282 21231.70 226.83 42946.26 47908.72 2017-10-09 00:37:00.000 282 21231.70 226.82 42946.26 47908.71 2017-10-09 00:37:01.000 282 21231.72 226.83 42946.25 47908.72 2017-10-09 00:37:02.000 282 21231.73 226.83 42946.29 47908.72 2017-10-09 00:37:03.000 282 21231.71 226.84 42946.26 47908.74 2017-10-09 00:37:04.000 282 21231.69 226.83 42946.28 47908.71 2017-10-09 00:37:05.000 282 21231.70 226.82 42946.29 47908.72 2017-10-09 00:37:06.000 282 21231.73 226.81 42946.24 47908.77 2017-10-09 00:37:07.000 282 21231.72 226.81 42946.23 47908.73 2017-10-09 00:37:08.000 282 21231.70 226.81 42946.26 47908.74 2017-10-09 00:37:09.000 282 21231.72 226.81 42946.25 47908.74 2017-10-09 00:37:10.000 282 21231.71 226.80 42946.25 47908.75 2017-10-09 00:37:11.000 282 21231.72 226.81 42946.28 47908.72 2017-10-09 00:37:12.000 282 21231.73 226.76 42946.28 47908.76 2017-10-09 00:37:13.000 282 21231.75 226.76 42946.26 47908.73 2017-10-09 00:37:14.000 282 21231.76 226.78 42946.24 47908.76 2017-10-09 00:37:15.000 282 21231.77 226.79 42946.26 47908.74 2017-10-09 00:37:16.000 282 21231.74 226.79 42946.25 47908.75 2017-10-09 00:37:17.000 282 21231.77 226.76 42946.27 47908.78 2017-10-09 00:37:18.000 282 21231.78 226.76 42946.30 47908.77 2017-10-09 00:37:19.000 282 21231.78 226.78 42946.27 47908.75 2017-10-09 00:37:20.000 282 21231.78 226.77 42946.26 47908.75 2017-10-09 00:37:21.000 282 21231.78 226.79 42946.27 47908.76 2017-10-09 00:37:22.000 282 21231.76 226.77 42946.26 47908.76 2017-10-09 00:37:23.000 282 21231.76 226.78 42946.28 47908.76 2017-10-09 00:37:24.000 282 21231.75 226.76 42946.25 47908.75 2017-10-09 00:37:25.000 282 21231.75 226.75 42946.25 47908.76 2017-10-09 00:37:26.000 282 21231.75 226.71 42946.25 47908.75 2017-10-09 00:37:27.000 282 21231.74 226.72 42946.28 47908.79 2017-10-09 00:37:28.000 282 21231.76 226.73 42946.30 47908.76 2017-10-09 00:37:29.000 282 21231.75 226.74 42946.28 47908.75 2017-10-09 00:37:30.000 282 21231.77 226.70 42946.27 47908.77 2017-10-09 00:37:31.000 282 21231.78 226.69 42946.28 47908.77 2017-10-09 00:37:32.000 282 21231.78 226.70 42946.26 47908.75 2017-10-09 00:37:33.000 282 21231.78 226.71 42946.27 47908.78 2017-10-09 00:37:34.000 282 21231.79 226.71 42946.26 47908.78 2017-10-09 00:37:35.000 282 21231.77 226.70 42946.28 47908.77 2017-10-09 00:37:36.000 282 21231.76 226.71 42946.28 47908.79 2017-10-09 00:37:37.000 282 21231.75 226.71 42946.28 47908.79 2017-10-09 00:37:38.000 282 21231.77 226.69 42946.30 47908.78 2017-10-09 00:37:39.000 282 21231.79 226.68 42946.30 47908.78 2017-10-09 00:37:40.000 282 21231.77 226.69 42946.28 47908.77 2017-10-09 00:37:41.000 282 21231.81 226.69 42946.27 47908.78 2017-10-09 00:37:42.000 282 21231.81 226.70 42946.28 47908.78 2017-10-09 00:37:43.000 282 21231.82 226.70 42946.27 47908.81 2017-10-09 00:37:44.000 282 21231.80 226.70 42946.27 47908.78 2017-10-09 00:37:45.000 282 21231.79 226.71 42946.28 47908.79 2017-10-09 00:37:46.000 282 21231.79 226.72 42946.23 47908.78 2017-10-09 00:37:47.000 282 21231.77 226.72 42946.24 47908.79 2017-10-09 00:37:48.000 282 21231.79 226.71 42946.25 47908.79 2017-10-09 00:37:49.000 282 21231.80 226.73 42946.22 47908.77 2017-10-09 00:37:50.000 282 21231.79 226.73 42946.25 47908.77 2017-10-09 00:37:51.000 282 21231.79 226.73 42946.26 47908.78 2017-10-09 00:37:52.000 282 21231.79 226.74 42946.27 47908.77 2017-10-09 00:37:53.000 282 21231.82 226.73 42946.23 47908.80 2017-10-09 00:37:54.000 282 21231.81 226.72 42946.25 47908.79 2017-10-09 00:37:55.000 282 21231.81 226.70 42946.25 47908.80 2017-10-09 00:37:56.000 282 21231.79 226.70 42946.25 47908.78 2017-10-09 00:37:57.000 282 21231.80 226.73 42946.28 47908.77 2017-10-09 00:37:58.000 282 21231.81 226.73 42946.25 47908.75 2017-10-09 00:37:59.000 282 21231.77 226.74 42946.23 47908.77 2017-10-09 00:38:00.000 282 21231.78 226.73 42946.23 47908.78 2017-10-09 00:38:01.000 282 21231.79 226.72 42946.22 47908.75 2017-10-09 00:38:02.000 282 21231.80 226.72 42946.26 47908.77 2017-10-09 00:38:03.000 282 21231.80 226.74 42946.29 47908.78 2017-10-09 00:38:04.000 282 21231.81 226.75 42946.27 47908.76 2017-10-09 00:38:05.000 282 21231.82 226.73 42946.26 47908.79 2017-10-09 00:38:06.000 282 21231.80 226.72 42946.25 47908.76 2017-10-09 00:38:07.000 282 21231.79 226.75 42946.27 47908.76 2017-10-09 00:38:08.000 282 21231.81 226.74 42946.29 47908.76 2017-10-09 00:38:09.000 282 21231.81 226.73 42946.27 47908.78 2017-10-09 00:38:10.000 282 21231.77 226.74 42946.29 47908.76 2017-10-09 00:38:11.000 282 21231.78 226.73 42946.28 47908.75 2017-10-09 00:38:12.000 282 21231.82 226.73 42946.25 47908.76 2017-10-09 00:38:13.000 282 21231.81 226.74 42946.26 47908.77 2017-10-09 00:38:14.000 282 21231.83 226.77 42946.27 47908.76 2017-10-09 00:38:15.000 282 21231.83 226.78 42946.27 47908.77 2017-10-09 00:38:16.000 282 21231.81 226.74 42946.28 47908.78 2017-10-09 00:38:17.000 282 21231.79 226.75 42946.28 47908.78 2017-10-09 00:38:18.000 282 21231.78 226.77 42946.28 47908.78 2017-10-09 00:38:19.000 282 21231.82 226.75 42946.27 47908.81 2017-10-09 00:38:20.000 282 21231.83 226.76 42946.29 47908.77 2017-10-09 00:38:21.000 282 21231.84 226.74 42946.29 47908.78 2017-10-09 00:38:22.000 282 21231.84 226.73 42946.27 47908.76 2017-10-09 00:38:23.000 282 21231.81 226.75 42946.26 47908.80 2017-10-09 00:38:24.000 282 21231.82 226.74 42946.28 47908.78 2017-10-09 00:38:25.000 282 21231.82 226.74 42946.22 47908.78 2017-10-09 00:38:26.000 282 21231.81 226.73 42946.23 47908.80 2017-10-09 00:38:27.000 282 21231.80 226.75 42946.26 47908.75 2017-10-09 00:38:28.000 282 21231.79 226.73 42946.26 47908.79 2017-10-09 00:38:29.000 282 21231.79 226.78 42946.23 47908.79 2017-10-09 00:38:30.000 282 21231.80 226.78 42946.24 47908.80 2017-10-09 00:38:31.000 282 21231.82 226.75 42946.25 47908.79 2017-10-09 00:38:32.000 282 21231.84 226.77 42946.26 47908.80 2017-10-09 00:38:33.000 282 21231.82 226.76 42946.27 47908.79 2017-10-09 00:38:34.000 282 21231.82 226.76 42946.26 47908.81 2017-10-09 00:38:35.000 282 21231.81 226.77 42946.24 47908.80 2017-10-09 00:38:36.000 282 21231.81 226.76 42946.25 47908.78 2017-10-09 00:38:37.000 282 21231.83 226.76 42946.24 47908.80 2017-10-09 00:38:38.000 282 21231.79 226.77 42946.23 47908.80 2017-10-09 00:38:39.000 282 21231.81 226.75 42946.25 47908.81 2017-10-09 00:38:40.000 282 21231.82 226.72 42946.26 47908.84 2017-10-09 00:38:41.000 282 21231.81 226.71 42946.26 47908.78 2017-10-09 00:38:42.000 282 21231.83 226.73 42946.29 47908.82 2017-10-09 00:38:43.000 282 21231.84 226.75 42946.28 47908.79 2017-10-09 00:38:44.000 282 21231.82 226.75 42946.28 47908.84 2017-10-09 00:38:45.000 282 21231.83 226.75 42946.26 47908.81 2017-10-09 00:38:46.000 282 21231.84 226.74 42946.28 47908.82 2017-10-09 00:38:47.000 282 21231.84 226.74 42946.30 47908.83 2017-10-09 00:38:48.000 282 21231.81 226.73 42946.28 47908.86 2017-10-09 00:38:49.000 282 21231.82 226.73 42946.27 47908.82 2017-10-09 00:38:50.000 282 21231.81 226.72 42946.27 47908.82 2017-10-09 00:38:51.000 282 21231.82 226.73 42946.28 47908.82 2017-10-09 00:38:52.000 282 21231.84 226.71 42946.30 47908.83 2017-10-09 00:38:53.000 282 21231.86 226.69 42946.31 47908.81 2017-10-09 00:38:54.000 282 21231.85 226.71 42946.28 47908.82 2017-10-09 00:38:55.000 282 21231.84 226.71 42946.25 47908.82 2017-10-09 00:38:56.000 282 21231.83 226.69 42946.25 47908.84 2017-10-09 00:38:57.000 282 21231.85 226.69 42946.28 47908.81 2017-10-09 00:38:58.000 282 21231.85 226.68 42946.25 47908.81 2017-10-09 00:38:59.000 282 21231.85 226.68 42946.27 47908.85 2017-10-09 00:39:00.000 282 21231.83 226.69 42946.31 47908.81 2017-10-09 00:39:01.000 282 21231.82 226.66 42946.31 47908.81 2017-10-09 00:39:02.000 282 21231.84 226.67 42946.29 47908.84 2017-10-09 00:39:03.000 282 21231.83 226.67 42946.31 47908.84 2017-10-09 00:39:04.000 282 21231.83 226.68 42946.29 47908.84 2017-10-09 00:39:05.000 282 21231.82 226.67 42946.33 47908.85 2017-10-09 00:39:06.000 282 21231.81 226.65 42946.30 47908.82 2017-10-09 00:39:07.000 282 21231.82 226.66 42946.28 47908.84 2017-10-09 00:39:08.000 282 21231.83 226.65 42946.29 47908.83 2017-10-09 00:39:09.000 282 21231.85 226.65 42946.27 47908.81 2017-10-09 00:39:10.000 282 21231.87 226.64 42946.29 47908.85 2017-10-09 00:39:11.000 282 21231.87 226.64 42946.30 47908.81 2017-10-09 00:39:12.000 282 21231.86 226.67 42946.29 47908.84 2017-10-09 00:39:13.000 282 21231.87 226.67 42946.26 47908.83 2017-10-09 00:39:14.000 282 21231.86 226.67 42946.26 47908.82 2017-10-09 00:39:15.000 282 21231.87 226.65 42946.28 47908.84 2017-10-09 00:39:16.000 282 21231.88 226.64 42946.29 47908.83 2017-10-09 00:39:17.000 282 21231.88 226.64 42946.28 47908.82 2017-10-09 00:39:18.000 282 21231.85 226.63 42946.28 47908.82 2017-10-09 00:39:19.000 282 21231.83 226.61 42946.28 47908.81 2017-10-09 00:39:20.000 282 21231.82 226.62 42946.33 47908.84 2017-10-09 00:39:21.000 282 21231.81 226.66 42946.30 47908.84 2017-10-09 00:39:22.000 282 21231.80 226.66 42946.32 47908.82 2017-10-09 00:39:23.000 282 21231.81 226.65 42946.33 47908.83 2017-10-09 00:39:24.000 282 21231.79 226.68 42946.32 47908.83 2017-10-09 00:39:25.000 282 21231.82 226.64 42946.29 47908.82 2017-10-09 00:39:26.000 282 21231.85 226.63 42946.27 47908.81 2017-10-09 00:39:27.000 282 21231.83 226.63 42946.29 47908.83 2017-10-09 00:39:28.000 282 21231.86 226.62 42946.31 47908.84 2017-10-09 00:39:29.000 282 21231.86 226.61 42946.27 47908.82 2017-10-09 00:39:30.000 282 21231.86 226.59 42946.28 47908.83 2017-10-09 00:39:31.000 282 21231.83 226.60 42946.30 47908.84 2017-10-09 00:39:32.000 282 21231.84 226.63 42946.33 47908.82 2017-10-09 00:39:33.000 282 21231.84 226.59 42946.31 47908.84 2017-10-09 00:39:34.000 282 21231.84 226.59 42946.32 47908.82 2017-10-09 00:39:35.000 282 21231.84 226.60 42946.32 47908.84 2017-10-09 00:39:36.000 282 21231.84 226.60 42946.30 47908.87 2017-10-09 00:39:37.000 282 21231.85 226.60 42946.32 47908.82 2017-10-09 00:39:38.000 282 21231.80 226.61 42946.33 47908.83 2017-10-09 00:39:39.000 282 21231.82 226.61 42946.32 47908.84 2017-10-09 00:39:40.000 282 21231.84 226.60 42946.32 47908.83 2017-10-09 00:39:41.000 282 21231.82 226.59 42946.31 47908.84 2017-10-09 00:39:42.000 282 21231.82 226.61 42946.30 47908.82 2017-10-09 00:39:43.000 282 21231.82 226.60 42946.29 47908.81 2017-10-09 00:39:44.000 282 21231.81 226.60 42946.28 47908.84 2017-10-09 00:39:45.000 282 21231.82 226.58 42946.31 47908.83 2017-10-09 00:39:46.000 282 21231.83 226.59 42946.28 47908.81 2017-10-09 00:39:47.000 282 21231.80 226.58 42946.29 47908.84 2017-10-09 00:39:48.000 282 21231.80 226.59 42946.30 47908.83 2017-10-09 00:39:49.000 282 21231.78 226.60 42946.30 47908.81 2017-10-09 00:39:50.000 282 21231.77 226.61 42946.29 47908.81 2017-10-09 00:39:51.000 282 21231.79 226.63 42946.31 47908.83 2017-10-09 00:39:52.000 282 21231.80 226.60 42946.30 47908.85 2017-10-09 00:39:53.000 282 21231.82 226.59 42946.31 47908.80 2017-10-09 00:39:54.000 282 21231.81 226.60 42946.33 47908.85 2017-10-09 00:39:55.000 282 21231.83 226.64 42946.36 47908.84 2017-10-09 00:39:56.000 282 21231.84 226.64 42946.34 47908.81 2017-10-09 00:39:57.000 282 21231.82 226.61 42946.32 47908.87 2017-10-09 00:39:58.000 282 21231.81 226.62 42946.30 47908.83 2017-10-09 00:39:59.000 282 21231.81 226.65 42946.31 47908.82 2017-10-09 00:40:00.000 282 21231.82 226.66 42946.30 47908.82 2017-10-09 00:40:01.000 282 21231.81 226.69 42946.29 47908.81 2017-10-09 00:40:02.000 282 21231.80 226.68 42946.30 47908.83 2017-10-09 00:40:03.000 282 21231.81 226.67 42946.30 47908.78 2017-10-09 00:40:04.000 282 21231.80 226.67 42946.33 47908.82 2017-10-09 00:40:05.000 282 21231.79 226.68 42946.34 47908.80 2017-10-09 00:40:06.000 282 21231.78 226.66 42946.32 47908.84 2017-10-09 00:40:07.000 282 21231.77 226.65 42946.33 47908.79 2017-10-09 00:40:08.000 282 21231.73 226.69 42946.33 47908.79 2017-10-09 00:40:09.000 282 21231.77 226.73 42946.34 47908.81 2017-10-09 00:40:10.000 282 21231.76 226.73 42946.31 47908.82 2017-10-09 00:40:11.000 282 21231.76 226.72 42946.29 47908.79 2017-10-09 00:40:12.000 282 21231.75 226.74 42946.28 47908.79 2017-10-09 00:40:13.000 282 21231.77 226.75 42946.30 47908.82 2017-10-09 00:40:14.000 282 21231.77 226.75 42946.31 47908.78 2017-10-09 00:40:15.000 282 21231.78 226.75 42946.29 47908.79 2017-10-09 00:40:16.000 282 21231.75 226.76 42946.27 47908.81 2017-10-09 00:40:17.000 282 21231.76 226.76 42946.28 47908.79 2017-10-09 00:40:18.000 282 21231.77 226.77 42946.27 47908.76 2017-10-09 00:40:19.000 282 21231.74 226.75 42946.25 47908.79 2017-10-09 00:40:20.000 282 21231.77 226.75 42946.28 47908.79 2017-10-09 00:40:21.000 282 21231.75 226.76 42946.25 47908.80 2017-10-09 00:40:22.000 282 21231.74 226.76 42946.25 47908.79 2017-10-09 00:40:23.000 282 21231.74 226.76 42946.26 47908.79 2017-10-09 00:40:24.000 282 21231.77 226.79 42946.31 47908.82 2017-10-09 00:40:25.000 282 21231.77 226.80 42946.30 47908.81 2017-10-09 00:40:26.000 282 21231.77 226.81 42946.30 47908.80 2017-10-09 00:40:27.000 282 21231.75 226.82 42946.30 47908.80 2017-10-09 00:40:28.000 282 21231.74 226.84 42946.27 47908.79 2017-10-09 00:40:29.000 282 21231.79 226.81 42946.27 47908.79 2017-10-09 00:40:30.000 282 21231.77 226.81 42946.26 47908.79 2017-10-09 00:40:31.000 282 21231.77 226.80 42946.25 47908.77 2017-10-09 00:40:32.000 282 21231.77 226.82 42946.25 47908.77 2017-10-09 00:40:33.000 282 21231.78 226.83 42946.26 47908.81 2017-10-09 00:40:34.000 282 21231.77 226.82 42946.31 47908.78 2017-10-09 00:40:35.000 282 21231.81 226.81 42946.25 47908.79 2017-10-09 00:40:36.000 282 21231.80 226.83 42946.26 47908.78 2017-10-09 00:40:37.000 282 21231.80 226.82 42946.26 47908.79 2017-10-09 00:40:38.000 282 21231.81 226.80 42946.29 47908.77 2017-10-09 00:40:39.000 282 21231.81 226.83 42946.26 47908.77 2017-10-09 00:40:40.000 282 21231.80 226.84 42946.26 47908.81 2017-10-09 00:40:41.000 282 21231.78 226.84 42946.27 47908.76 2017-10-09 00:40:42.000 282 21231.81 226.85 42946.26 47908.80 2017-10-09 00:40:43.000 282 21231.78 226.87 42946.27 47908.75 2017-10-09 00:40:44.000 282 21231.79 226.87 42946.27 47908.82 2017-10-09 00:40:45.000 282 21231.77 226.85 42946.27 47908.79 2017-10-09 00:40:46.000 282 21231.76 226.86 42946.27 47908.78 2017-10-09 00:40:47.000 282 21231.76 226.86 42946.29 47908.79 2017-10-09 00:40:48.000 282 21231.78 226.87 42946.30 47908.78 2017-10-09 00:40:49.000 282 21231.79 226.87 42946.28 47908.77 2017-10-09 00:40:50.000 282 21231.79 226.86 42946.25 47908.80 2017-10-09 00:40:51.000 282 21231.80 226.84 42946.26 47908.79 2017-10-09 00:40:52.000 282 21231.83 226.87 42946.29 47908.77 2017-10-09 00:40:53.000 282 21231.83 226.86 42946.29 47908.79 2017-10-09 00:40:54.000 282 21231.80 226.86 42946.28 47908.77 2017-10-09 00:40:55.000 282 21231.79 226.87 42946.27 47908.80 2017-10-09 00:40:56.000 282 21231.79 226.88 42946.29 47908.80 2017-10-09 00:40:57.000 282 21231.74 226.88 42946.26 47908.76 2017-10-09 00:40:58.000 282 21231.75 226.88 42946.28 47908.79 2017-10-09 00:40:59.000 282 21231.75 226.89 42946.31 47908.78 2017-10-09 00:41:00.000 282 21231.75 226.90 42946.31 47908.77 2017-10-09 00:41:01.000 282 21231.78 226.87 42946.28 47908.79 2017-10-09 00:41:02.000 282 21231.81 226.87 42946.27 47908.76 2017-10-09 00:41:03.000 282 21231.81 226.88 42946.26 47908.80 2017-10-09 00:41:04.000 282 21231.77 226.87 42946.26 47908.78 2017-10-09 00:41:05.000 282 21231.76 226.86 42946.28 47908.78 2017-10-09 00:41:06.000 282 21231.80 226.86 42946.28 47908.78 2017-10-09 00:41:07.000 282 21231.77 226.86 42946.29 47908.79 2017-10-09 00:41:08.000 282 21231.77 226.88 42946.28 47908.76 2017-10-09 00:41:09.000 282 21231.76 226.90 42946.26 47908.78 2017-10-09 00:41:10.000 282 21231.79 226.88 42946.26 47908.79 2017-10-09 00:41:11.000 282 21231.78 226.87 42946.29 47908.79 2017-10-09 00:41:12.000 282 21231.77 226.86 42946.29 47908.75 2017-10-09 00:41:13.000 282 21231.77 226.90 42946.27 47908.78 2017-10-09 00:41:14.000 282 21231.76 226.91 42946.27 47908.75 2017-10-09 00:41:15.000 282 21231.75 226.92 42946.27 47908.77 2017-10-09 00:41:16.000 282 21231.77 226.94 42946.27 47908.79 2017-10-09 00:41:17.000 282 21231.75 226.95 42946.30 47908.76 2017-10-09 00:41:18.000 282 21231.74 226.96 42946.29 47908.76 2017-10-09 00:41:19.000 282 21231.74 226.96 42946.26 47908.77 2017-10-09 00:41:20.000 282 21231.76 226.95 42946.25 47908.75 2017-10-09 00:41:21.000 282 21231.75 226.95 42946.27 47908.76 2017-10-09 00:41:22.000 282 21231.77 226.95 42946.27 47908.76 2017-10-09 00:41:23.000 282 21231.75 226.95 42946.26 47908.78 2017-10-09 00:41:24.000 282 21231.76 226.95 42946.27 47908.77 2017-10-09 00:41:25.000 282 21231.75 226.97 42946.26 47908.78 2017-10-09 00:41:26.000 282 21231.76 226.99 42946.27 47908.75 2017-10-09 00:41:27.000 282 21231.74 227.00 42946.26 47908.75 2017-10-09 00:41:28.000 282 21231.71 227.00 42946.25 47908.74 2017-10-09 00:41:29.000 282 21231.72 227.02 42946.23 47908.76 2017-10-09 00:41:30.000 282 21231.76 227.03 42946.26 47908.74 2017-10-09 00:41:31.000 282 21231.75 227.01 42946.26 47908.77 2017-10-09 00:41:32.000 282 21231.75 227.05 42946.27 47908.76 2017-10-09 00:41:33.000 282 21231.75 227.04 42946.27 47908.79 2017-10-09 00:41:34.000 282 21231.76 227.04 42946.27 47908.75 2017-10-09 00:41:35.000 282 21231.76 227.06 42946.26 47908.76 2017-10-09 00:41:36.000 282 21231.77 227.05 42946.27 47908.73 2017-10-09 00:41:37.000 282 21231.77 227.09 42946.30 47908.76 2017-10-09 00:41:38.000 282 21231.77 227.07 42946.27 47908.77 2017-10-09 00:41:39.000 282 21231.78 227.10 42946.25 47908.77 2017-10-09 00:41:40.000 282 21231.74 227.11 42946.28 47908.76 2017-10-09 00:41:41.000 282 21231.75 227.10 42946.28 47908.75 2017-10-09 00:41:42.000 282 21231.78 227.12 42946.28 47908.78 2017-10-09 00:41:43.000 282 21231.77 227.14 42946.26 47908.77 2017-10-09 00:41:44.000 282 21231.76 227.17 42946.25 47908.76 2017-10-09 00:41:45.000 282 21231.77 227.14 42946.26 47908.76 2017-10-09 00:41:46.000 282 21231.78 227.15 42946.25 47908.74 2017-10-09 00:41:47.000 282 21231.77 227.17 42946.26 47908.76 2017-10-09 00:41:48.000 282 21231.78 227.19 42946.24 47908.76 2017-10-09 00:41:49.000 282 21231.77 227.20 42946.24 47908.75 2017-10-09 00:41:50.000 282 21231.77 227.20 42946.28 47908.75 2017-10-09 00:41:51.000 282 21231.75 227.19 42946.24 47908.77 2017-10-09 00:41:52.000 282 21231.75 227.20 42946.24 47908.75 2017-10-09 00:41:53.000 282 21231.75 227.19 42946.26 47908.75 2017-10-09 00:41:54.000 282 21231.78 227.19 42946.26 47908.77 2017-10-09 00:41:55.000 282 21231.76 227.21 42946.28 47908.77 2017-10-09 00:41:56.000 282 21231.76 227.21 42946.26 47908.73 2017-10-09 00:41:57.000 282 21231.76 227.21 42946.23 47908.75 2017-10-09 00:41:58.000 282 21231.76 227.22 42946.23 47908.72 2017-10-09 00:41:59.000 282 21231.72 227.24 42946.27 47908.74 2017-10-09 00:42:00.000 282 21231.71 227.23 42946.26 47908.74 2017-10-09 00:42:01.000 282 21231.72 227.25 42946.23 47908.76 2017-10-09 00:42:02.000 282 21231.74 227.27 42946.24 47908.72 2017-10-09 00:42:03.000 282 21231.76 227.27 42946.24 47908.75 2017-10-09 00:42:04.000 282 21231.74 227.27 42946.20 47908.74 2017-10-09 00:42:05.000 282 21231.72 227.29 42946.22 47908.74 2017-10-09 00:42:06.000 282 21231.70 227.32 42946.24 47908.71 2017-10-09 00:42:07.000 282 21231.70 227.33 42946.27 47908.72 2017-10-09 00:42:08.000 282 21231.73 227.34 42946.25 47908.73 2017-10-09 00:42:09.000 282 21231.73 227.34 42946.25 47908.73 2017-10-09 00:42:10.000 282 21231.71 227.34 42946.26 47908.72 2017-10-09 00:42:11.000 282 21231.71 227.35 42946.23 47908.71 2017-10-09 00:42:12.000 282 21231.71 227.34 42946.24 47908.71 2017-10-09 00:42:13.000 282 21231.71 227.35 42946.25 47908.72 2017-10-09 00:42:14.000 282 21231.69 227.36 42946.26 47908.70 2017-10-09 00:42:15.000 282 21231.67 227.36 42946.26 47908.70 2017-10-09 00:42:16.000 282 21231.67 227.35 42946.28 47908.70 2017-10-09 00:42:17.000 282 21231.69 227.35 42946.26 47908.71 2017-10-09 00:42:18.000 282 21231.64 227.36 42946.25 47908.70 2017-10-09 00:42:19.000 282 21231.60 227.38 42946.26 47908.71 2017-10-09 00:42:20.000 282 21231.63 227.37 42946.26 47908.69 2017-10-09 00:42:21.000 282 21231.66 227.38 42946.25 47908.71 2017-10-09 00:42:22.000 282 21231.64 227.39 42946.20 47908.68 2017-10-09 00:42:23.000 282 21231.61 227.41 42946.23 47908.71 2017-10-09 00:42:24.000 282 21231.62 227.41 42946.25 47908.71 2017-10-09 00:42:25.000 282 21231.63 227.41 42946.23 47908.69 2017-10-09 00:42:26.000 282 21231.65 227.41 42946.24 47908.67 2017-10-09 00:42:27.000 282 21231.65 227.42 42946.23 47908.68 2017-10-09 00:42:28.000 282 21231.65 227.38 42946.25 47908.72 2017-10-09 00:42:29.000 282 21231.64 227.40 42946.23 47908.69 2017-10-09 00:42:30.000 282 21231.61 227.43 42946.26 47908.70 2017-10-09 00:42:31.000 282 21231.63 227.44 42946.23 47908.69 2017-10-09 00:42:32.000 282 21231.64 227.44 42946.24 47908.70 2017-10-09 00:42:33.000 282 21231.61 227.43 42946.23 47908.70 2017-10-09 00:42:34.000 282 21231.59 227.41 42946.25 47908.68 2017-10-09 00:42:35.000 282 21231.58 227.44 42946.24 47908.67 2017-10-09 00:42:36.000 282 21231.61 227.45 42946.25 47908.69 2017-10-09 00:42:37.000 282 21231.61 227.46 42946.27 47908.68 2017-10-09 00:42:38.000 282 21231.59 227.48 42946.26 47908.69 2017-10-09 00:42:39.000 282 21231.58 227.45 42946.25 47908.69 2017-10-09 00:42:40.000 282 21231.59 227.48 42946.27 47908.68 2017-10-09 00:42:41.000 282 21231.59 227.48 42946.27 47908.68 2017-10-09 00:42:42.000 282 21231.58 227.50 42946.24 47908.70 2017-10-09 00:42:43.000 282 21231.62 227.51 42946.22 47908.69 2017-10-09 00:42:44.000 282 21231.61 227.50 42946.25 47908.66 2017-10-09 00:42:45.000 282 21231.59 227.49 42946.25 47908.67 2017-10-09 00:42:46.000 282 21231.58 227.51 42946.26 47908.66 2017-10-09 00:42:47.000 282 21231.60 227.52 42946.24 47908.65 2017-10-09 00:42:48.000 282 21231.61 227.52 42946.22 47908.65 2017-10-09 00:42:49.000 282 21231.63 227.52 42946.22 47908.65 2017-10-09 00:42:50.000 282 21231.61 227.53 42946.22 47908.67 2017-10-09 00:42:51.000 282 21231.58 227.53 42946.22 47908.64 2017-10-09 00:42:52.000 282 21231.58 227.55 42946.22 47908.67 2017-10-09 00:42:53.000 282 21231.60 227.54 42946.25 47908.65 2017-10-09 00:42:54.000 282 21231.60 227.52 42946.26 47908.67 2017-10-09 00:42:55.000 282 21231.59 227.52 42946.23 47908.63 2017-10-09 00:42:56.000 282 21231.56 227.53 42946.23 47908.63 2017-10-09 00:42:57.000 282 21231.59 227.57 42946.23 47908.66 2017-10-09 00:42:58.000 282 21231.59 227.54 42946.25 47908.63 2017-10-09 00:42:59.000 282 21231.56 227.53 42946.24 47908.68 2017-10-09 00:43:00.000 282 21231.58 227.55 42946.22 47908.63 2017-10-09 00:43:01.000 282 21231.58 227.56 42946.25 47908.65 2017-10-09 00:43:02.000 282 21231.55 227.57 42946.24 47908.64 2017-10-09 00:43:03.000 282 21231.58 227.57 42946.23 47908.64 2017-10-09 00:43:04.000 282 21231.56 227.57 42946.26 47908.64 2017-10-09 00:43:05.000 282 21231.59 227.58 42946.23 47908.66 2017-10-09 00:43:06.000 282 21231.58 227.58 42946.21 47908.64 2017-10-09 00:43:07.000 282 21231.58 227.58 42946.22 47908.62 2017-10-09 00:43:08.000 282 21231.57 227.59 42946.26 47908.60 2017-10-09 00:43:09.000 282 21231.58 227.61 42946.27 47908.63 2017-10-09 00:43:10.000 282 21231.58 227.60 42946.25 47908.62 2017-10-09 00:43:11.000 282 21231.56 227.59 42946.21 47908.63 2017-10-09 00:43:12.000 282 21231.57 227.60 42946.23 47908.65 2017-10-09 00:43:13.000 282 21231.58 227.62 42946.24 47908.63 2017-10-09 00:43:14.000 282 21231.59 227.60 42946.22 47908.63 2017-10-09 00:43:15.000 282 21231.60 227.61 42946.23 47908.64 2017-10-09 00:43:16.000 282 21231.60 227.59 42946.23 47908.64 2017-10-09 00:43:17.000 282 21231.60 227.57 42946.23 47908.64 2017-10-09 00:43:18.000 282 21231.58 227.59 42946.20 47908.63 2017-10-09 00:43:19.000 282 21231.57 227.60 42946.21 47908.66 2017-10-09 00:43:20.000 282 21231.59 227.57 42946.24 47908.63 2017-10-09 00:43:21.000 282 21231.58 227.59 42946.24 47908.65 2017-10-09 00:43:22.000 282 21231.62 227.60 42946.25 47908.68 2017-10-09 00:43:23.000 282 21231.59 227.60 42946.27 47908.63 2017-10-09 00:43:24.000 282 21231.57 227.61 42946.25 47908.65 2017-10-09 00:43:25.000 282 21231.62 227.58 42946.24 47908.66 2017-10-09 00:43:26.000 282 21231.62 227.59 42946.22 47908.64 2017-10-09 00:43:27.000 282 21231.64 227.59 42946.23 47908.67 2017-10-09 00:43:28.000 282 21231.60 227.61 42946.23 47908.64 2017-10-09 00:43:29.000 282 21231.57 227.62 42946.22 47908.67 2017-10-09 00:43:30.000 282 21231.60 227.62 42946.21 47908.67 2017-10-09 00:43:31.000 282 21231.59 227.62 42946.24 47908.65 2017-10-09 00:43:32.000 282 21231.59 227.64 42946.23 47908.68 2017-10-09 00:43:33.000 282 21231.58 227.66 42946.24 47908.66 2017-10-09 00:43:34.000 282 21231.61 227.64 42946.22 47908.67 2017-10-09 00:43:35.000 282 21231.62 227.64 42946.21 47908.68 2017-10-09 00:43:36.000 282 21231.62 227.66 42946.24 47908.66 2017-10-09 00:43:37.000 282 21231.63 227.66 42946.23 47908.70 2017-10-09 00:43:38.000 282 21231.65 227.66 42946.23 47908.66 2017-10-09 00:43:39.000 282 21231.65 227.65 42946.23 47908.66 2017-10-09 00:43:40.000 282 21231.60 227.67 42946.22 47908.66 2017-10-09 00:43:41.000 282 21231.60 227.66 42946.20 47908.66 2017-10-09 00:43:42.000 282 21231.60 227.68 42946.19 47908.68 2017-10-09 00:43:43.000 282 21231.62 227.68 42946.23 47908.68 2017-10-09 00:43:44.000 282 21231.58 227.71 42946.23 47908.68 2017-10-09 00:43:45.000 282 21231.60 227.74 42946.22 47908.68 2017-10-09 00:43:46.000 282 21231.62 227.72 42946.25 47908.67 2017-10-09 00:43:47.000 282 21231.58 227.72 42946.24 47908.68 2017-10-09 00:43:48.000 282 21231.62 227.71 42946.20 47908.67 2017-10-09 00:43:49.000 282 21231.63 227.73 42946.22 47908.65 2017-10-09 00:43:50.000 282 21231.60 227.77 42946.26 47908.66 2017-10-09 00:43:51.000 282 21231.60 227.76 42946.24 47908.69 2017-10-09 00:43:52.000 282 21231.63 227.76 42946.23 47908.65 2017-10-09 00:43:53.000 282 21231.61 227.76 42946.26 47908.66 2017-10-09 00:43:54.000 282 21231.59 227.80 42946.25 47908.64 2017-10-09 00:43:55.000 282 21231.60 227.79 42946.23 47908.63 2017-10-09 00:43:56.000 282 21231.61 227.78 42946.22 47908.65 2017-10-09 00:43:57.000 282 21231.59 227.77 42946.22 47908.65 2017-10-09 00:43:58.000 282 21231.58 227.81 42946.20 47908.62 2017-10-09 00:43:59.000 282 21231.58 227.81 42946.22 47908.65 2017-10-09 00:44:00.000 282 21231.59 227.79 42946.26 47908.64 2017-10-09 00:44:01.000 282 21231.60 227.79 42946.22 47908.62 2017-10-09 00:44:02.000 282 21231.61 227.80 42946.19 47908.62 2017-10-09 00:44:03.000 282 21231.61 227.82 42946.21 47908.63 2017-10-09 00:44:04.000 282 21231.61 227.82 42946.21 47908.64 2017-10-09 00:44:05.000 282 21231.57 227.84 42946.22 47908.62 2017-10-09 00:44:06.000 282 21231.56 227.83 42946.20 47908.64 2017-10-09 00:44:07.000 282 21231.57 227.82 42946.21 47908.63 2017-10-09 00:44:08.000 282 21231.58 227.84 42946.20 47908.62 2017-10-09 00:44:09.000 282 21231.58 227.84 42946.24 47908.62 2017-10-09 00:44:10.000 282 21231.57 227.84 42946.25 47908.62 2017-10-09 00:44:11.000 282 21231.59 227.83 42946.21 47908.64 2017-10-09 00:44:12.000 282 21231.56 227.83 42946.21 47908.63 2017-10-09 00:44:13.000 282 21231.57 227.84 42946.22 47908.63 2017-10-09 00:44:14.000 282 21231.58 227.84 42946.25 47908.63 2017-10-09 00:44:15.000 282 21231.57 227.82 42946.23 47908.62 2017-10-09 00:44:16.000 282 21231.57 227.84 42946.23 47908.61 2017-10-09 00:44:17.000 282 21231.54 227.85 42946.22 47908.62 2017-10-09 00:44:18.000 282 21231.54 227.86 42946.21 47908.61 2017-10-09 00:44:19.000 282 21231.53 227.88 42946.20 47908.63 2017-10-09 00:44:20.000 282 21231.52 227.89 42946.20 47908.62 2017-10-09 00:44:21.000 282 21231.53 227.88 42946.25 47908.62 2017-10-09 00:44:22.000 282 21231.53 227.89 42946.25 47908.61 2017-10-09 00:44:23.000 282 21231.50 227.89 42946.26 47908.60 2017-10-09 00:44:24.000 282 21231.51 227.93 42946.22 47908.60 2017-10-09 00:44:25.000 282 21231.53 227.90 42946.23 47908.64 2017-10-09 00:44:26.000 282 21231.52 227.90 42946.22 47908.60 2017-10-09 00:44:27.000 282 21231.51 227.92 42946.21 47908.58 2017-10-09 00:44:28.000 282 21231.54 227.93 42946.24 47908.62 2017-10-09 00:44:29.000 282 21231.53 227.94 42946.19 47908.59 2017-10-09 00:44:30.000 282 21231.52 227.94 42946.21 47908.60 2017-10-09 00:44:31.000 282 21231.54 227.95 42946.21 47908.64 2017-10-09 00:44:32.000 282 21231.49 227.98 42946.20 47908.58 2017-10-09 00:44:33.000 282 21231.49 227.96 42946.20 47908.59 2017-10-09 00:44:34.000 282 21231.52 227.97 42946.20 47908.59 2017-10-09 00:44:35.000 282 21231.51 227.98 42946.23 47908.61 2017-10-09 00:44:36.000 282 21231.47 227.98 42946.20 47908.59 2017-10-09 00:44:37.000 282 21231.46 227.97 42946.20 47908.61 2017-10-09 00:44:38.000 282 21231.47 227.98 42946.19 47908.58 2017-10-09 00:44:39.000 282 21231.48 227.99 42946.19 47908.60 2017-10-09 00:44:40.000 282 21231.47 228.01 42946.21 47908.60 2017-10-09 00:44:41.000 282 21231.43 228.03 42946.19 47908.59 2017-10-09 00:44:42.000 282 21231.41 228.04 42946.18 47908.60 2017-10-09 00:44:43.000 282 21231.42 228.02 42946.24 47908.58 2017-10-09 00:44:44.000 282 21231.43 228.04 42946.19 47908.58 2017-10-09 00:44:45.000 282 21231.47 228.05 42946.19 47908.58 2017-10-09 00:44:46.000 282 21231.46 228.07 42946.22 47908.57 2017-10-09 00:44:47.000 282 21231.43 228.08 42946.24 47908.56 2017-10-09 00:44:48.000 282 21231.39 228.10 42946.22 47908.57 2017-10-09 00:44:49.000 282 21231.36 228.10 42946.19 47908.54 2017-10-09 00:44:50.000 282 21231.38 228.09 42946.18 47908.54 2017-10-09 00:44:51.000 282 21231.36 228.11 42946.18 47908.56 2017-10-09 00:44:52.000 282 21231.37 228.14 42946.18 47908.52 2017-10-09 00:44:53.000 282 21231.38 228.13 42946.19 47908.56 2017-10-09 00:44:54.000 282 21231.36 228.13 42946.22 47908.51 2017-10-09 00:44:55.000 282 21231.37 228.13 42946.21 47908.53 2017-10-09 00:44:56.000 282 21231.34 228.15 42946.21 47908.51 2017-10-09 00:44:57.000 282 21231.36 228.15 42946.23 47908.51 2017-10-09 00:44:58.000 282 21231.38 228.14 42946.20 47908.51 2017-10-09 00:44:59.000 282 21231.36 228.16 42946.17 47908.54 2017-10-09 00:45:00.000 282 21231.36 228.18 42946.18 47908.51 2017-10-09 00:45:01.000 282 21231.35 228.19 42946.22 47908.53 2017-10-09 00:45:02.000 282 21231.33 228.17 42946.23 47908.49 2017-10-09 00:45:03.000 282 21231.34 228.18 42946.22 47908.51 2017-10-09 00:45:04.000 282 21231.34 228.20 42946.22 47908.51 2017-10-09 00:45:05.000 282 21231.34 228.18 42946.21 47908.55 2017-10-09 00:45:06.000 282 21231.37 228.19 42946.19 47908.51 2017-10-09 00:45:07.000 282 21231.36 228.19 42946.21 47908.50 2017-10-09 00:45:08.000 282 21231.34 228.19 42946.19 47908.53 2017-10-09 00:45:09.000 282 21231.34 228.20 42946.22 47908.49 2017-10-09 00:45:10.000 282 21231.34 228.21 42946.20 47908.50 2017-10-09 00:45:11.000 282 21231.29 228.24 42946.21 47908.52 2017-10-09 00:45:12.000 282 21231.31 228.24 42946.23 47908.52 2017-10-09 00:45:13.000 282 21231.31 228.25 42946.20 47908.50 2017-10-09 00:45:14.000 282 21231.30 228.26 42946.23 47908.50 2017-10-09 00:45:15.000 282 21231.30 228.26 42946.19 47908.51 2017-10-09 00:45:16.000 282 21231.30 228.27 42946.23 47908.50 2017-10-09 00:45:17.000 282 21231.29 228.24 42946.24 47908.53 2017-10-09 00:45:18.000 282 21231.26 228.24 42946.25 47908.47 2017-10-09 00:45:19.000 282 21231.26 228.27 42946.27 47908.52 2017-10-09 00:45:20.000 282 21231.29 228.24 42946.24 47908.48 2017-10-09 00:45:21.000 282 21231.29 228.28 42946.25 47908.50 2017-10-09 00:45:22.000 282 21231.30 228.27 42946.25 47908.48 2017-10-09 00:45:23.000 282 21231.28 228.28 42946.25 47908.50 2017-10-09 00:45:24.000 282 21231.26 228.30 42946.26 47908.47 2017-10-09 00:45:25.000 282 21231.28 228.31 42946.29 47908.50 2017-10-09 00:45:26.000 282 21231.25 228.30 42946.27 47908.47 2017-10-09 00:45:27.000 282 21231.25 228.31 42946.26 47908.50 2017-10-09 00:45:28.000 282 21231.25 228.32 42946.24 47908.50 2017-10-09 00:45:29.000 282 21231.25 228.32 42946.20 47908.49 2017-10-09 00:45:30.000 282 21231.25 228.33 42946.19 47908.49 2017-10-09 00:45:31.000 282 21231.25 228.32 42946.21 47908.50 2017-10-09 00:45:32.000 282 21231.24 228.32 42946.23 47908.50 2017-10-09 00:45:33.000 282 21231.20 228.34 42946.19 47908.49 2017-10-09 00:45:34.000 282 21231.23 228.35 42946.20 47908.49 2017-10-09 00:45:35.000 282 21231.27 228.31 42946.22 47908.49 2017-10-09 00:45:36.000 282 21231.26 228.32 42946.24 47908.51 2017-10-09 00:45:37.000 282 21231.25 228.32 42946.23 47908.46 2017-10-09 00:45:38.000 282 21231.25 228.33 42946.23 47908.49 2017-10-09 00:45:39.000 282 21231.24 228.35 42946.26 47908.48 2017-10-09 00:45:40.000 282 21231.25 228.35 42946.23 47908.50 2017-10-09 00:45:41.000 282 21231.25 228.36 42946.23 47908.51 2017-10-09 00:45:42.000 282 21231.21 228.35 42946.23 47908.49 2017-10-09 00:45:43.000 282 21231.23 228.36 42946.22 47908.51 2017-10-09 00:45:44.000 282 21231.24 228.35 42946.22 47908.52 2017-10-09 00:45:45.000 282 21231.28 228.37 42946.23 47908.49 2017-10-09 00:45:46.000 282 21231.26 228.39 42946.24 47908.52 2017-10-09 00:45:47.000 282 21231.28 228.36 42946.21 47908.49 2017-10-09 00:45:48.000 282 21231.29 228.38 42946.22 47908.52 2017-10-09 00:45:49.000 282 21231.30 228.38 42946.23 47908.49 2017-10-09 00:45:50.000 282 21231.30 228.37 42946.23 47908.49 2017-10-09 00:45:51.000 282 21231.29 228.39 42946.22 47908.51 2017-10-09 00:45:52.000 282 21231.31 228.39 42946.22 47908.50 2017-10-09 00:45:53.000 282 21231.31 228.39 42946.19 47908.52 2017-10-09 00:45:54.000 282 21231.32 228.38 42946.18 47908.53 2017-10-09 00:45:55.000 282 21231.32 228.41 42946.20 47908.53 2017-10-09 00:45:56.000 282 21231.34 228.37 42946.22 47908.53 2017-10-09 00:45:57.000 282 21231.36 228.35 42946.26 47908.55 2017-10-09 00:45:58.000 282 21231.38 228.39 42946.20 47908.52 2017-10-09 00:45:59.000 282 21231.37 228.39 42946.18 47908.53 2017-10-09 00:46:00.000 282 21231.38 228.39 42946.20 47908.52 2017-10-09 00:46:01.000 282 21231.38 228.37 42946.20 47908.53 2017-10-09 00:46:02.000 282 21231.40 228.37 42946.20 47908.55 2017-10-09 00:46:03.000 282 21231.40 228.38 42946.24 47908.58 2017-10-09 00:46:04.000 282 21231.38 228.37 42946.23 47908.56 2017-10-09 00:46:05.000 282 21231.40 228.37 42946.20 47908.55 2017-10-09 00:46:06.000 282 21231.43 228.38 42946.20 47908.57 2017-10-09 00:46:07.000 282 21231.44 228.37 42946.21 47908.57 2017-10-09 00:46:08.000 282 21231.43 228.37 42946.22 47908.58 2017-10-09 00:46:09.000 282 21231.43 228.38 42946.21 47908.58 2017-10-09 00:46:10.000 282 21231.44 228.38 42946.25 47908.58 2017-10-09 00:46:11.000 282 21231.47 228.36 42946.23 47908.57 2017-10-09 00:46:12.000 282 21231.45 228.34 42946.24 47908.60 2017-10-09 00:46:13.000 282 21231.44 228.32 42946.25 47908.58 2017-10-09 00:46:14.000 282 21231.46 228.33 42946.23 47908.58 2017-10-09 00:46:15.000 282 21231.46 228.33 42946.24 47908.60 2017-10-09 00:46:16.000 282 21231.49 228.33 42946.24 47908.62 2017-10-09 00:46:17.000 282 21231.49 228.33 42946.22 47908.60 2017-10-09 00:46:18.000 282 21231.48 228.31 42946.20 47908.62 2017-10-09 00:46:19.000 282 21231.50 228.32 42946.22 47908.59 2017-10-09 00:46:20.000 282 21231.51 228.32 42946.24 47908.58 2017-10-09 00:46:21.000 282 21231.50 228.34 42946.23 47908.62 2017-10-09 00:46:22.000 282 21231.52 228.31 42946.23 47908.61 2017-10-09 00:46:23.000 282 21231.51 228.31 42946.24 47908.61 2017-10-09 00:46:24.000 282 21231.49 228.32 42946.24 47908.61 2017-10-09 00:46:25.000 282 21231.52 228.33 42946.24 47908.60 2017-10-09 00:46:26.000 282 21231.50 228.31 42946.21 47908.62 2017-10-09 00:46:27.000 282 21231.48 228.31 42946.23 47908.63 2017-10-09 00:46:28.000 282 21231.49 228.30 42946.23 47908.61 2017-10-09 00:46:29.000 282 21231.50 228.30 42946.22 47908.62 2017-10-09 00:46:30.000 282 21231.49 228.30 42946.22 47908.60 2017-10-09 00:46:31.000 282 21231.50 228.31 42946.23 47908.62 2017-10-09 00:46:32.000 282 21231.52 228.31 42946.23 47908.61 2017-10-09 00:46:33.000 282 21231.48 228.33 42946.20 47908.62 2017-10-09 00:46:34.000 282 21231.48 228.33 42946.22 47908.60 2017-10-09 00:46:35.000 282 21231.50 228.31 42946.22 47908.61 2017-10-09 00:46:36.000 282 21231.48 228.33 42946.24 47908.62 2017-10-09 00:46:37.000 282 21231.47 228.33 42946.23 47908.61 2017-10-09 00:46:38.000 282 21231.48 228.32 42946.22 47908.60 2017-10-09 00:46:39.000 282 21231.45 228.33 42946.22 47908.61 2017-10-09 00:46:40.000 282 21231.44 228.34 42946.24 47908.58 2017-10-09 00:46:41.000 282 21231.45 228.33 42946.23 47908.60 2017-10-09 00:46:42.000 282 21231.50 228.34 42946.23 47908.60 2017-10-09 00:46:43.000 282 21231.45 228.36 42946.22 47908.61 2017-10-09 00:46:44.000 282 21231.47 228.34 42946.19 47908.58 2017-10-09 00:46:45.000 282 21231.50 228.34 42946.23 47908.60 2017-10-09 00:46:46.000 282 21231.49 228.37 42946.24 47908.59 2017-10-09 00:46:47.000 282 21231.49 228.36 42946.20 47908.60 2017-10-09 00:46:48.000 282 21231.47 228.33 42946.21 47908.58 2017-10-09 00:46:49.000 282 21231.49 228.34 42946.20 47908.59 2017-10-09 00:46:50.000 282 21231.48 228.38 42946.20 47908.58 2017-10-09 00:46:51.000 282 21231.48 228.35 42946.21 47908.61 2017-10-09 00:46:52.000 282 21231.46 228.37 42946.20 47908.57 2017-10-09 00:46:53.000 282 21231.47 228.34 42946.22 47908.61 2017-10-09 00:46:54.000 282 21231.45 228.37 42946.22 47908.59 2017-10-09 00:46:55.000 282 21231.48 228.38 42946.20 47908.61 2017-10-09 00:46:56.000 282 21231.50 228.36 42946.18 47908.58 2017-10-09 00:46:57.000 282 21231.50 228.35 42946.20 47908.62 2017-10-09 00:46:58.000 282 21231.51 228.36 42946.19 47908.58 2017-10-09 00:46:59.000 282 21231.51 228.37 42946.21 47908.60 2017-10-09 00:47:00.000 282 21231.49 228.37 42946.23 47908.60 2017-10-09 00:47:01.000 282 21231.50 228.36 42946.21 47908.61 2017-10-09 00:47:02.000 282 21231.49 228.37 42946.24 47908.61 2017-10-09 00:47:03.000 282 21231.49 228.36 42946.23 47908.61 2017-10-09 00:47:04.000 282 21231.50 228.37 42946.23 47908.63 2017-10-09 00:47:05.000 282 21231.47 228.37 42946.23 47908.59 2017-10-09 00:47:06.000 282 21231.47 228.37 42946.21 47908.61 2017-10-09 00:47:07.000 282 21231.49 228.39 42946.22 47908.61 2017-10-09 00:47:08.000 282 21231.50 228.38 42946.23 47908.59 2017-10-09 00:47:09.000 282 21231.49 228.39 42946.21 47908.61 2017-10-09 00:47:10.000 282 21231.47 228.38 42946.21 47908.59 2017-10-09 00:47:11.000 282 21231.44 228.38 42946.20 47908.58 2017-10-09 00:47:12.000 282 21231.48 228.35 42946.22 47908.59 2017-10-09 00:47:13.000 282 21231.44 228.35 42946.21 47908.60 2017-10-09 00:47:14.000 282 21231.42 228.35 42946.19 47908.62 2017-10-09 00:47:15.000 282 21231.42 228.35 42946.23 47908.59 2017-10-09 00:47:16.000 282 21231.45 228.35 42946.23 47908.61 2017-10-09 00:47:17.000 282 21231.42 228.36 42946.23 47908.60 2017-10-09 00:47:18.000 282 21231.45 228.36 42946.21 47908.58 2017-10-09 00:47:19.000 282 21231.44 228.34 42946.22 47908.60 2017-10-09 00:47:20.000 282 21231.44 228.34 42946.21 47908.60 2017-10-09 00:47:21.000 282 21231.41 228.33 42946.24 47908.62 2017-10-09 00:47:22.000 282 21231.42 228.32 42946.27 47908.57 2017-10-09 00:47:23.000 282 21231.44 228.32 42946.26 47908.61 2017-10-09 00:47:24.000 282 21231.43 228.30 42946.23 47908.58 2017-10-09 00:47:25.000 282 21231.40 228.33 42946.24 47908.62 2017-10-09 00:47:26.000 282 21231.42 228.34 42946.22 47908.58 2017-10-09 00:47:27.000 282 21231.43 228.31 42946.25 47908.61 2017-10-09 00:47:28.000 282 21231.43 228.31 42946.26 47908.59 2017-10-09 00:47:29.000 282 21231.41 228.30 42946.28 47908.60 2017-10-09 00:47:30.000 282 21231.38 228.32 42946.29 47908.60 2017-10-09 00:47:31.000 282 21231.38 228.31 42946.25 47908.61 2017-10-09 00:47:32.000 282 21231.39 228.32 42946.24 47908.60 2017-10-09 00:47:33.000 282 21231.39 228.32 42946.25 47908.61 2017-10-09 00:47:34.000 282 21231.40 228.32 42946.25 47908.61 2017-10-09 00:47:35.000 282 21231.40 228.31 42946.25 47908.62 2017-10-09 00:47:36.000 282 21231.39 228.32 42946.27 47908.61 2017-10-09 00:47:37.000 282 21231.38 228.32 42946.25 47908.63 2017-10-09 00:47:38.000 282 21231.38 228.31 42946.28 47908.60 2017-10-09 00:47:39.000 282 21231.38 228.31 42946.28 47908.64 2017-10-09 00:47:40.000 282 21231.40 228.31 42946.28 47908.59 2017-10-09 00:47:41.000 282 21231.41 228.28 42946.27 47908.59 2017-10-09 00:47:42.000 282 21231.41 228.29 42946.28 47908.61 2017-10-09 00:47:43.000 282 21231.40 228.28 42946.28 47908.60 2017-10-09 00:47:44.000 282 21231.42 228.27 42946.24 47908.62 2017-10-09 00:47:45.000 282 21231.43 228.26 42946.27 47908.62 2017-10-09 00:47:46.000 282 21231.41 228.27 42946.27 47908.61 2017-10-09 00:47:47.000 282 21231.39 228.30 42946.25 47908.64 2017-10-09 00:47:48.000 282 21231.37 228.31 42946.25 47908.60 2017-10-09 00:47:49.000 282 21231.40 228.27 42946.25 47908.60 2017-10-09 00:47:50.000 282 21231.44 228.27 42946.27 47908.60 2017-10-09 00:47:51.000 282 21231.43 228.25 42946.29 47908.63 2017-10-09 00:47:52.000 282 21231.43 228.26 42946.32 47908.61 2017-10-09 00:47:53.000 282 21231.42 228.26 42946.32 47908.63 2017-10-09 00:47:54.000 282 21231.40 228.28 42946.29 47908.60 2017-10-09 00:47:55.000 282 21231.39 228.27 42946.28 47908.63 2017-10-09 00:47:56.000 282 21231.41 228.26 42946.28 47908.61 2017-10-09 00:47:57.000 282 21231.44 228.23 42946.27 47908.63 2017-10-09 00:47:58.000 282 21231.42 228.25 42946.29 47908.63 2017-10-09 00:47:59.000 282 21231.44 228.25 42946.28 47908.64 2017-10-09 00:48:00.000 282 21231.48 228.27 42946.27 47908.62 2017-10-09 00:48:01.000 282 21231.48 228.29 42946.27 47908.64 2017-10-09 00:48:02.000 282 21231.48 228.29 42946.27 47908.63 2017-10-09 00:48:03.000 282 21231.49 228.29 42946.29 47908.66 2017-10-09 00:48:04.000 282 21231.50 228.28 42946.27 47908.64 2017-10-09 00:48:05.000 282 21231.50 228.27 42946.27 47908.64 2017-10-09 00:48:06.000 282 21231.52 228.29 42946.27 47908.65 2017-10-09 00:48:07.000 282 21231.52 228.31 42946.27 47908.66 2017-10-09 00:48:08.000 282 21231.54 228.28 42946.29 47908.66 2017-10-09 00:48:09.000 282 21231.55 228.28 42946.29 47908.68 2017-10-09 00:48:10.000 282 21231.55 228.31 42946.31 47908.67 2017-10-09 00:48:11.000 282 21231.57 228.31 42946.30 47908.68 2017-10-09 00:48:12.000 282 21231.56 228.31 42946.30 47908.68 2017-10-09 00:48:13.000 282 21231.57 228.31 42946.30 47908.69 2017-10-09 00:48:14.000 282 21231.58 228.30 42946.30 47908.68 2017-10-09 00:48:15.000 282 21231.56 228.32 42946.30 47908.73 2017-10-09 00:48:16.000 282 21231.58 228.33 42946.29 47908.69 2017-10-09 00:48:17.000 282 21231.61 228.32 42946.27 47908.71 2017-10-09 00:48:18.000 282 21231.65 228.34 42946.30 47908.69 2017-10-09 00:48:19.000 282 21231.65 228.35 42946.30 47908.71 2017-10-09 00:48:20.000 282 21231.66 228.33 42946.27 47908.71 2017-10-09 00:48:21.000 282 21231.64 228.36 42946.29 47908.72 2017-10-09 00:48:22.000 282 21231.67 228.35 42946.31 47908.71 2017-10-09 00:48:23.000 282 21231.65 228.37 42946.30 47908.71 2017-10-09 00:48:24.000 282 21231.64 228.38 42946.29 47908.72 2017-10-09 00:48:25.000 282 21231.66 228.38 42946.29 47908.74 2017-10-09 00:48:26.000 282 21231.67 228.37 42946.29 47908.71 2017-10-09 00:48:27.000 282 21231.66 228.38 42946.31 47908.73 2017-10-09 00:48:28.000 282 21231.69 228.38 42946.30 47908.73 2017-10-09 00:48:29.000 282 21231.67 228.41 42946.29 47908.74 2017-10-09 00:48:30.000 282 21231.67 228.37 42946.31 47908.76 2017-10-09 00:48:31.000 282 21231.67 228.39 42946.28 47908.75 2017-10-09 00:48:32.000 282 21231.68 228.37 42946.29 47908.78 2017-10-09 00:48:33.000 282 21231.68 228.42 42946.29 47908.76 2017-10-09 00:48:34.000 282 21231.70 228.41 42946.29 47908.74 2017-10-09 00:48:35.000 282 21231.72 228.44 42946.28 47908.74 2017-10-09 00:48:36.000 282 21231.73 228.41 42946.29 47908.76 2017-10-09 00:48:37.000 282 21231.74 228.40 42946.28 47908.76 2017-10-09 00:48:38.000 282 21231.76 228.41 42946.28 47908.77 2017-10-09 00:48:39.000 282 21231.75 228.39 42946.28 47908.74 2017-10-09 00:48:40.000 282 21231.76 228.38 42946.29 47908.77 2017-10-09 00:48:41.000 282 21231.74 228.38 42946.29 47908.76 2017-10-09 00:48:42.000 282 21231.78 228.37 42946.31 47908.78 2017-10-09 00:48:43.000 282 21231.77 228.40 42946.30 47908.78 2017-10-09 00:48:44.000 282 21231.77 228.37 42946.27 47908.79 2017-10-09 00:48:45.000 282 21231.77 228.39 42946.27 47908.78 2017-10-09 00:48:46.000 282 21231.77 228.39 42946.29 47908.79 2017-10-09 00:48:47.000 282 21231.77 228.36 42946.28 47908.78 2017-10-09 00:48:48.000 282 21231.76 228.36 42946.30 47908.80 2017-10-09 00:48:49.000 282 21231.79 228.35 42946.30 47908.81 2017-10-09 00:48:50.000 282 21231.78 228.38 42946.27 47908.81 2017-10-09 00:48:51.000 282 21231.78 228.37 42946.25 47908.82 2017-10-09 00:48:52.000 282 21231.79 228.37 42946.28 47908.79 2017-10-09 00:48:53.000 282 21231.80 228.38 42946.28 47908.79 2017-10-09 00:48:54.000 282 21231.83 228.35 42946.26 47908.83 2017-10-09 00:48:55.000 282 21231.80 228.34 42946.29 47908.77 2017-10-09 00:48:56.000 282 21231.80 228.36 42946.29 47908.83 2017-10-09 00:48:57.000 282 21231.84 228.36 42946.29 47908.80 2017-10-09 00:48:58.000 282 21231.85 228.38 42946.27 47908.83 2017-10-09 00:48:59.000 282 21231.84 228.34 42946.30 47908.83 2017-10-09 00:49:00.000 282 21231.88 228.36 42946.28 47908.83 2017-10-09 00:49:01.000 282 21231.87 228.35 42946.29 47908.83 2017-10-09 00:49:02.000 282 21231.86 228.33 42946.28 47908.82 2017-10-09 00:49:03.000 282 21231.84 228.34 42946.30 47908.86 2017-10-09 00:49:04.000 282 21231.84 228.35 42946.30 47908.82 2017-10-09 00:49:05.000 282 21231.84 228.34 42946.29 47908.84 2017-10-09 00:49:06.000 282 21231.85 228.35 42946.30 47908.84 2017-10-09 00:49:07.000 282 21231.88 228.35 42946.33 47908.82 2017-10-09 00:49:08.000 282 21231.87 228.33 42946.31 47908.81 2017-10-09 00:49:09.000 282 21231.86 228.35 42946.30 47908.83 2017-10-09 00:49:10.000 282 21231.91 228.32 42946.32 47908.84 2017-10-09 00:49:11.000 282 21231.90 228.32 42946.32 47908.86 2017-10-09 00:49:12.000 282 21231.88 228.33 42946.30 47908.88 2017-10-09 00:49:13.000 282 21231.88 228.34 42946.30 47908.85 2017-10-09 00:49:14.000 282 21231.90 228.32 42946.33 47908.86 2017-10-09 00:49:15.000 282 21231.93 228.31 42946.36 47908.86 2017-10-09 00:49:16.000 282 21231.93 228.31 42946.35 47908.88 2017-10-09 00:49:17.000 282 21231.91 228.32 42946.33 47908.86 2017-10-09 00:49:18.000 282 21231.94 228.29 42946.36 47908.86 2017-10-09 00:49:19.000 282 21231.91 228.29 42946.35 47908.87 2017-10-09 00:49:20.000 282 21231.91 228.28 42946.30 47908.88 2017-10-09 00:49:21.000 282 21231.90 228.28 42946.33 47908.87 2017-10-09 00:49:22.000 282 21231.89 228.28 42946.32 47908.87 2017-10-09 00:49:23.000 282 21231.89 228.29 42946.31 47908.88 2017-10-09 00:49:24.000 282 21231.88 228.28 42946.33 47908.87 2017-10-09 00:49:25.000 282 21231.89 228.30 42946.34 47908.87 2017-10-09 00:49:26.000 282 21231.89 228.30 42946.33 47908.85 2017-10-09 00:49:27.000 282 21231.87 228.29 42946.31 47908.86 2017-10-09 00:49:28.000 282 21231.88 228.28 42946.29 47908.84 2017-10-09 00:49:29.000 282 21231.87 228.29 42946.30 47908.86 2017-10-09 00:49:30.000 282 21231.84 228.29 42946.31 47908.85 2017-10-09 00:49:31.000 282 21231.85 228.30 42946.33 47908.86 2017-10-09 00:49:32.000 282 21231.84 228.31 42946.30 47908.85 2017-10-09 00:49:33.000 282 21231.82 228.30 42946.31 47908.85 2017-10-09 00:49:34.000 282 21231.80 228.33 42946.30 47908.85 2017-10-09 00:49:35.000 282 21231.81 228.30 42946.27 47908.82 2017-10-09 00:49:36.000 282 21231.83 228.28 42946.29 47908.84 2017-10-09 00:49:37.000 282 21231.83 228.30 42946.31 47908.84 2017-10-09 00:49:38.000 282 21231.82 228.32 42946.30 47908.84 2017-10-09 00:49:39.000 282 21231.80 228.30 42946.31 47908.83 2017-10-09 00:49:40.000 282 21231.81 228.30 42946.28 47908.84 2017-10-09 00:49:41.000 282 21231.83 228.30 42946.32 47908.83 2017-10-09 00:49:42.000 282 21231.83 228.32 42946.33 47908.82 2017-10-09 00:49:43.000 282 21231.82 228.32 42946.32 47908.81 2017-10-09 00:49:44.000 282 21231.83 228.33 42946.32 47908.83 2017-10-09 00:49:45.000 282 21231.80 228.31 42946.34 47908.81 2017-10-09 00:49:46.000 282 21231.79 228.30 42946.37 47908.81 2017-10-09 00:49:47.000 282 21231.78 228.30 42946.35 47908.82 2017-10-09 00:49:48.000 282 21231.75 228.33 42946.35 47908.82 2017-10-09 00:49:49.000 282 21231.74 228.33 42946.35 47908.79 2017-10-09 00:49:50.000 282 21231.70 228.33 42946.32 47908.79 2017-10-09 00:49:51.000 282 21231.69 228.34 42946.31 47908.80 2017-10-09 00:49:52.000 282 21231.67 228.34 42946.33 47908.78 2017-10-09 00:49:53.000 282 21231.66 228.33 42946.31 47908.78 2017-10-09 00:49:54.000 282 21231.66 228.34 42946.33 47908.79 2017-10-09 00:49:55.000 282 21231.65 228.33 42946.32 47908.76 2017-10-09 00:49:56.000 282 21231.64 228.35 42946.34 47908.76 2017-10-09 00:49:57.000 282 21231.61 228.36 42946.33 47908.76 2017-10-09 00:49:58.000 282 21231.60 228.37 42946.33 47908.74 2017-10-09 00:49:59.000 282 21231.60 228.38 42946.30 47908.75 2017-10-09 00:50:00.000 282 21231.62 228.38 42946.33 47908.73 2017-10-09 00:50:01.000 282 21231.59 228.41 42946.32 47908.76 2017-10-09 00:50:02.000 282 21231.57 228.41 42946.34 47908.74 2017-10-09 00:50:03.000 282 21231.56 228.41 42946.35 47908.73 2017-10-09 00:50:04.000 282 21231.57 228.43 42946.36 47908.70 2017-10-09 00:50:05.000 282 21231.57 228.44 42946.33 47908.73 2017-10-09 00:50:06.000 282 21231.52 228.45 42946.33 47908.70 2017-10-09 00:50:07.000 282 21231.52 228.48 42946.34 47908.72 2017-10-09 00:50:08.000 282 21231.52 228.49 42946.36 47908.68 2017-10-09 00:50:09.000 282 21231.51 228.52 42946.33 47908.72 2017-10-09 00:50:10.000 282 21231.53 228.51 42946.34 47908.69 2017-10-09 00:50:11.000 282 21231.53 228.52 42946.37 47908.71 2017-10-09 00:50:12.000 282 21231.51 228.53 42946.37 47908.68 2017-10-09 00:50:13.000 282 21231.48 228.54 42946.35 47908.68 2017-10-09 00:50:14.000 282 21231.46 228.56 42946.36 47908.71 2017-10-09 00:50:15.000 282 21231.47 228.57 42946.37 47908.67 2017-10-09 00:50:16.000 282 21231.44 228.61 42946.34 47908.69 2017-10-09 00:50:17.000 282 21231.43 228.64 42946.32 47908.68 2017-10-09 00:50:18.000 282 21231.42 228.63 42946.33 47908.71 2017-10-09 00:50:19.000 282 21231.40 228.65 42946.33 47908.67 2017-10-09 00:50:20.000 282 21231.40 228.64 42946.35 47908.67 2017-10-09 00:50:21.000 282 21231.37 228.65 42946.35 47908.66 2017-10-09 00:50:22.000 282 21231.40 228.65 42946.36 47908.68 2017-10-09 00:50:23.000 282 21231.38 228.67 42946.36 47908.65 2017-10-09 00:50:24.000 282 21231.38 228.67 42946.36 47908.65 2017-10-09 00:50:25.000 282 21231.37 228.65 42946.37 47908.66 2017-10-09 00:50:26.000 282 21231.34 228.70 42946.36 47908.64 2017-10-09 00:50:27.000 282 21231.33 228.72 42946.37 47908.65 2017-10-09 00:50:28.000 282 21231.34 228.72 42946.38 47908.66 2017-10-09 00:50:29.000 282 21231.34 228.72 42946.34 47908.60 2017-10-09 00:50:30.000 282 21231.32 228.72 42946.34 47908.64 2017-10-09 00:50:31.000 282 21231.30 228.75 42946.38 47908.63 2017-10-09 00:50:32.000 282 21231.31 228.75 42946.37 47908.63 2017-10-09 00:50:33.000 282 21231.33 228.76 42946.38 47908.61 2017-10-09 00:50:34.000 282 21231.29 228.77 42946.38 47908.62 2017-10-09 00:50:35.000 282 21231.28 228.77 42946.39 47908.62 2017-10-09 00:50:36.000 282 21231.29 228.78 42946.36 47908.62 2017-10-09 00:50:37.000 282 21231.31 228.80 42946.36 47908.59 2017-10-09 00:50:38.000 282 21231.32 228.79 42946.35 47908.61 2017-10-09 00:50:39.000 282 21231.28 228.80 42946.33 47908.59 2017-10-09 00:50:40.000 282 21231.26 228.81 42946.35 47908.59 2017-10-09 00:50:41.000 282 21231.27 228.82 42946.34 47908.59 2017-10-09 00:50:42.000 282 21231.26 228.81 42946.35 47908.59 2017-10-09 00:50:43.000 282 21231.26 228.79 42946.35 47908.61 2017-10-09 00:50:44.000 282 21231.27 228.81 42946.34 47908.59 2017-10-09 00:50:45.000 282 21231.26 228.78 42946.35 47908.60 2017-10-09 00:50:46.000 282 21231.27 228.78 42946.37 47908.59 2017-10-09 00:50:47.000 282 21231.25 228.81 42946.35 47908.60 2017-10-09 00:50:48.000 282 21231.26 228.84 42946.36 47908.58 2017-10-09 00:50:49.000 282 21231.26 228.81 42946.34 47908.59 2017-10-09 00:50:50.000 282 21231.25 228.83 42946.33 47908.60 2017-10-09 00:50:51.000 282 21231.26 228.84 42946.36 47908.57 2017-10-09 00:50:52.000 282 21231.23 228.86 42946.37 47908.60 2017-10-09 00:50:53.000 282 21231.21 228.83 42946.34 47908.57 2017-10-09 00:50:54.000 282 21231.23 228.81 42946.31 47908.60 2017-10-09 00:50:55.000 282 21231.24 228.84 42946.34 47908.58 2017-10-09 00:50:56.000 282 21231.22 228.82 42946.36 47908.57 2017-10-09 00:50:57.000 282 21231.22 228.81 42946.37 47908.58 2017-10-09 00:50:58.000 282 21231.23 228.81 42946.37 47908.59 2017-10-09 00:50:59.000 282 21231.23 228.84 42946.35 47908.59 2017-10-09 00:51:00.000 282 21231.22 228.82 42946.35 47908.60 2017-10-09 00:51:01.000 282 21231.22 228.84 42946.37 47908.57 2017-10-09 00:51:02.000 282 21231.24 228.83 42946.37 47908.58 2017-10-09 00:51:03.000 282 21231.25 228.82 42946.38 47908.58 2017-10-09 00:51:04.000 282 21231.24 228.83 42946.40 47908.61 2017-10-09 00:51:05.000 282 21231.29 228.81 42946.40 47908.62 2017-10-09 00:51:06.000 282 21231.26 228.82 42946.39 47908.60 2017-10-09 00:51:07.000 282 21231.24 228.83 42946.38 47908.60 2017-10-09 00:51:08.000 282 21231.25 228.82 42946.37 47908.62 2017-10-09 00:51:09.000 282 21231.24 228.82 42946.41 47908.60 2017-10-09 00:51:10.000 282 21231.21 228.78 42946.37 47908.62 2017-10-09 00:51:11.000 282 21231.22 228.80 42946.35 47908.61 2017-10-09 00:51:12.000 282 21231.25 228.81 42946.37 47908.62 2017-10-09 00:51:13.000 282 21231.23 228.81 42946.37 47908.61 2017-10-09 00:51:14.000 282 21231.25 228.82 42946.35 47908.62 2017-10-09 00:51:15.000 282 21231.26 228.77 42946.35 47908.62 2017-10-09 00:51:16.000 282 21231.24 228.78 42946.36 47908.59 2017-10-09 00:51:17.000 282 21231.23 228.79 42946.36 47908.61 2017-10-09 00:51:18.000 282 21231.25 228.76 42946.39 47908.59 2017-10-09 00:51:19.000 282 21231.22 228.76 42946.40 47908.62 2017-10-09 00:51:20.000 282 21231.22 228.76 42946.40 47908.62 2017-10-09 00:51:21.000 282 21231.22 228.75 42946.39 47908.58 2017-10-09 00:51:22.000 282 21231.22 228.77 42946.38 47908.59 2017-10-09 00:51:23.000 282 21231.18 228.75 42946.36 47908.62 2017-10-09 00:51:24.000 282 21231.19 228.73 42946.37 47908.59 2017-10-09 00:51:25.000 282 21231.21 228.74 42946.39 47908.59 2017-10-09 00:51:26.000 282 21231.21 228.73 42946.39 47908.60 2017-10-09 00:51:27.000 282 21231.26 228.71 42946.38 47908.62 2017-10-09 00:51:28.000 282 21231.22 228.73 42946.38 47908.63 2017-10-09 00:51:29.000 282 21231.24 228.70 42946.39 47908.61 2017-10-09 00:51:30.000 282 21231.24 228.70 42946.40 47908.62 2017-10-09 00:51:31.000 282 21231.22 228.70 42946.41 47908.63 2017-10-09 00:51:32.000 282 21231.23 228.70 42946.42 47908.61 2017-10-09 00:51:33.000 282 21231.22 228.71 42946.38 47908.61 2017-10-09 00:51:34.000 282 21231.20 228.70 42946.36 47908.64 2017-10-09 00:51:35.000 282 21231.16 228.70 42946.39 47908.62 2017-10-09 00:51:36.000 282 21231.20 228.70 42946.39 47908.61 2017-10-09 00:51:37.000 282 21231.21 228.68 42946.37 47908.60 2017-10-09 00:51:38.000 282 21231.25 228.69 42946.42 47908.62 2017-10-09 00:51:39.000 282 21231.24 228.66 42946.40 47908.62 2017-10-09 00:51:40.000 282 21231.24 228.67 42946.40 47908.61 2017-10-09 00:51:41.000 282 21231.26 228.67 42946.39 47908.61 2017-10-09 00:51:42.000 282 21231.22 228.70 42946.40 47908.64 2017-10-09 00:51:43.000 282 21231.23 228.68 42946.40 47908.61 2017-10-09 00:51:44.000 282 21231.22 228.68 42946.40 47908.62 2017-10-09 00:51:45.000 282 21231.21 228.68 42946.41 47908.60 2017-10-09 00:51:46.000 282 21231.23 228.68 42946.40 47908.63 2017-10-09 00:51:47.000 282 21231.24 228.70 42946.40 47908.65 2017-10-09 00:51:48.000 282 21231.23 228.68 42946.41 47908.61 2017-10-09 00:51:49.000 282 21231.24 228.71 42946.41 47908.62 2017-10-09 00:51:50.000 282 21231.24 228.73 42946.38 47908.65 2017-10-09 00:51:51.000 282 21231.23 228.70 42946.37 47908.62 2017-10-09 00:51:52.000 282 21231.25 228.71 42946.37 47908.63 2017-10-09 00:51:53.000 282 21231.23 228.72 42946.35 47908.65 2017-10-09 00:51:54.000 282 21231.22 228.72 42946.38 47908.62 2017-10-09 00:51:55.000 282 21231.24 228.70 42946.39 47908.63 2017-10-09 00:51:56.000 282 21231.25 228.69 42946.38 47908.65 2017-10-09 00:51:57.000 282 21231.24 228.70 42946.38 47908.61 2017-10-09 00:51:58.000 282 21231.23 228.69 42946.40 47908.63 2017-10-09 00:51:59.000 282 21231.23 228.68 42946.40 47908.64 2017-10-09 00:52:00.000 282 21231.23 228.73 42946.44 47908.62 2017-10-09 00:52:01.000 282 21231.22 228.73 42946.42 47908.63 2017-10-09 00:52:02.000 282 21231.23 228.71 42946.39 47908.65 2017-10-09 00:52:03.000 282 21231.23 228.69 42946.41 47908.68 2017-10-09 00:52:04.000 282 21231.23 228.70 42946.43 47908.64 2017-10-09 00:52:05.000 282 21231.24 228.72 42946.44 47908.66 2017-10-09 00:52:06.000 282 21231.23 228.75 42946.39 47908.64 2017-10-09 00:52:07.000 282 21231.24 228.75 42946.41 47908.64 2017-10-09 00:52:08.000 282 21231.21 228.73 42946.43 47908.66 2017-10-09 00:52:09.000 282 21231.20 228.73 42946.41 47908.65 2017-10-09 00:52:10.000 282 21231.21 228.75 42946.41 47908.66 2017-10-09 00:52:11.000 282 21231.25 228.75 42946.42 47908.63 2017-10-09 00:52:12.000 282 21231.24 228.75 42946.40 47908.66 2017-10-09 00:52:13.000 282 21231.26 228.74 42946.42 47908.67 2017-10-09 00:52:14.000 282 21231.23 228.75 42946.41 47908.63 2017-10-09 00:52:15.000 282 21231.22 228.75 42946.41 47908.68 2017-10-09 00:52:16.000 282 21231.22 228.77 42946.39 47908.64 2017-10-09 00:52:17.000 282 21231.20 228.77 42946.40 47908.63 2017-10-09 00:52:18.000 282 21231.18 228.76 42946.40 47908.62 2017-10-09 00:52:19.000 282 21231.19 228.78 42946.41 47908.64 2017-10-09 00:52:20.000 282 21231.19 228.78 42946.41 47908.64 2017-10-09 00:52:21.000 282 21231.21 228.79 42946.42 47908.62 2017-10-09 00:52:22.000 282 21231.23 228.77 42946.42 47908.63 2017-10-09 00:52:23.000 282 21231.19 228.76 42946.43 47908.65 2017-10-09 00:52:24.000 282 21231.19 228.77 42946.41 47908.63 2017-10-09 00:52:25.000 282 21231.19 228.78 42946.43 47908.65 2017-10-09 00:52:26.000 282 21231.19 228.81 42946.43 47908.64 2017-10-09 00:52:27.000 282 21231.19 228.78 42946.43 47908.63 2017-10-09 00:52:28.000 282 21231.22 228.77 42946.41 47908.61 2017-10-09 00:52:29.000 282 21231.19 228.79 42946.41 47908.64 2017-10-09 00:52:30.000 282 21231.20 228.79 42946.38 47908.61 2017-10-09 00:52:31.000 282 21231.18 228.77 42946.36 47908.64 2017-10-09 00:52:32.000 282 21231.17 228.79 42946.40 47908.63 2017-10-09 00:52:33.000 282 21231.15 228.79 42946.40 47908.61 2017-10-09 00:52:34.000 282 21231.18 228.80 42946.38 47908.60 2017-10-09 00:52:35.000 282 21231.19 228.78 42946.40 47908.60 2017-10-09 00:52:36.000 282 21231.14 228.79 42946.40 47908.58 2017-10-09 00:52:37.000 282 21231.13 228.79 42946.40 47908.63 2017-10-09 00:52:38.000 282 21231.13 228.78 42946.39 47908.56 2017-10-09 00:52:39.000 282 21231.13 228.77 42946.41 47908.59 2017-10-09 00:52:40.000 282 21231.06 228.79 42946.41 47908.58 2017-10-09 00:52:41.000 282 21231.06 228.78 42946.42 47908.56 2017-10-09 00:52:42.000 282 21231.08 228.81 42946.42 47908.59 2017-10-09 00:52:43.000 282 21231.06 228.84 42946.39 47908.55 2017-10-09 00:52:44.000 282 21231.07 228.83 42946.38 47908.57 2017-10-09 00:52:45.000 282 21231.07 228.82 42946.39 47908.57 2017-10-09 00:52:46.000 282 21231.06 228.81 42946.39 47908.57 2017-10-09 00:52:47.000 282 21231.06 228.79 42946.40 47908.59 2017-10-09 00:52:48.000 282 21231.04 228.81 42946.42 47908.55 2017-10-09 00:52:49.000 282 21231.04 228.80 42946.42 47908.57 2017-10-09 00:52:50.000 282 21231.05 228.79 42946.42 47908.55 2017-10-09 00:52:51.000 282 21231.02 228.77 42946.41 47908.55 2017-10-09 00:52:52.000 282 21231.01 228.80 42946.38 47908.56 2017-10-09 00:52:53.000 282 21231.05 228.79 42946.38 47908.52 2017-10-09 00:52:54.000 282 21231.05 228.82 42946.35 47908.52 2017-10-09 00:52:55.000 282 21231.07 228.79 42946.38 47908.57 2017-10-09 00:52:56.000 282 21231.05 228.79 42946.40 47908.53 2017-10-09 00:52:57.000 282 21231.02 228.81 42946.41 47908.52 2017-10-09 00:52:58.000 282 21231.01 228.83 42946.39 47908.53 2017-10-09 00:52:59.000 282 21231.00 228.83 42946.40 47908.52 2017-10-09 00:53:00.000 282 21231.01 228.84 42946.38 47908.52 2017-10-09 00:53:01.000 282 21231.01 228.84 42946.37 47908.54 2017-10-09 00:53:02.000 282 21231.00 228.80 42946.37 47908.52 2017-10-09 00:53:03.000 282 21230.97 228.81 42946.41 47908.54 2017-10-09 00:53:04.000 282 21230.94 228.83 42946.38 47908.50 2017-10-09 00:53:05.000 282 21230.95 228.84 42946.38 47908.50 2017-10-09 00:53:06.000 282 21230.96 228.83 42946.38 47908.50 2017-10-09 00:53:07.000 282 21230.96 228.83 42946.39 47908.50 2017-10-09 00:53:08.000 282 21230.94 228.82 42946.38 47908.52 2017-10-09 00:53:09.000 282 21230.95 228.83 42946.40 47908.49 2017-10-09 00:53:10.000 282 21230.94 228.83 42946.40 47908.49 2017-10-09 00:53:11.000 282 21230.94 228.86 42946.37 47908.49 2017-10-09 00:53:12.000 282 21230.92 228.86 42946.41 47908.47 2017-10-09 00:53:13.000 282 21230.91 228.86 42946.42 47908.49 2017-10-09 00:53:14.000 282 21230.90 228.87 42946.37 47908.46 2017-10-09 00:53:15.000 282 21230.89 228.88 42946.39 47908.47 2017-10-09 00:53:16.000 282 21230.93 228.86 42946.42 47908.47 2017-10-09 00:53:17.000 282 21230.91 228.90 42946.41 47908.46 2017-10-09 00:53:18.000 282 21230.86 228.93 42946.38 47908.46 2017-10-09 00:53:19.000 282 21230.84 228.92 42946.40 47908.46 2017-10-09 00:53:20.000 282 21230.83 228.94 42946.39 47908.46 2017-10-09 00:53:21.000 282 21230.81 228.92 42946.40 47908.47 2017-10-09 00:53:22.000 282 21230.79 228.88 42946.38 47908.46 2017-10-09 00:53:23.000 282 21230.81 228.89 42946.37 47908.44 2017-10-09 00:53:24.000 282 21230.83 228.92 42946.38 47908.44 2017-10-09 00:53:25.000 282 21230.81 228.91 42946.40 47908.43 2017-10-09 00:53:26.000 282 21230.80 228.93 42946.32 47908.45 2017-10-09 00:53:27.000 282 21230.78 228.95 42946.35 47908.44 2017-10-09 00:53:28.000 282 21230.74 228.96 42946.35 47908.42 2017-10-09 00:53:29.000 282 21230.75 228.97 42946.37 47908.44 2017-10-09 00:53:30.000 282 21230.73 228.95 42946.40 47908.41 2017-10-09 00:53:31.000 282 21230.72 228.95 42946.38 47908.39 2017-10-09 00:53:32.000 282 21230.74 228.98 42946.35 47908.40 2017-10-09 00:53:33.000 282 21230.74 229.00 42946.36 47908.39 2017-10-09 00:53:34.000 282 21230.71 228.99 42946.38 47908.38 2017-10-09 00:53:35.000 282 21230.69 228.99 42946.38 47908.42 2017-10-09 00:53:36.000 282 21230.68 229.02 42946.39 47908.37 2017-10-09 00:53:37.000 282 21230.68 229.02 42946.39 47908.39 2017-10-09 00:53:38.000 282 21230.70 229.04 42946.38 47908.38 2017-10-09 00:53:39.000 282 21230.70 229.05 42946.38 47908.37 2017-10-09 00:53:40.000 282 21230.69 229.06 42946.37 47908.38 2017-10-09 00:53:41.000 282 21230.68 229.09 42946.38 47908.38 2017-10-09 00:53:42.000 282 21230.69 229.10 42946.37 47908.36 2017-10-09 00:53:43.000 282 21230.66 229.10 42946.40 47908.37 2017-10-09 00:53:44.000 282 21230.67 229.13 42946.40 47908.36 2017-10-09 00:53:45.000 282 21230.68 229.11 42946.43 47908.37 2017-10-09 00:53:46.000 282 21230.66 229.13 42946.42 47908.39 2017-10-09 00:53:47.000 282 21230.68 229.13 42946.38 47908.34 2017-10-09 00:53:48.000 282 21230.66 229.13 42946.35 47908.36 2017-10-09 00:53:49.000 282 21230.66 229.14 42946.36 47908.37 2017-10-09 00:53:50.000 282 21230.67 229.13 42946.38 47908.37 2017-10-09 00:53:51.000 282 21230.67 229.16 42946.40 47908.35 2017-10-09 00:53:52.000 282 21230.65 229.16 42946.37 47908.38 2017-10-09 00:53:53.000 282 21230.67 229.19 42946.38 47908.37 2017-10-09 00:53:54.000 282 21230.70 229.18 42946.40 47908.34 2017-10-09 00:53:55.000 282 21230.67 229.18 42946.37 47908.36 2017-10-09 00:53:56.000 282 21230.66 229.17 42946.38 47908.36 2017-10-09 00:53:57.000 282 21230.67 229.19 42946.34 47908.41 2017-10-09 00:53:58.000 282 21230.67 229.18 42946.35 47908.35 2017-10-09 00:53:59.000 282 21230.69 229.15 42946.37 47908.39 2017-10-09 00:54:00.000 282 21230.70 229.15 42946.39 47908.35 2017-10-09 00:54:01.000 282 21230.72 228.97 42946.44 47908.37 2017-10-09 00:54:02.000 282 21230.79 228.76 42946.59 47908.46 2017-10-09 00:54:03.000 282 21230.83 228.65 42946.76 47908.60 2017-10-09 00:54:04.000 282 21230.86 228.60 42946.87 47908.76 2017-10-09 00:54:05.000 282 21230.83 228.63 42946.96 47908.92 2017-10-09 00:54:06.000 282 21230.86 228.66 42947.02 47908.99 2017-10-09 00:54:07.000 282 21230.89 228.68 42947.08 47909.08 2017-10-09 00:54:08.000 282 21230.91 228.69 42947.12 47909.11 2017-10-09 00:54:09.000 282 21230.90 228.70 42947.14 47909.15 2017-10-09 00:54:10.000 282 21230.91 228.72 42947.19 47909.20 2017-10-09 00:54:11.000 282 21230.91 228.74 42947.21 47909.19 2017-10-09 00:54:12.000 282 21230.93 228.74 42947.17 47909.22 2017-10-09 00:54:13.000 282 21230.93 228.75 42947.20 47909.23 2017-10-09 00:54:14.000 282 21230.95 228.75 42947.24 47909.24 2017-10-09 00:54:15.000 282 21230.94 228.79 42947.20 47909.26 2017-10-09 00:54:16.000 282 21230.97 228.75 42947.19 47909.25 2017-10-09 00:54:17.000 282 21230.95 228.73 42947.21 47909.25 2017-10-09 00:54:18.000 282 21230.96 228.75 42947.22 47909.27 2017-10-09 00:54:19.000 282 21230.97 228.74 42947.20 47909.29 2017-10-09 00:54:20.000 282 21230.95 228.76 42947.21 47909.28 2017-10-09 00:54:21.000 282 21230.97 228.74 42947.22 47909.26 2017-10-09 00:54:22.000 282 21230.95 228.77 42947.23 47909.29 2017-10-09 00:54:23.000 282 21230.94 228.78 42947.22 47909.29 2017-10-09 00:54:24.000 282 21230.95 228.76 42947.20 47909.30 2017-10-09 00:54:25.000 282 21230.96 228.75 42947.19 47909.29 2017-10-09 00:54:26.000 282 21230.96 228.77 42947.19 47909.27 2017-10-09 00:54:27.000 282 21230.99 228.80 42947.22 47909.31 2017-10-09 00:54:28.000 282 21230.99 228.79 42947.25 47909.32 2017-10-09 00:54:29.000 282 21230.98 228.78 42947.23 47909.30 2017-10-09 00:54:30.000 282 21230.99 228.78 42947.23 47909.28 2017-10-09 00:54:31.000 282 21231.00 228.80 42947.28 47909.33 2017-10-09 00:54:32.000 282 21231.00 228.78 42947.26 47909.32 2017-10-09 00:54:33.000 282 21231.00 228.77 42947.27 47909.34 2017-10-09 00:54:34.000 282 21231.00 228.76 42947.25 47909.31 2017-10-09 00:54:35.000 282 21231.01 228.77 42947.25 47909.31 2017-10-09 00:54:36.000 282 21231.01 228.77 42947.24 47909.34 2017-10-09 00:54:37.000 282 21231.01 228.78 42947.26 47909.33 2017-10-09 00:54:38.000 282 21230.99 228.79 42947.27 47909.33 2017-10-09 00:54:39.000 282 21230.98 228.78 42947.25 47909.36 2017-10-09 00:54:40.000 282 21231.01 228.78 42947.28 47909.33 2017-10-09 00:54:41.000 282 21231.03 228.76 42947.30 47909.34 2017-10-09 00:54:42.000 282 21231.02 228.73 42947.30 47909.34 2017-10-09 00:54:43.000 282 21231.05 228.72 42947.32 47909.35 2017-10-09 00:54:44.000 282 21231.06 228.69 42947.30 47909.36 2017-10-09 00:54:45.000 282 21231.07 228.69 42947.30 47909.38 2017-10-09 00:54:46.000 282 21231.09 228.68 42947.30 47909.39 2017-10-09 00:54:47.000 282 21231.08 228.67 42947.31 47909.41 2017-10-09 00:54:48.000 282 21231.08 228.65 42947.29 47909.42 2017-10-09 00:54:49.000 282 21231.11 228.63 42947.32 47909.45 2017-10-09 00:54:50.000 282 21231.10 228.62 42947.36 47909.42 2017-10-09 00:54:51.000 282 21231.07 228.64 42947.34 47909.44 2017-10-09 00:54:52.000 282 21231.06 228.63 42947.33 47909.45 2017-10-09 00:54:53.000 282 21231.10 228.58 42947.38 47909.45 2017-10-09 00:54:54.000 282 21231.10 228.60 42947.37 47909.46 2017-10-09 00:54:55.000 282 21231.07 228.59 42947.38 47909.43 2017-10-09 00:54:56.000 282 21231.08 228.57 42947.36 47909.45 2017-10-09 00:54:57.000 282 21231.09 228.57 42947.39 47909.45 2017-10-09 00:54:58.000 282 21231.10 228.58 42947.41 47909.45 2017-10-09 00:54:59.000 282 21231.04 228.58 42947.41 47909.45 2017-10-09 00:55:00.000 282 21231.03 228.55 42947.43 47909.41 2017-10-09 00:55:01.000 282 21231.04 228.54 42947.41 47909.44 2017-10-09 00:55:02.000 282 21231.05 228.55 42947.41 47909.45 2017-10-09 00:55:03.000 282 21231.03 228.55 42947.40 47909.46 2017-10-09 00:55:04.000 282 21231.03 228.53 42947.37 47909.44 2017-10-09 00:55:05.000 282 21231.04 228.55 42947.39 47909.44 2017-10-09 00:55:06.000 282 21231.02 228.54 42947.38 47909.43 2017-10-09 00:55:07.000 282 21231.02 228.55 42947.40 47909.42 2017-10-09 00:55:08.000 282 21230.99 228.54 42947.37 47909.40 2017-10-09 00:55:09.000 282 21230.98 228.55 42947.36 47909.43 2017-10-09 00:55:10.000 282 21231.02 228.56 42947.38 47909.43 2017-10-09 00:55:11.000 282 21231.00 228.55 42947.35 47909.44 2017-10-09 00:55:12.000 282 21230.99 228.52 42947.40 47909.40 2017-10-09 00:55:13.000 282 21230.98 228.51 42947.41 47909.42 2017-10-09 00:55:14.000 282 21230.95 228.53 42947.39 47909.41 2017-10-09 00:55:15.000 282 21230.98 228.50 42947.41 47909.40 2017-10-09 00:55:16.000 282 21230.96 228.51 42947.41 47909.40 2017-10-09 00:55:17.000 282 21230.95 228.51 42947.40 47909.41 2017-10-09 00:55:18.000 282 21230.95 228.54 42947.40 47909.41 2017-10-09 00:55:19.000 282 21230.93 228.51 42947.39 47909.42 2017-10-09 00:55:20.000 282 21230.92 228.53 42947.41 47909.38 2017-10-09 00:55:21.000 282 21230.92 228.53 42947.41 47909.39 2017-10-09 00:55:22.000 282 21230.93 228.50 42947.37 47909.40 2017-10-09 00:55:23.000 282 21230.92 228.51 42947.36 47909.40 2017-10-09 00:55:24.000 282 21230.91 228.52 42947.39 47909.38 2017-10-09 00:55:25.000 282 21230.89 228.50 42947.37 47909.38 2017-10-09 00:55:26.000 282 21230.87 228.52 42947.37 47909.38 2017-10-09 00:55:27.000 282 21230.84 228.50 42947.38 47909.40 2017-10-09 00:55:28.000 282 21230.86 228.50 42947.37 47909.35 2017-10-09 00:55:29.000 282 21230.82 228.50 42947.37 47909.37 2017-10-09 00:55:30.000 282 21230.83 228.50 42947.39 47909.36 2017-10-09 00:55:31.000 282 21230.84 228.49 42947.39 47909.37 2017-10-09 00:55:32.000 282 21230.82 228.47 42947.40 47909.35 2017-10-09 00:55:33.000 282 21230.79 228.47 42947.43 47909.36 2017-10-09 00:55:34.000 282 21230.80 228.46 42947.45 47909.35 2017-10-09 00:55:35.000 282 21230.78 228.44 42947.45 47909.38 2017-10-09 00:55:36.000 282 21230.76 228.48 42947.42 47909.37 2017-10-09 00:55:37.000 282 21230.77 228.47 42947.42 47909.35 2017-10-09 00:55:38.000 282 21230.74 228.48 42947.44 47909.38 2017-10-09 00:55:39.000 282 21230.70 228.48 42947.46 47909.36 2017-10-09 00:55:40.000 282 21230.70 228.47 42947.44 47909.37 2017-10-09 00:55:41.000 282 21230.69 228.44 42947.45 47909.35 2017-10-09 00:55:42.000 282 21230.70 228.47 42947.49 47909.34 2017-10-09 00:55:43.000 282 21230.69 228.46 42947.47 47909.34 2017-10-09 00:55:44.000 282 21230.72 228.44 42947.47 47909.35 2017-10-09 00:55:45.000 282 21230.70 228.46 42947.49 47909.35 2017-10-09 00:55:46.000 282 21230.69 228.46 42947.48 47909.37 2017-10-09 00:55:47.000 282 21230.69 228.47 42947.47 47909.34 2017-10-09 00:55:48.000 282 21230.67 228.45 42947.44 47909.34 2017-10-09 00:55:49.000 282 21230.69 228.45 42947.46 47909.33 2017-10-09 00:55:50.000 282 21230.68 228.44 42947.46 47909.33 2017-10-09 00:55:51.000 282 21230.66 228.47 42947.51 47909.34 2017-10-09 00:55:52.000 282 21230.66 228.43 42947.49 47909.33 2017-10-09 00:55:53.000 282 21230.68 228.44 42947.48 47909.36 2017-10-09 00:55:54.000 282 21230.70 228.43 42947.49 47909.34 2017-10-09 00:55:55.000 282 21230.66 228.41 42947.48 47909.36 2017-10-09 00:55:56.000 282 21230.63 228.40 42947.48 47909.34 2017-10-09 00:55:57.000 282 21230.65 228.41 42947.47 47909.36 2017-10-09 00:55:58.000 282 21230.64 228.41 42947.50 47909.35 2017-10-09 00:55:59.000 282 21230.62 228.42 42947.50 47909.37 2017-10-09 00:56:00.000 282 21230.63 228.42 42947.51 47909.34 2017-10-09 00:56:01.000 282 21230.64 228.42 42947.49 47909.34 2017-10-09 00:56:02.000 282 21230.62 228.41 42947.51 47909.36 2017-10-09 00:56:03.000 282 21230.61 228.40 42947.51 47909.32 2017-10-09 00:56:04.000 282 21230.63 228.40 42947.52 47909.34 2017-10-09 00:56:05.000 282 21230.62 228.39 42947.50 47909.32 2017-10-09 00:56:06.000 282 21230.61 228.38 42947.50 47909.33 2017-10-09 00:56:07.000 282 21230.61 228.39 42947.49 47909.34 2017-10-09 00:56:08.000 282 21230.58 228.39 42947.50 47909.30 2017-10-09 00:56:09.000 282 21230.58 228.39 42947.51 47909.36 2017-10-09 00:56:10.000 282 21230.57 228.39 42947.48 47909.32 2017-10-09 00:56:11.000 282 21230.58 228.37 42947.49 47909.31 2017-10-09 00:56:12.000 282 21230.58 228.39 42947.50 47909.34 2017-10-09 00:56:13.000 282 21230.55 228.38 42947.51 47909.35 2017-10-09 00:56:14.000 282 21230.55 228.37 42947.51 47909.30 2017-10-09 00:56:15.000 282 21230.54 228.38 42947.50 47909.35 2017-10-09 00:56:16.000 282 21230.55 228.39 42947.51 47909.32 2017-10-09 00:56:17.000 282 21230.56 228.38 42947.51 47909.33 2017-10-09 00:56:18.000 282 21230.55 228.37 42947.51 47909.34 2017-10-09 00:56:19.000 282 21230.52 228.38 42947.53 47909.31 2017-10-09 00:56:20.000 282 21230.54 228.38 42947.52 47909.31 2017-10-09 00:56:21.000 282 21230.52 228.41 42947.51 47909.33 2017-10-09 00:56:22.000 282 21230.51 228.42 42947.53 47909.30 2017-10-09 00:56:23.000 282 21230.50 228.41 42947.54 47909.33 2017-10-09 00:56:24.000 282 21230.52 228.38 42947.53 47909.31 2017-10-09 00:56:25.000 282 21230.51 228.38 42947.55 47909.31 2017-10-09 00:56:26.000 282 21230.50 228.41 42947.50 47909.29 2017-10-09 00:56:27.000 282 21230.49 228.42 42947.51 47909.28 2017-10-09 00:56:28.000 282 21230.51 228.43 42947.50 47909.28 2017-10-09 00:56:29.000 282 21230.52 228.43 42947.52 47909.30 2017-10-09 00:56:30.000 282 21230.51 228.40 42947.53 47909.30 2017-10-09 00:56:31.000 282 21230.48 228.40 42947.54 47909.29 2017-10-09 00:56:32.000 282 21230.48 228.41 42947.51 47909.28 2017-10-09 00:56:33.000 282 21230.48 228.40 42947.51 47909.27 2017-10-09 00:56:34.000 282 21230.47 228.43 42947.51 47909.31 2017-10-09 00:56:35.000 282 21230.47 228.42 42947.51 47909.27 2017-10-09 00:56:36.000 282 21230.51 228.44 42947.50 47909.29 2017-10-09 00:56:37.000 282 21230.50 228.44 42947.50 47909.31 2017-10-09 00:56:38.000 282 21230.50 228.43 42947.53 47909.29 2017-10-09 00:56:39.000 282 21230.50 228.41 42947.52 47909.28 2017-10-09 00:56:40.000 282 21230.48 228.44 42947.53 47909.27 2017-10-09 00:56:41.000 282 21230.49 228.43 42947.50 47909.31 2017-10-09 00:56:42.000 282 21230.49 228.43 42947.50 47909.28 2017-10-09 00:56:43.000 282 21230.49 228.43 42947.52 47909.28 2017-10-09 00:56:44.000 282 21230.50 228.42 42947.51 47909.33 2017-10-09 00:56:45.000 282 21230.50 228.42 42947.52 47909.31 2017-10-09 00:56:46.000 282 21230.50 228.40 42947.58 47909.28 2017-10-09 00:56:47.000 282 21230.49 228.41 42947.57 47909.33 2017-10-09 00:56:48.000 282 21230.49 228.42 42947.55 47909.28 2017-10-09 00:56:49.000 282 21230.50 228.41 42947.58 47909.31 2017-10-09 00:56:50.000 282 21230.50 228.42 42947.58 47909.32 2017-10-09 00:56:51.000 282 21230.48 228.42 42947.55 47909.29 2017-10-09 00:56:52.000 282 21230.49 228.41 42947.54 47909.29 2017-10-09 00:56:53.000 282 21230.46 228.41 42947.56 47909.30 2017-10-09 00:56:54.000 282 21230.47 228.42 42947.54 47909.31 2017-10-09 00:56:55.000 282 21230.44 228.45 42947.53 47909.28 2017-10-09 00:56:56.000 282 21230.47 228.44 42947.55 47909.29 2017-10-09 00:56:57.000 282 21230.47 228.44 42947.56 47909.31 2017-10-09 00:56:58.000 282 21230.46 228.44 42947.54 47909.30 2017-10-09 00:56:59.000 282 21230.47 228.45 42947.54 47909.28 2017-10-09 00:57:00.000 282 21230.46 228.44 42947.56 47909.28 2017-10-09 00:57:01.000 282 21230.45 228.44 42947.57 47909.31 2017-10-09 00:57:02.000 282 21230.45 228.43 42947.58 47909.26 2017-10-09 00:57:03.000 282 21230.43 228.42 42947.56 47909.29 2017-10-09 00:57:04.000 282 21230.44 228.43 42947.55 47909.30 2017-10-09 00:57:05.000 282 21230.46 228.45 42947.52 47909.33 2017-10-09 00:57:06.000 282 21230.46 228.46 42947.56 47909.26 2017-10-09 00:57:07.000 282 21230.47 228.44 42947.57 47909.30 2017-10-09 00:57:08.000 282 21230.44 228.44 42947.59 47909.30 2017-10-09 00:57:09.000 282 21230.46 228.45 42947.59 47909.30 2017-10-09 00:57:10.000 282 21230.48 228.44 42947.57 47909.28 2017-10-09 00:57:11.000 282 21230.45 228.46 42947.54 47909.32 2017-10-09 00:57:12.000 282 21230.44 228.48 42947.54 47909.29 2017-10-09 00:57:13.000 282 21230.40 228.48 42947.54 47909.27 2017-10-09 00:57:14.000 282 21230.43 228.45 42947.58 47909.29 2017-10-09 00:57:15.000 282 21230.42 228.46 42947.59 47909.27 2017-10-09 00:57:16.000 282 21230.42 228.45 42947.55 47909.28 2017-10-09 00:57:17.000 282 21230.41 228.47 42947.56 47909.28 2017-10-09 00:57:18.000 282 21230.40 228.49 42947.55 47909.25 2017-10-09 00:57:19.000 282 21230.42 228.50 42947.53 47909.26 2017-10-09 00:57:20.000 282 21230.42 228.52 42947.55 47909.26 2017-10-09 00:57:21.000 282 21230.40 228.54 42947.54 47909.26 2017-10-09 00:57:22.000 282 21230.38 228.56 42947.52 47909.24 2017-10-09 00:57:23.000 282 21230.37 228.56 42947.51 47909.24 2017-10-09 00:57:24.000 282 21230.38 228.56 42947.51 47909.23 2017-10-09 00:57:25.000 282 21230.41 228.56 42947.51 47909.25 2017-10-09 00:57:26.000 282 21230.38 228.56 42947.51 47909.21 2017-10-09 00:57:27.000 282 21230.37 228.59 42947.50 47909.23 2017-10-09 00:57:28.000 282 21230.34 228.62 42947.49 47909.19 2017-10-09 00:57:29.000 282 21230.36 228.64 42947.47 47909.23 2017-10-09 00:57:30.000 282 21230.35 228.64 42947.48 47909.23 2017-10-09 00:57:31.000 282 21230.37 228.62 42947.44 47909.21 2017-10-09 00:57:32.000 282 21230.37 228.61 42947.47 47909.20 2017-10-09 00:57:33.000 282 21230.36 228.61 42947.49 47909.20 2017-10-09 00:57:34.000 282 21230.36 228.63 42947.49 47909.23 2017-10-09 00:57:35.000 282 21230.37 228.63 42947.50 47909.21 2017-10-09 00:57:36.000 282 21230.38 228.65 42947.45 47909.21 2017-10-09 00:57:37.000 282 21230.36 228.66 42947.50 47909.24 2017-10-09 00:57:38.000 282 21230.38 228.65 42947.51 47909.22 2017-10-09 00:57:39.000 282 21230.41 228.65 42947.50 47909.23 2017-10-09 00:57:40.000 282 21230.39 228.65 42947.49 47909.20 2017-10-09 00:57:41.000 282 21230.41 228.63 42947.48 47909.24 2017-10-09 00:57:42.000 282 21230.41 228.64 42947.49 47909.21 2017-10-09 00:57:43.000 282 21230.40 228.66 42947.47 47909.22 2017-10-09 00:57:44.000 282 21230.39 228.66 42947.49 47909.22 2017-10-09 00:57:45.000 282 21230.38 228.67 42947.47 47909.22 2017-10-09 00:57:46.000 282 21230.39 228.70 42947.49 47909.21 2017-10-09 00:57:47.000 282 21230.40 228.69 42947.50 47909.23 2017-10-09 00:57:48.000 282 21230.37 228.68 42947.48 47909.22 2017-10-09 00:57:49.000 282 21230.35 228.70 42947.47 47909.21 2017-10-09 00:57:50.000 282 21230.37 228.70 42947.47 47909.22 2017-10-09 00:57:51.000 282 21230.38 228.70 42947.49 47909.23 2017-10-09 00:57:52.000 282 21230.36 228.69 42947.49 47909.21 2017-10-09 00:57:53.000 282 21230.41 228.67 42947.47 47909.22 2017-10-09 00:57:54.000 282 21230.45 228.68 42947.49 47909.23 2017-10-09 00:57:55.000 282 21230.42 228.69 42947.50 47909.24 2017-10-09 00:57:56.000 282 21230.41 228.69 42947.50 47909.24 2017-10-09 00:57:57.000 282 21230.43 228.69 42947.49 47909.25 2017-10-09 00:57:58.000 282 21230.43 228.68 42947.49 47909.23 2017-10-09 00:57:59.000 282 21230.43 228.68 42947.47 47909.24 2017-10-09 00:58:00.000 282 21230.40 228.68 42947.49 47909.25 2017-10-09 00:58:01.000 282 21230.38 228.67 42947.48 47909.25 2017-10-09 00:58:02.000 282 21230.42 228.66 42947.48 47909.26 2017-10-09 00:58:03.000 282 21230.42 228.67 42947.49 47909.26 2017-10-09 00:58:04.000 282 21230.40 228.67 42947.48 47909.23 2017-10-09 00:58:05.000 282 21230.44 228.65 42947.48 47909.25 2017-10-09 00:58:06.000 282 21230.43 228.65 42947.47 47909.23 2017-10-09 00:58:07.000 282 21230.45 228.66 42947.51 47909.28 2017-10-09 00:58:08.000 282 21230.44 228.64 42947.52 47909.24 2017-10-09 00:58:09.000 282 21230.42 228.65 42947.51 47909.25 2017-10-09 00:58:10.000 282 21230.43 228.66 42947.50 47909.27 2017-10-09 00:58:11.000 282 21230.41 228.67 42947.48 47909.23 2017-10-09 00:58:12.000 282 21230.40 228.67 42947.49 47909.27 2017-10-09 00:58:13.000 282 21230.39 228.66 42947.52 47909.26 2017-10-09 00:58:14.000 282 21230.40 228.67 42947.51 47909.24 2017-10-09 00:58:15.000 282 21230.40 228.64 42947.51 47909.24 2017-10-09 00:58:16.000 282 21230.38 228.66 42947.49 47909.25 2017-10-09 00:58:17.000 282 21230.36 228.67 42947.49 47909.23 2017-10-09 00:58:18.000 282 21230.38 228.68 42947.51 47909.24 2017-10-09 00:58:19.000 282 21230.39 228.67 42947.51 47909.24 2017-10-09 00:58:20.000 282 21230.40 228.64 42947.49 47909.22 2017-10-09 00:58:21.000 282 21230.40 228.64 42947.55 47909.23 2017-10-09 00:58:22.000 282 21230.38 228.65 42947.58 47909.24 2017-10-09 00:58:23.000 282 21230.38 228.64 42947.55 47909.25 2017-10-09 00:58:24.000 282 21230.40 228.67 42947.53 47909.23 2017-10-09 00:58:25.000 282 21230.41 228.66 42947.55 47909.26 2017-10-09 00:58:26.000 282 21230.39 228.65 42947.59 47909.25 2017-10-09 00:58:27.000 282 21230.39 228.62 42947.57 47909.25 2017-10-09 00:58:28.000 282 21230.40 228.62 42947.54 47909.26 2017-10-09 00:58:29.000 282 21230.42 228.60 42947.59 47909.27 2017-10-09 00:58:30.000 282 21230.39 228.64 42947.57 47909.28 2017-10-09 00:58:31.000 282 21230.42 228.61 42947.59 47909.26 2017-10-09 00:58:32.000 282 21230.42 228.61 42947.62 47909.26 2017-10-09 00:58:33.000 282 21230.43 228.60 42947.58 47909.27 2017-10-09 00:58:34.000 282 21230.43 228.63 42947.56 47909.26 2017-10-09 00:58:35.000 282 21230.43 228.63 42947.57 47909.28 2017-10-09 00:58:36.000 282 21230.46 228.61 42947.56 47909.28 2017-10-09 00:58:37.000 282 21230.47 228.60 42947.56 47909.27 2017-10-09 00:58:38.000 282 21230.48 228.60 42947.57 47909.28 2017-10-09 00:58:39.000 282 21230.47 228.56 42947.61 47909.31 2017-10-09 00:58:40.000 282 21230.44 228.57 42947.58 47909.27 2017-10-09 00:58:41.000 282 21230.46 228.56 42947.62 47909.32 2017-10-09 00:58:42.000 282 21230.45 228.57 42947.62 47909.29 2017-10-09 00:58:43.000 282 21230.47 228.57 42947.58 47909.30 2017-10-09 00:58:44.000 282 21230.49 228.57 42947.57 47909.32 2017-10-09 00:58:45.000 282 21230.54 228.56 42947.58 47909.34 2017-10-09 00:58:46.000 282 21230.55 228.54 42947.59 47909.31 2017-10-09 00:58:47.000 282 21230.54 228.54 42947.59 47909.34 2017-10-09 00:58:48.000 282 21230.53 228.54 42947.57 47909.32 2017-10-09 00:58:49.000 282 21230.51 228.53 42947.58 47909.33 2017-10-09 00:58:50.000 282 21230.52 228.51 42947.59 47909.35 2017-10-09 00:58:51.000 282 21230.52 228.53 42947.56 47909.33 2017-10-09 00:58:52.000 282 21230.55 228.51 42947.59 47909.34 2017-10-09 00:58:53.000 282 21230.51 228.51 42947.60 47909.35 2017-10-09 00:58:54.000 282 21230.55 228.50 42947.59 47909.34 2017-10-09 00:58:55.000 282 21230.54 228.52 42947.61 47909.34 2017-10-09 00:58:56.000 282 21230.53 228.53 42947.61 47909.33 2017-10-09 00:58:57.000 282 21230.54 228.51 42947.61 47909.35 2017-10-09 00:58:58.000 282 21230.56 228.51 42947.59 47909.36 2017-10-09 00:58:59.000 282 21230.56 228.50 42947.58 47909.34 2017-10-09 00:59:00.000 282 21230.56 228.51 42947.57 47909.35 2017-10-09 00:59:01.000 282 21230.54 228.52 42947.53 47909.35 2017-10-09 00:59:02.000 282 21230.51 228.52 42947.52 47909.36 2017-10-09 00:59:03.000 282 21230.52 228.51 42947.54 47909.33 2017-10-09 00:59:04.000 282 21230.51 228.48 42947.52 47909.35 2017-10-09 00:59:05.000 282 21230.51 228.48 42947.55 47909.34 2017-10-09 00:59:06.000 282 21230.48 228.48 42947.56 47909.33 2017-10-09 00:59:07.000 282 21230.49 228.48 42947.59 47909.35 2017-10-09 00:59:08.000 282 21230.53 228.49 42947.57 47909.33 2017-10-09 00:59:09.000 282 21230.53 228.48 42947.56 47909.35 2017-10-09 00:59:10.000 282 21230.54 228.45 42947.54 47909.34 2017-10-09 00:59:11.000 282 21230.52 228.46 42947.56 47909.36 2017-10-09 00:59:12.000 282 21230.54 228.47 42947.53 47909.31 2017-10-09 00:59:13.000 282 21230.55 228.48 42947.52 47909.35 2017-10-09 00:59:14.000 282 21230.55 228.47 42947.53 47909.35 2017-10-09 00:59:15.000 282 21230.56 228.46 42947.55 47909.35 2017-10-09 00:59:16.000 282 21230.57 228.46 42947.55 47909.33 2017-10-09 00:59:17.000 282 21230.59 228.46 42947.53 47909.38 2017-10-09 00:59:18.000 282 21230.59 228.46 42947.54 47909.33 2017-10-09 00:59:19.000 282 21230.59 228.44 42947.55 47909.35 2017-10-09 00:59:20.000 282 21230.58 228.45 42947.51 47909.35 2017-10-09 00:59:21.000 282 21230.61 228.47 42947.51 47909.35 2017-10-09 00:59:22.000 282 21230.63 228.48 42947.54 47909.35 2017-10-09 00:59:23.000 282 21230.61 228.47 42947.52 47909.35 2017-10-09 00:59:24.000 282 21230.61 228.46 42947.53 47909.35 2017-10-09 00:59:25.000 282 21230.59 228.45 42947.52 47909.37 2017-10-09 00:59:26.000 282 21230.59 228.45 42947.52 47909.35 2017-10-09 00:59:27.000 282 21230.60 228.42 42947.52 47909.37 2017-10-09 00:59:28.000 282 21230.62 228.42 42947.53 47909.36 2017-10-09 00:59:29.000 282 21230.61 228.45 42947.53 47909.36 2017-10-09 00:59:30.000 282 21230.61 228.46 42947.54 47909.36 2017-10-09 00:59:31.000 282 21230.63 228.47 42947.55 47909.37 2017-10-09 00:59:32.000 282 21230.64 228.46 42947.53 47909.38 2017-10-09 00:59:33.000 282 21230.62 228.44 42947.56 47909.35 2017-10-09 00:59:34.000 282 21230.64 228.45 42947.56 47909.36 2017-10-09 00:59:35.000 282 21230.64 228.42 42947.57 47909.41 2017-10-09 00:59:36.000 282 21230.62 228.42 42947.52 47909.35 2017-10-09 00:59:37.000 282 21230.63 228.44 42947.54 47909.37 2017-10-09 00:59:38.000 282 21230.63 228.44 42947.53 47909.37 2017-10-09 00:59:39.000 282 21230.62 228.43 42947.53 47909.38 2017-10-09 00:59:40.000 282 21230.62 228.42 42947.53 47909.36 2017-10-09 00:59:41.000 282 21230.63 228.41 42947.54 47909.39 2017-10-09 00:59:42.000 282 21230.60 228.39 42947.55 47909.38 2017-10-09 00:59:43.000 282 21230.60 228.42 42947.59 47909.36 2017-10-09 00:59:44.000 282 21230.60 228.41 42947.57 47909.39 2017-10-09 00:59:45.000 282 21230.59 228.39 42947.56 47909.35 2017-10-09 00:59:46.000 282 21230.61 228.38 42947.56 47909.36 2017-10-09 00:59:47.000 282 21230.57 228.40 42947.56 47909.37 2017-10-09 00:59:48.000 282 21230.54 228.40 42947.54 47909.37 2017-10-09 00:59:49.000 282 21230.54 228.41 42947.54 47909.36 2017-10-09 00:59:50.000 282 21230.54 228.42 42947.57 47909.34 2017-10-09 00:59:51.000 282 21230.53 228.40 42947.54 47909.37 2017-10-09 00:59:52.000 282 21230.51 228.39 42947.53 47909.33 2017-10-09 00:59:53.000 282 21230.50 228.36 42947.51 47909.36 2017-10-09 00:59:54.000 282 21230.51 228.36 42947.52 47909.34 2017-10-09 00:59:55.000 282 21230.51 228.35 42947.53 47909.32 2017-10-09 00:59:56.000 282 21230.47 228.37 42947.53 47909.34 2017-10-09 00:59:57.000 282 21230.47 228.36 42947.54 47909.32 2017-10-09 00:59:58.000 282 21230.46 228.37 42947.55 47909.34 2017-10-09 00:59:59.000 282 21230.44 228.36 42947.55 47909.30 2017-10-09 01:00:00.000 282 21230.42 228.36 42947.54 47909.28 2017-10-09 01:00:01.000 282 21230.41 228.36 42947.53 47909.32 2017-10-09 01:00:02.000 282 21230.39 228.38 42947.52 47909.31 2017-10-09 01:00:03.000 282 21230.37 228.38 42947.54 47909.29 2017-10-09 01:00:04.000 282 21230.39 228.36 42947.56 47909.30 2017-10-09 01:00:05.000 282 21230.36 228.37 42947.55 47909.29 2017-10-09 01:00:06.000 282 21230.35 228.36 42947.51 47909.29 2017-10-09 01:00:07.000 282 21230.33 228.37 42947.53 47909.29 2017-10-09 01:00:08.000 282 21230.32 228.39 42947.56 47909.27 2017-10-09 01:00:09.000 282 21230.31 228.41 42947.56 47909.28 2017-10-09 01:00:10.000 282 21230.32 228.41 42947.58 47909.25 2017-10-09 01:00:11.000 282 21230.29 228.42 42947.55 47909.28 2017-10-09 01:00:12.000 282 21230.26 228.43 42947.53 47909.23 2017-10-09 01:00:13.000 282 21230.24 228.45 42947.56 47909.22 2017-10-09 01:00:14.000 282 21230.19 228.46 42947.53 47909.24 2017-10-09 01:00:15.000 282 21230.20 228.47 42947.51 47909.23 2017-10-09 01:00:16.000 282 21230.21 228.47 42947.52 47909.22 2017-10-09 01:00:17.000 282 21230.17 228.49 42947.51 47909.23 2017-10-09 01:00:18.000 282 21230.20 228.52 42947.53 47909.19 2017-10-09 01:00:19.000 282 21230.20 228.52 42947.52 47909.19 2017-10-09 01:00:20.000 282 21230.16 228.55 42947.52 47909.16 2017-10-09 01:00:21.000 282 21230.14 228.55 42947.54 47909.21 2017-10-09 01:00:22.000 282 21230.16 228.56 42947.51 47909.18 2017-10-09 01:00:23.000 282 21230.15 228.59 42947.52 47909.18 2017-10-09 01:00:24.000 282 21230.16 228.60 42947.51 47909.16 2017-10-09 01:00:25.000 282 21230.12 228.60 42947.52 47909.19 2017-10-09 01:00:26.000 282 21230.09 228.64 42947.49 47909.13 2017-10-09 01:00:27.000 282 21230.10 228.64 42947.51 47909.12 2017-10-09 01:00:28.000 282 21230.10 228.62 42947.50 47909.13 2017-10-09 01:00:29.000 282 21230.09 228.63 42947.49 47909.15 2017-10-09 01:00:30.000 282 21230.07 228.67 42947.48 47909.14 2017-10-09 01:00:31.000 282 21230.02 228.68 42947.51 47909.12 2017-10-09 01:00:32.000 282 21230.01 228.68 42947.52 47909.12 2017-10-09 01:00:33.000 282 21229.99 228.69 42947.50 47909.12 2017-10-09 01:00:34.000 282 21229.99 228.69 42947.49 47909.11 2017-10-09 01:00:35.000 282 21229.97 228.70 42947.50 47909.09 2017-10-09 01:00:36.000 282 21229.96 228.69 42947.49 47909.13 2017-10-09 01:00:37.000 282 21229.93 228.72 42947.51 47909.08 2017-10-09 01:00:38.000 282 21229.97 228.71 42947.50 47909.07 2017-10-09 01:00:39.000 282 21229.96 228.73 42947.49 47909.08 2017-10-09 01:00:40.000 282 21229.97 228.74 42947.52 47909.06 2017-10-09 01:00:41.000 282 21229.94 228.73 42947.53 47909.08 2017-10-09 01:00:42.000 282 21229.93 228.75 42947.50 47909.03 2017-10-09 01:00:43.000 282 21229.91 228.75 42947.51 47909.07 2017-10-09 01:00:44.000 282 21229.91 228.79 42947.49 47909.05 2017-10-09 01:00:45.000 282 21229.91 228.81 42947.49 47909.06 2017-10-09 01:00:46.000 282 21229.90 228.82 42947.54 47909.04 2017-10-09 01:00:47.000 282 21229.91 228.83 42947.50 47909.05 2017-10-09 01:00:48.000 282 21229.90 228.85 42947.49 47909.04 2017-10-09 01:00:49.000 282 21229.85 228.85 42947.53 47909.04 2017-10-09 01:00:50.000 282 21229.87 228.83 42947.52 47909.03 2017-10-09 01:00:51.000 282 21229.88 228.85 42947.50 47909.02 2017-10-09 01:00:52.000 282 21229.87 228.85 42947.52 47909.00 2017-10-09 01:00:53.000 282 21229.87 228.86 42947.52 47909.03 2017-10-09 01:00:54.000 282 21229.87 228.87 42947.53 47909.04 2017-10-09 01:00:55.000 282 21229.88 228.84 42947.52 47909.03 2017-10-09 01:00:56.000 282 21229.86 228.86 42947.52 47909.04 2017-10-09 01:00:57.000 282 21229.85 228.88 42947.51 47909.03 2017-10-09 01:00:58.000 282 21229.82 228.86 42947.52 47909.05 2017-10-09 01:00:59.000 282 21229.84 228.88 42947.55 47909.02 2017-10-09 01:01:00.000 282 21229.86 228.88 42947.52 47909.02 2017-10-09 01:01:01.000 282 21229.84 228.87 42947.53 47909.05 2017-10-09 01:01:02.000 282 21229.83 228.86 42947.53 47909.02 2017-10-09 01:01:03.000 282 21229.84 228.86 42947.52 47909.04 2017-10-09 01:01:04.000 282 21229.83 228.88 42947.52 47909.02 2017-10-09 01:01:05.000 282 21229.85 228.88 42947.54 47909.00 2017-10-09 01:01:06.000 282 21229.87 228.89 42947.50 47909.06 2017-10-09 01:01:07.000 282 21229.85 228.86 42947.52 47909.03 2017-10-09 01:01:08.000 282 21229.83 228.88 42947.53 47909.02 2017-10-09 01:01:09.000 282 21229.83 228.88 42947.51 47909.03 2017-10-09 01:01:10.000 282 21229.85 228.89 42947.52 47909.05 2017-10-09 01:01:11.000 282 21229.83 228.87 42947.54 47909.02 2017-10-09 01:01:12.000 282 21229.80 228.86 42947.53 47909.04 2017-10-09 01:01:13.000 282 21229.80 228.86 42947.53 47909.03 2017-10-09 01:01:14.000 282 21229.78 228.87 42947.52 47909.04 2017-10-09 01:01:15.000 282 21229.79 228.88 42947.51 47909.05 2017-10-09 01:01:16.000 282 21229.81 228.86 42947.49 47909.02 2017-10-09 01:01:17.000 282 21229.79 228.86 42947.55 47909.02 2017-10-09 01:01:18.000 282 21229.80 228.83 42947.53 47909.04 2017-10-09 01:01:19.000 282 21229.81 228.85 42947.54 47909.02 2017-10-09 01:01:20.000 282 21229.85 228.81 42947.54 47909.02 2017-10-09 01:01:21.000 282 21229.85 228.81 42947.56 47909.01 2017-10-09 01:01:22.000 282 21229.85 228.82 42947.54 47909.05 2017-10-09 01:01:23.000 282 21229.85 228.80 42947.56 47909.04 2017-10-09 01:01:24.000 282 21229.88 228.82 42947.56 47909.06 2017-10-09 01:01:25.000 282 21229.86 228.79 42947.58 47909.08 2017-10-09 01:01:26.000 282 21229.85 228.79 42947.56 47909.04 2017-10-09 01:01:27.000 282 21229.86 228.79 42947.57 47909.05 2017-10-09 01:01:28.000 282 21229.86 228.79 42947.56 47909.07 2017-10-09 01:01:29.000 282 21229.88 228.77 42947.58 47909.07 2017-10-09 01:01:30.000 282 21229.88 228.77 42947.56 47909.08 2017-10-09 01:01:31.000 282 21229.91 228.76 42947.53 47909.09 2017-10-09 01:01:32.000 282 21229.92 228.78 42947.54 47909.06 2017-10-09 01:01:33.000 282 21229.92 228.75 42947.56 47909.09 2017-10-09 01:01:34.000 282 21229.91 228.75 42947.56 47909.08 2017-10-09 01:01:35.000 282 21229.95 228.73 42947.57 47909.12 2017-10-09 01:01:36.000 282 21229.96 228.72 42947.57 47909.10 2017-10-09 01:01:37.000 282 21229.95 228.71 42947.57 47909.12 2017-10-09 01:01:38.000 282 21229.98 228.71 42947.56 47909.11 2017-10-09 01:01:39.000 282 21229.99 228.70 42947.57 47909.13 2017-10-09 01:01:40.000 282 21229.99 228.69 42947.58 47909.13 2017-10-09 01:01:41.000 282 21230.00 228.65 42947.60 47909.16 2017-10-09 01:01:42.000 282 21230.02 228.62 42947.59 47909.15 2017-10-09 01:01:43.000 282 21230.04 228.61 42947.58 47909.18 2017-10-09 01:01:44.000 282 21230.04 228.60 42947.60 47909.13 2017-10-09 01:01:45.000 282 21230.06 228.61 42947.59 47909.20 2017-10-09 01:01:46.000 282 21230.09 228.59 42947.60 47909.19 2017-10-09 01:01:47.000 282 21230.07 228.58 42947.60 47909.22 2017-10-09 01:01:48.000 282 21230.08 228.56 42947.62 47909.19 2017-10-09 01:01:49.000 282 21230.11 228.55 42947.62 47909.21 2017-10-09 01:01:50.000 282 21230.10 228.54 42947.63 47909.22 2017-10-09 01:01:51.000 282 21230.10 228.51 42947.59 47909.21 2017-10-09 01:01:52.000 282 21230.13 228.49 42947.59 47909.22 2017-10-09 01:01:53.000 282 21230.13 228.49 42947.59 47909.24 2017-10-09 01:01:54.000 282 21230.11 228.49 42947.62 47909.20 2017-10-09 01:01:55.000 282 21230.11 228.47 42947.61 47909.21 2017-10-09 01:01:56.000 282 21230.12 228.46 42947.63 47909.24 2017-10-09 01:01:57.000 282 21230.13 228.43 42947.62 47909.22 2017-10-09 01:01:58.000 282 21230.13 228.44 42947.63 47909.23 2017-10-09 01:01:59.000 282 21230.12 228.44 42947.63 47909.22 2017-10-09 01:02:00.000 282 21230.11 228.44 42947.62 47909.22 2017-10-09 01:02:01.000 282 21230.12 228.42 42947.59 47909.23 2017-10-09 01:02:02.000 282 21230.14 228.40 42947.59 47909.23 2017-10-09 01:02:03.000 282 21230.13 228.38 42947.62 47909.25 2017-10-09 01:02:04.000 282 21230.09 228.37 42947.63 47909.22 2017-10-09 01:02:05.000 282 21230.12 228.38 42947.65 47909.26 2017-10-09 01:02:06.000 282 21230.15 228.35 42947.63 47909.25 2017-10-09 01:02:07.000 282 21230.12 228.34 42947.63 47909.24 2017-10-09 01:02:08.000 282 21230.15 228.33 42947.61 47909.24 2017-10-09 01:02:09.000 282 21230.14 228.29 42947.61 47909.28 2017-10-09 01:02:10.000 282 21230.15 228.30 42947.60 47909.25 2017-10-09 01:02:11.000 282 21230.13 228.31 42947.59 47909.26 2017-10-09 01:02:12.000 282 21230.16 228.30 42947.64 47909.25 2017-10-09 01:02:13.000 282 21230.15 228.29 42947.63 47909.24 2017-10-09 01:02:14.000 282 21230.14 228.27 42947.61 47909.24 2017-10-09 01:02:15.000 282 21230.13 228.28 42947.60 47909.27 2017-10-09 01:02:16.000 282 21230.20 228.26 42947.59 47909.26 2017-10-09 01:02:17.000 282 21230.19 228.26 42947.59 47909.24 2017-10-09 01:02:18.000 282 21230.18 228.25 42947.60 47909.24 2017-10-09 01:02:19.000 282 21230.19 228.25 42947.58 47909.26 2017-10-09 01:02:20.000 282 21230.16 228.24 42947.59 47909.24 2017-10-09 01:02:21.000 282 21230.15 228.23 42947.60 47909.26 2017-10-09 01:02:22.000 282 21230.16 228.23 42947.61 47909.23 2017-10-09 01:02:23.000 282 21230.12 228.23 42947.61 47909.22 2017-10-09 01:02:24.000 282 21230.12 228.23 42947.62 47909.25 2017-10-09 01:02:25.000 282 21230.14 228.22 42947.63 47909.24 2017-10-09 01:02:26.000 282 21230.15 228.22 42947.63 47909.24 2017-10-09 01:02:27.000 282 21230.16 228.21 42947.62 47909.27 2017-10-09 01:02:28.000 282 21230.16 228.21 42947.62 47909.21 2017-10-09 01:02:29.000 282 21230.18 228.18 42947.62 47909.25 2017-10-09 01:02:30.000 282 21230.16 228.20 42947.60 47909.25 2017-10-09 01:02:31.000 282 21230.15 228.19 42947.60 47909.24 2017-10-09 01:02:32.000 282 21230.16 228.15 42947.62 47909.25 2017-10-09 01:02:33.000 282 21230.14 228.15 42947.61 47909.24 2017-10-09 01:02:34.000 282 21230.13 228.16 42947.61 47909.22 2017-10-09 01:02:35.000 282 21230.14 228.16 42947.60 47909.24 2017-10-09 01:02:36.000 282 21230.14 228.16 42947.61 47909.24 2017-10-09 01:02:37.000 282 21230.13 228.15 42947.59 47909.23 2017-10-09 01:02:38.000 282 21230.13 228.13 42947.58 47909.25 2017-10-09 01:02:39.000 282 21230.10 228.12 42947.65 47909.24 2017-10-09 01:02:40.000 282 21230.12 228.13 42947.62 47909.24 2017-10-09 01:02:41.000 282 21230.09 228.11 42947.64 47909.26 2017-10-09 01:02:42.000 282 21230.08 228.12 42947.65 47909.23 2017-10-09 01:02:43.000 282 21230.09 228.11 42947.62 47909.28 2017-10-09 01:02:44.000 282 21230.11 228.10 42947.64 47909.24 2017-10-09 01:02:45.000 282 21230.11 228.13 42947.63 47909.24 2017-10-09 01:02:46.000 282 21230.11 228.12 42947.62 47909.23 2017-10-09 01:02:47.000 282 21230.09 228.13 42947.60 47909.22 2017-10-09 01:02:48.000 282 21230.06 228.14 42947.59 47909.22 2017-10-09 01:02:49.000 282 21230.05 228.16 42947.61 47909.21 2017-10-09 01:02:50.000 282 21230.05 228.16 42947.61 47909.20 2017-10-09 01:02:51.000 282 21230.06 228.15 42947.62 47909.19 2017-10-09 01:02:52.000 282 21230.05 228.14 42947.62 47909.18 2017-10-09 01:02:53.000 282 21230.05 228.15 42947.62 47909.21 2017-10-09 01:02:54.000 282 21230.05 228.15 42947.61 47909.15 2017-10-09 01:02:55.000 282 21230.05 228.15 42947.60 47909.19 2017-10-09 01:02:56.000 282 21230.04 228.16 42947.62 47909.18 2017-10-09 01:02:57.000 282 21230.01 228.16 42947.63 47909.15 2017-10-09 01:02:58.000 282 21229.99 228.15 42947.62 47909.16 2017-10-09 01:02:59.000 282 21230.01 228.15 42947.62 47909.20 2017-10-09 01:03:00.000 282 21229.97 228.15 42947.61 47909.13 2017-10-09 01:03:01.000 282 21229.96 228.16 42947.63 47909.15 2017-10-09 01:03:02.000 282 21229.98 228.16 42947.62 47909.15 2017-10-09 01:03:03.000 282 21229.97 228.17 42947.60 47909.14 2017-10-09 01:03:04.000 282 21229.97 228.17 42947.56 47909.16 2017-10-09 01:03:05.000 282 21229.99 228.16 42947.58 47909.14 2017-10-09 01:03:06.000 282 21229.98 228.16 42947.59 47909.12 2017-10-09 01:03:07.000 282 21229.94 228.19 42947.59 47909.13 2017-10-09 01:03:08.000 282 21229.93 228.20 42947.57 47909.12 2017-10-09 01:03:09.000 282 21229.90 228.18 42947.63 47909.13 2017-10-09 01:03:10.000 282 21229.91 228.21 42947.63 47909.13 2017-10-09 01:03:11.000 282 21229.92 228.21 42947.62 47909.12 2017-10-09 01:03:12.000 282 21229.91 228.20 42947.60 47909.11 2017-10-09 01:03:13.000 282 21229.89 228.18 42947.62 47909.10 2017-10-09 01:03:14.000 282 21229.90 228.19 42947.64 47909.10 2017-10-09 01:03:15.000 282 21229.90 228.19 42947.61 47909.13 2017-10-09 01:03:16.000 282 21229.88 228.19 42947.60 47909.08 2017-10-09 01:03:17.000 282 21229.91 228.18 42947.59 47909.10 2017-10-09 01:03:18.000 282 21229.92 228.20 42947.59 47909.12 2017-10-09 01:03:19.000 282 21229.87 228.23 42947.56 47909.10 2017-10-09 01:03:20.000 282 21229.83 228.24 42947.55 47909.07 2017-10-09 01:03:21.000 282 21229.82 228.24 42947.56 47909.10 2017-10-09 01:03:22.000 282 21229.86 228.23 42947.58 47909.06 2017-10-09 01:03:23.000 282 21229.85 228.25 42947.60 47909.10 2017-10-09 01:03:24.000 282 21229.83 228.26 42947.62 47909.06 2017-10-09 01:03:25.000 282 21229.84 228.28 42947.60 47909.06 2017-10-09 01:03:26.000 282 21229.79 228.28 42947.61 47909.07 2017-10-09 01:03:27.000 282 21229.81 228.27 42947.62 47909.09 2017-10-09 01:03:28.000 282 21229.83 228.30 42947.63 47909.04 2017-10-09 01:03:29.000 282 21229.80 228.29 42947.59 47909.05 2017-10-09 01:03:30.000 282 21229.79 228.29 42947.57 47909.06 2017-10-09 01:03:31.000 282 21229.79 228.31 42947.60 47909.05 2017-10-09 01:03:32.000 282 21229.79 228.32 42947.58 47909.03 2017-10-09 01:03:33.000 282 21229.80 228.33 42947.60 47909.08 2017-10-09 01:03:34.000 282 21229.83 228.33 42947.59 47909.05 2017-10-09 01:03:35.000 282 21229.80 228.33 42947.61 47909.04 2017-10-09 01:03:36.000 282 21229.80 228.34 42947.63 47909.02 2017-10-09 01:03:37.000 282 21229.77 228.40 42947.57 47909.06 2017-10-09 01:03:38.000 282 21229.78 228.37 42947.55 47909.01 2017-10-09 01:03:39.000 282 21229.79 228.37 42947.54 47909.03 2017-10-09 01:03:40.000 282 21229.79 228.37 42947.56 47909.04 2017-10-09 01:03:41.000 282 21229.79 228.39 42947.55 47909.05 2017-10-09 01:03:42.000 282 21229.80 228.39 42947.57 47909.00 2017-10-09 01:03:43.000 282 21229.77 228.42 42947.59 47909.04 2017-10-09 01:03:44.000 282 21229.80 228.44 42947.57 47909.01 2017-10-09 01:03:45.000 282 21229.76 228.46 42947.53 47909.01 2017-10-09 01:03:46.000 282 21229.74 228.44 42947.55 47909.01 2017-10-09 01:03:47.000 282 21229.74 228.43 42947.53 47909.00 2017-10-09 01:03:48.000 282 21229.73 228.42 42947.54 47909.01 2017-10-09 01:03:49.000 282 21229.74 228.45 42947.57 47909.00 2017-10-09 01:03:50.000 282 21229.73 228.46 42947.54 47908.99 2017-10-09 01:03:51.000 282 21229.71 228.45 42947.53 47909.01 2017-10-09 01:03:52.000 282 21229.72 228.44 42947.53 47909.00 2017-10-09 01:03:53.000 282 21229.72 228.48 42947.54 47908.98 2017-10-09 01:03:54.000 282 21229.71 228.48 42947.55 47908.99 2017-10-09 01:03:55.000 282 21229.68 228.49 42947.58 47908.99 2017-10-09 01:03:56.000 282 21229.70 228.48 42947.60 47909.00 2017-10-09 01:03:57.000 282 21229.68 228.49 42947.59 47908.98 2017-10-09 01:03:58.000 282 21229.68 228.51 42947.56 47909.00 2017-10-09 01:03:59.000 282 21229.67 228.50 42947.58 47908.98 2017-10-09 01:04:00.000 282 21229.67 228.51 42947.59 47908.96 2017-10-09 01:04:01.000 282 21229.66 228.52 42947.58 47908.97 2017-10-09 01:04:02.000 282 21229.65 228.54 42947.55 47908.99 2017-10-09 01:04:03.000 282 21229.66 228.51 42947.54 47908.99 2017-10-09 01:04:04.000 282 21229.66 228.52 42947.55 47908.95 2017-10-09 01:04:05.000 282 21229.63 228.55 42947.54 47908.96 2017-10-09 01:04:06.000 282 21229.62 228.56 42947.55 47908.97 2017-10-09 01:04:07.000 282 21229.62 228.56 42947.56 47908.99 2017-10-09 01:04:08.000 282 21229.63 228.58 42947.54 47908.96 2017-10-09 01:04:09.000 282 21229.62 228.56 42947.54 47908.94 2017-10-09 01:04:10.000 282 21229.64 228.58 42947.58 47908.97 2017-10-09 01:04:11.000 282 21229.62 228.60 42947.57 47908.98 2017-10-09 01:04:12.000 282 21229.64 228.59 42947.58 47908.96 2017-10-09 01:04:13.000 282 21229.63 228.59 42947.56 47908.95 2017-10-09 01:04:14.000 282 21229.64 228.61 42947.55 47908.97 2017-10-09 01:04:15.000 282 21229.63 228.63 42947.56 47908.96 2017-10-09 01:04:16.000 282 21229.62 228.62 42947.55 47908.98 2017-10-09 01:04:17.000 282 21229.61 228.62 42947.53 47908.96 2017-10-09 01:04:18.000 282 21229.62 228.63 42947.56 47908.95 2017-10-09 01:04:19.000 282 21229.62 228.64 42947.55 47908.95 2017-10-09 01:04:20.000 282 21229.64 228.63 42947.57 47908.95 2017-10-09 01:04:21.000 282 21229.65 228.63 42947.55 47908.96 2017-10-09 01:04:22.000 282 21229.61 228.65 42947.56 47908.98 2017-10-09 01:04:23.000 282 21229.61 228.68 42947.56 47908.96 2017-10-09 01:04:24.000 282 21229.61 228.68 42947.56 47908.98 2017-10-09 01:04:25.000 282 21229.63 228.67 42947.55 47908.99 2017-10-09 01:04:26.000 282 21229.68 228.67 42947.57 47908.98 2017-10-09 01:04:27.000 282 21229.67 228.67 42947.55 47908.98 2017-10-09 01:04:28.000 282 21229.67 228.69 42947.56 47909.00 2017-10-09 01:04:29.000 282 21229.70 228.68 42947.58 47908.98 2017-10-09 01:04:30.000 282 21229.69 228.68 42947.58 47909.00 2017-10-09 01:04:31.000 282 21229.70 228.67 42947.55 47908.99 2017-10-09 01:04:32.000 282 21229.69 228.67 42947.55 47909.00 2017-10-09 01:04:33.000 282 21229.69 228.69 42947.55 47908.97 2017-10-09 01:04:34.000 282 21229.73 228.67 42947.56 47908.98 2017-10-09 01:04:35.000 282 21229.71 228.71 42947.55 47909.01 2017-10-09 01:04:36.000 282 21229.72 228.70 42947.56 47908.99 2017-10-09 01:04:37.000 282 21229.72 228.71 42947.57 47908.99 2017-10-09 01:04:38.000 282 21229.70 228.72 42947.56 47908.99 2017-10-09 01:04:39.000 282 21229.71 228.72 42947.58 47909.01 2017-10-09 01:04:40.000 282 21229.74 228.72 42947.57 47909.00 2017-10-09 01:04:41.000 282 21229.73 228.72 42947.55 47909.01 2017-10-09 01:04:42.000 282 21229.74 228.69 42947.56 47909.01 2017-10-09 01:04:43.000 282 21229.74 228.70 42947.54 47909.00 2017-10-09 01:04:44.000 282 21229.75 228.69 42947.53 47909.00 2017-10-09 01:04:45.000 282 21229.73 228.75 42947.55 47909.02 2017-10-09 01:04:46.000 282 21229.71 228.73 42947.57 47909.02 2017-10-09 01:04:47.000 282 21229.70 228.73 42947.58 47909.01 2017-10-09 01:04:48.000 282 21229.73 228.73 42947.54 47909.00 2017-10-09 01:04:49.000 282 21229.74 228.73 42947.55 47909.02 2017-10-09 01:04:50.000 282 21229.74 228.74 42947.54 47909.02 2017-10-09 01:04:51.000 282 21229.75 228.76 42947.54 47909.01 2017-10-09 01:04:52.000 282 21229.76 228.75 42947.53 47909.03 2017-10-09 01:04:53.000 282 21229.75 228.77 42947.55 47909.02 2017-10-09 01:04:54.000 282 21229.75 228.78 42947.55 47909.05 2017-10-09 01:04:55.000 282 21229.75 228.76 42947.57 47909.02 2017-10-09 01:04:56.000 282 21229.74 228.76 42947.55 47909.02 2017-10-09 01:04:57.000 282 21229.75 228.73 42947.55 47909.03 2017-10-09 01:04:58.000 282 21229.78 228.74 42947.52 47909.02 2017-10-09 01:04:59.000 282 21229.78 228.74 42947.56 47909.03 2017-10-09 01:05:00.000 282 21229.77 228.73 42947.59 47909.03 2017-10-09 01:05:01.000 282 21229.79 228.74 42947.55 47909.04 2017-10-09 01:05:02.000 282 21229.81 228.74 42947.56 47909.05 2017-10-09 01:05:03.000 282 21229.79 228.75 42947.58 47909.02 2017-10-09 01:05:04.000 282 21229.80 228.75 42947.56 47909.04 2017-10-09 01:05:05.000 282 21229.80 228.74 42947.56 47909.03 2017-10-09 01:05:06.000 282 21229.79 228.75 42947.55 47909.03 2017-10-09 01:05:07.000 282 21229.81 228.75 42947.52 47909.05 2017-10-09 01:05:08.000 282 21229.82 228.75 42947.54 47909.04 2017-10-09 01:05:09.000 282 21229.80 228.74 42947.55 47909.03 2017-10-09 01:05:10.000 282 21229.80 228.74 42947.54 47909.08 2017-10-09 01:05:11.000 282 21229.84 228.73 42947.51 47909.04 2017-10-09 01:05:12.000 282 21229.82 228.73 42947.54 47909.05 2017-10-09 01:05:13.000 282 21229.81 228.73 42947.51 47909.07 2017-10-09 01:05:14.000 282 21229.85 228.70 42947.59 47909.08 2017-10-09 01:05:15.000 282 21229.85 228.72 42947.57 47909.09 2017-10-09 01:05:16.000 282 21229.87 228.72 42947.55 47909.09 2017-10-09 01:05:17.000 282 21229.88 228.71 42947.56 47909.08 2017-10-09 01:05:18.000 282 21229.86 228.72 42947.58 47909.07 2017-10-09 01:05:19.000 282 21229.88 228.71 42947.60 47909.11 2017-10-09 01:05:20.000 282 21229.88 228.70 42947.61 47909.13 2017-10-09 01:05:21.000 282 21229.88 228.71 42947.58 47909.12 2017-10-09 01:05:22.000 282 21229.88 228.70 42947.57 47909.10 2017-10-09 01:05:23.000 282 21229.88 228.70 42947.61 47909.12 2017-10-09 01:05:24.000 282 21229.87 228.72 42947.59 47909.12 2017-10-09 01:05:25.000 282 21229.88 228.69 42947.59 47909.11 2017-10-09 01:05:26.000 282 21229.91 228.67 42947.59 47909.11 2017-10-09 01:05:27.000 282 21229.91 228.70 42947.58 47909.16 2017-10-09 01:05:28.000 282 21229.93 228.66 42947.55 47909.10 2017-10-09 01:05:29.000 282 21229.91 228.64 42947.58 47909.16 2017-10-09 01:05:30.000 282 21229.92 228.63 42947.62 47909.10 2017-10-09 01:05:31.000 282 21229.91 228.62 42947.60 47909.14 2017-10-09 01:05:32.000 282 21229.92 228.63 42947.62 47909.13 2017-10-09 01:05:33.000 282 21229.89 228.63 42947.62 47909.14 2017-10-09 01:05:34.000 282 21229.91 228.62 42947.63 47909.15 2017-10-09 01:05:35.000 282 21229.89 228.61 42947.61 47909.14 2017-10-09 01:05:36.000 282 21229.91 228.58 42947.62 47909.14 2017-10-09 01:05:37.000 282 21229.90 228.57 42947.65 47909.16 2017-10-09 01:05:38.000 282 21229.88 228.56 42947.64 47909.12 2017-10-09 01:05:39.000 282 21229.88 228.57 42947.65 47909.16 2017-10-09 01:05:40.000 282 21229.91 228.55 42947.66 47909.13 2017-10-09 01:05:41.000 282 21229.88 228.56 42947.69 47909.14 2017-10-09 01:05:42.000 282 21229.91 228.54 42947.67 47909.15 2017-10-09 01:05:43.000 282 21229.89 228.56 42947.70 47909.18 2017-10-09 01:05:44.000 282 21229.89 228.54 42947.67 47909.13 2017-10-09 01:05:45.000 282 21229.88 228.54 42947.68 47909.14 2017-10-09 01:05:46.000 282 21229.87 228.54 42947.69 47909.17 2017-10-09 01:05:47.000 282 21229.91 228.51 42947.68 47909.15 2017-10-09 01:05:48.000 282 21229.88 228.51 42947.65 47909.13 2017-10-09 01:05:49.000 282 21229.86 228.49 42947.64 47909.15 2017-10-09 01:05:50.000 282 21229.87 228.50 42947.64 47909.14 2017-10-09 01:05:51.000 282 21229.89 228.49 42947.63 47909.13 2017-10-09 01:05:52.000 282 21229.88 228.50 42947.62 47909.14 2017-10-09 01:05:53.000 282 21229.88 228.47 42947.65 47909.13 2017-10-09 01:05:54.000 282 21229.88 228.47 42947.66 47909.12 2017-10-09 01:05:55.000 282 21229.85 228.47 42947.68 47909.15 2017-10-09 01:05:56.000 282 21229.85 228.50 42947.67 47909.14 2017-10-09 01:05:57.000 282 21229.86 228.48 42947.66 47909.16 2017-10-09 01:05:58.000 282 21229.86 228.48 42947.64 47909.14 2017-10-09 01:05:59.000 282 21229.88 228.44 42947.66 47909.13 2017-10-09 01:06:00.000 282 21229.89 228.41 42947.65 47909.13 2017-10-09 01:06:01.000 282 21229.89 228.42 42947.64 47909.14 2017-10-09 01:06:02.000 282 21229.88 228.43 42947.67 47909.15 2017-10-09 01:06:03.000 282 21229.89 228.42 42947.64 47909.15 2017-10-09 01:06:04.000 282 21229.88 228.40 42947.61 47909.12 2017-10-09 01:06:05.000 282 21229.90 228.40 42947.62 47909.15 2017-10-09 01:06:06.000 282 21229.89 228.43 42947.62 47909.13 2017-10-09 01:06:07.000 282 21229.88 228.40 42947.63 47909.13 2017-10-09 01:06:08.000 282 21229.87 228.41 42947.62 47909.15 2017-10-09 01:06:09.000 282 21229.85 228.43 42947.61 47909.15 2017-10-09 01:06:10.000 282 21229.85 228.41 42947.67 47909.12 2017-10-09 01:06:11.000 282 21229.84 228.42 42947.69 47909.14 2017-10-09 01:06:12.000 282 21229.85 228.38 42947.66 47909.14 2017-10-09 01:06:13.000 282 21229.86 228.38 42947.64 47909.13 2017-10-09 01:06:14.000 282 21229.88 228.36 42947.65 47909.14 2017-10-09 01:06:15.000 282 21229.88 228.38 42947.67 47909.14 2017-10-09 01:06:16.000 282 21229.84 228.37 42947.66 47909.14 2017-10-09 01:06:17.000 282 21229.84 228.37 42947.64 47909.12 2017-10-09 01:06:18.000 282 21229.84 228.35 42947.64 47909.13 2017-10-09 01:06:19.000 282 21229.83 228.35 42947.63 47909.13 2017-10-09 01:06:20.000 282 21229.83 228.37 42947.61 47909.11 2017-10-09 01:06:21.000 282 21229.82 228.37 42947.64 47909.13 2017-10-09 01:06:22.000 282 21229.81 228.36 42947.64 47909.10 2017-10-09 01:06:23.000 282 21229.84 228.37 42947.64 47909.13 2017-10-09 01:06:24.000 282 21229.87 228.34 42947.62 47909.11 2017-10-09 01:06:25.000 282 21229.88 228.35 42947.64 47909.12 2017-10-09 01:06:26.000 282 21229.88 228.34 42947.65 47909.12 2017-10-09 01:06:27.000 282 21229.88 228.31 42947.63 47909.13 2017-10-09 01:06:28.000 282 21229.91 228.30 42947.65 47909.13 2017-10-09 01:06:29.000 282 21229.87 228.31 42947.64 47909.12 2017-10-09 01:06:30.000 282 21229.86 228.30 42947.62 47909.12 2017-10-09 01:06:31.000 282 21229.89 228.29 42947.62 47909.12 2017-10-09 01:06:32.000 282 21229.88 228.28 42947.62 47909.12 2017-10-09 01:06:33.000 282 21229.86 228.29 42947.61 47909.11 2017-10-09 01:06:34.000 282 21229.87 228.29 42947.65 47909.10 2017-10-09 01:06:35.000 282 21229.89 228.28 42947.65 47909.14 2017-10-09 01:06:36.000 282 21229.88 228.25 42947.64 47909.10 2017-10-09 01:06:37.000 282 21229.86 228.25 42947.67 47909.12 2017-10-09 01:06:38.000 282 21229.86 228.25 42947.67 47909.13 2017-10-09 01:06:39.000 282 21229.86 228.25 42947.66 47909.12 2017-10-09 01:06:40.000 282 21229.88 228.21 42947.67 47909.12 2017-10-09 01:06:41.000 282 21229.86 228.22 42947.67 47909.15 2017-10-09 01:06:42.000 282 21229.87 228.23 42947.65 47909.11 2017-10-09 01:06:43.000 282 21229.84 228.23 42947.67 47909.12 2017-10-09 01:06:44.000 282 21229.83 228.23 42947.67 47909.11 2017-10-09 01:06:45.000 282 21229.81 228.22 42947.63 47909.15 2017-10-09 01:06:46.000 282 21229.80 228.22 42947.60 47909.12 2017-10-09 01:06:47.000 282 21229.83 228.23 42947.62 47909.12 2017-10-09 01:06:48.000 282 21229.82 228.22 42947.65 47909.12 2017-10-09 01:06:49.000 282 21229.79 228.22 42947.62 47909.11 2017-10-09 01:06:50.000 282 21229.82 228.18 42947.65 47909.14 2017-10-09 01:06:51.000 282 21229.81 228.18 42947.66 47909.12 2017-10-09 01:06:52.000 282 21229.82 228.22 42947.66 47909.11 2017-10-09 01:06:53.000 282 21229.82 228.24 42947.66 47909.14 2017-10-09 01:06:54.000 282 21229.82 228.23 42947.66 47909.10 2017-10-09 01:06:55.000 282 21229.83 228.24 42947.67 47909.15 2017-10-09 01:06:56.000 282 21229.81 228.22 42947.66 47909.10 2017-10-09 01:06:57.000 282 21229.79 228.22 42947.69 47909.12 2017-10-09 01:06:58.000 282 21229.80 228.22 42947.72 47909.10 2017-10-09 01:06:59.000 282 21229.84 228.22 42947.66 47909.13 2017-10-09 01:07:00.000 282 21229.84 228.22 42947.66 47909.11 2017-10-09 01:07:01.000 282 21229.83 228.20 42947.68 47909.12 2017-10-09 01:07:02.000 282 21229.83 228.22 42947.66 47909.09 2017-10-09 01:07:03.000 282 21229.84 228.22 42947.67 47909.11 2017-10-09 01:07:04.000 282 21229.80 228.21 42947.68 47909.15 2017-10-09 01:07:05.000 282 21229.81 228.20 42947.70 47909.11 2017-10-09 01:07:06.000 282 21229.81 228.20 42947.67 47909.12 2017-10-09 01:07:07.000 282 21229.79 228.20 42947.66 47909.13 2017-10-09 01:07:08.000 282 21229.79 228.20 42947.66 47909.10 2017-10-09 01:07:09.000 282 21229.78 228.20 42947.67 47909.09 2017-10-09 01:07:10.000 282 21229.78 228.21 42947.66 47909.11 2017-10-09 01:07:11.000 282 21229.78 228.19 42947.66 47909.10 2017-10-09 01:07:12.000 282 21229.77 228.19 42947.68 47909.10 2017-10-09 01:07:13.000 282 21229.79 228.22 42947.66 47909.10 2017-10-09 01:07:14.000 282 21229.80 228.21 42947.67 47909.09 2017-10-09 01:07:15.000 282 21229.78 228.22 42947.65 47909.09 2017-10-09 01:07:16.000 282 21229.75 228.21 42947.66 47909.11 2017-10-09 01:07:17.000 282 21229.75 228.20 42947.66 47909.09 2017-10-09 01:07:18.000 282 21229.75 228.19 42947.64 47909.08 2017-10-09 01:07:19.000 282 21229.75 228.20 42947.66 47909.09 2017-10-09 01:07:20.000 282 21229.73 228.20 42947.67 47909.08 2017-10-09 01:07:21.000 282 21229.73 228.20 42947.63 47909.08 2017-10-09 01:07:22.000 282 21229.74 228.23 42947.61 47909.08 2017-10-09 01:07:23.000 282 21229.76 228.21 42947.65 47909.10 2017-10-09 01:07:24.000 282 21229.76 228.20 42947.63 47909.09 2017-10-09 01:07:25.000 282 21229.76 228.21 42947.61 47909.08 2017-10-09 01:07:26.000 282 21229.74 228.20 42947.62 47909.10 2017-10-09 01:07:27.000 282 21229.73 228.19 42947.66 47909.11 2017-10-09 01:07:28.000 282 21229.71 228.20 42947.66 47909.06 2017-10-09 01:07:29.000 282 21229.72 228.22 42947.63 47909.09 2017-10-09 01:07:30.000 282 21229.74 228.22 42947.66 47909.08 2017-10-09 01:07:31.000 282 21229.72 228.22 42947.63 47909.09 2017-10-09 01:07:32.000 282 21229.73 228.19 42947.63 47909.07 2017-10-09 01:07:33.000 282 21229.73 228.22 42947.64 47909.08 2017-10-09 01:07:34.000 282 21229.75 228.22 42947.65 47909.09 2017-10-09 01:07:35.000 282 21229.74 228.21 42947.66 47909.06 2017-10-09 01:07:36.000 282 21229.72 228.19 42947.66 47909.09 2017-10-09 01:07:37.000 282 21229.71 228.17 42947.63 47909.08 2017-10-09 01:07:38.000 282 21229.72 228.17 42947.64 47909.10 2017-10-09 01:07:39.000 282 21229.72 228.19 42947.62 47909.09 2017-10-09 01:07:40.000 282 21229.73 228.19 42947.61 47909.06 2017-10-09 01:07:41.000 282 21229.72 228.20 42947.66 47909.10 2017-10-09 01:07:42.000 282 21229.73 228.21 42947.68 47909.07 2017-10-09 01:07:43.000 282 21229.73 228.20 42947.68 47909.09 2017-10-09 01:07:44.000 282 21229.73 228.23 42947.67 47909.08 2017-10-09 01:07:45.000 282 21229.74 228.24 42947.68 47909.09 2017-10-09 01:07:46.000 282 21229.75 228.21 42947.67 47909.07 2017-10-09 01:07:47.000 282 21229.76 228.20 42947.66 47909.08 2017-10-09 01:07:48.000 282 21229.70 228.21 42947.66 47909.07 2017-10-09 01:07:49.000 282 21229.71 228.20 42947.65 47909.07 2017-10-09 01:07:50.000 282 21229.74 228.21 42947.66 47909.07 2017-10-09 01:07:51.000 282 21229.72 228.20 42947.65 47909.08 2017-10-09 01:07:52.000 282 21229.71 228.21 42947.68 47909.09 2017-10-09 01:07:53.000 282 21229.71 228.22 42947.69 47909.07 2017-10-09 01:07:54.000 282 21229.71 228.22 42947.68 47909.07 2017-10-09 01:07:55.000 282 21229.72 228.20 42947.66 47909.08 2017-10-09 01:07:56.000 282 21229.71 228.20 42947.65 47909.06 2017-10-09 01:07:57.000 282 21229.72 228.21 42947.67 47909.08 2017-10-09 01:07:58.000 282 21229.70 228.21 42947.66 47909.04 2017-10-09 01:07:59.000 282 21229.67 228.23 42947.67 47909.07 2017-10-09 01:08:00.000 282 21229.68 228.22 42947.69 47909.09 2017-10-09 01:08:01.000 282 21229.70 228.21 42947.69 47909.06 2017-10-09 01:08:02.000 282 21229.69 228.25 42947.67 47909.07 2017-10-09 01:08:03.000 282 21229.66 228.25 42947.66 47909.07 2017-10-09 01:08:04.000 282 21229.66 228.26 42947.66 47909.07 2017-10-09 01:08:05.000 282 21229.67 228.25 42947.67 47909.06 2017-10-09 01:08:06.000 282 21229.68 228.26 42947.67 47909.07 2017-10-09 01:08:07.000 282 21229.68 228.27 42947.70 47909.06 2017-10-09 01:08:08.000 282 21229.69 228.29 42947.70 47909.04 2017-10-09 01:08:09.000 282 21229.69 228.28 42947.67 47909.06 2017-10-09 01:08:10.000 282 21229.68 228.27 42947.66 47909.04 2017-10-09 01:08:11.000 282 21229.69 228.27 42947.66 47909.07 2017-10-09 01:08:12.000 282 21229.69 228.26 42947.65 47909.06 2017-10-09 01:08:13.000 282 21229.69 228.24 42947.67 47909.09 2017-10-09 01:08:14.000 282 21229.69 228.28 42947.70 47909.04 2017-10-09 01:08:15.000 282 21229.70 228.27 42947.68 47909.04 2017-10-09 01:08:16.000 282 21229.66 228.28 42947.68 47909.07 2017-10-09 01:08:17.000 282 21229.67 228.28 42947.67 47909.03 2017-10-09 01:08:18.000 282 21229.67 228.28 42947.66 47909.05 2017-10-09 01:08:19.000 282 21229.64 228.30 42947.66 47909.02 2017-10-09 01:08:20.000 282 21229.66 228.31 42947.66 47909.05 2017-10-09 01:08:21.000 282 21229.67 228.30 42947.64 47909.04 2017-10-09 01:08:22.000 282 21229.67 228.29 42947.63 47909.08 2017-10-09 01:08:23.000 282 21229.70 228.29 42947.64 47909.04 2017-10-09 01:08:24.000 282 21229.67 228.29 42947.66 47909.06 2017-10-09 01:08:25.000 282 21229.65 228.30 42947.65 47909.04 2017-10-09 01:08:26.000 282 21229.64 228.29 42947.66 47909.06 2017-10-09 01:08:27.000 282 21229.65 228.30 42947.65 47909.07 2017-10-09 01:08:28.000 282 21229.64 228.31 42947.66 47909.05 2017-10-09 01:08:29.000 282 21229.66 228.29 42947.67 47909.09 2017-10-09 01:08:30.000 282 21229.67 228.29 42947.65 47909.05 2017-10-09 01:08:31.000 282 21229.66 228.30 42947.65 47909.03 2017-10-09 01:08:32.000 282 21229.62 228.31 42947.69 47909.02 2017-10-09 01:08:33.000 282 21229.65 228.30 42947.69 47909.05 2017-10-09 01:08:34.000 282 21229.64 228.28 42947.70 47909.08 2017-10-09 01:08:35.000 282 21229.63 228.31 42947.68 47909.07 2017-10-09 01:08:36.000 282 21229.64 228.32 42947.67 47909.03 2017-10-09 01:08:37.000 282 21229.66 228.30 42947.65 47909.07 2017-10-09 01:08:38.000 282 21229.66 228.27 42947.67 47909.05 2017-10-09 01:08:39.000 282 21229.66 228.29 42947.65 47909.07 2017-10-09 01:08:40.000 282 21229.67 228.29 42947.66 47909.07 2017-10-09 01:08:41.000 282 21229.67 228.26 42947.69 47909.06 2017-10-09 01:08:42.000 282 21229.68 228.25 42947.68 47909.07 2017-10-09 01:08:43.000 282 21229.65 228.24 42947.67 47909.09 2017-10-09 01:08:44.000 282 21229.65 228.25 42947.68 47909.06 2017-10-09 01:08:45.000 282 21229.69 228.27 42947.69 47909.06 2017-10-09 01:08:46.000 282 21229.67 228.25 42947.69 47909.05 2017-10-09 01:08:47.000 282 21229.68 228.24 42947.68 47909.09 2017-10-09 01:08:48.000 282 21229.68 228.23 42947.69 47909.06 2017-10-09 01:08:49.000 282 21229.68 228.23 42947.68 47909.06 2017-10-09 01:08:50.000 282 21229.65 228.22 42947.68 47909.07 2017-10-09 01:08:51.000 282 21229.65 228.22 42947.71 47909.05 2017-10-09 01:08:52.000 282 21229.66 228.22 42947.73 47909.11 2017-10-09 01:08:53.000 282 21229.65 228.22 42947.67 47909.07 2017-10-09 01:08:54.000 282 21229.66 228.21 42947.67 47909.05 2017-10-09 01:08:55.000 282 21229.63 228.21 42947.69 47909.07 2017-10-09 01:08:56.000 282 21229.61 228.22 42947.71 47909.08 2017-10-09 01:08:57.000 282 21229.61 228.23 42947.70 47909.07 2017-10-09 01:08:58.000 282 21229.60 228.22 42947.70 47909.06 2017-10-09 01:08:59.000 282 21229.59 228.24 42947.68 47909.03 2017-10-09 01:09:00.000 282 21229.59 228.22 42947.68 47909.04 2017-10-09 01:09:01.000 282 21229.60 228.24 42947.65 47909.07 2017-10-09 01:09:02.000 282 21229.59 228.26 42947.66 47909.03 2017-10-09 01:09:03.000 282 21229.59 228.26 42947.66 47909.09 2017-10-09 01:09:04.000 282 21229.59 228.24 42947.67 47909.04 2017-10-09 01:09:05.000 282 21229.62 228.24 42947.66 47909.05 2017-10-09 01:09:06.000 282 21229.62 228.26 42947.67 47909.06 2017-10-09 01:09:07.000 282 21229.63 228.25 42947.67 47909.03 2017-10-09 01:09:08.000 282 21229.61 228.24 42947.65 47909.05 2017-10-09 01:09:09.000 282 21229.61 228.27 42947.66 47909.03 2017-10-09 01:09:10.000 282 21229.61 228.25 42947.63 47909.06 2017-10-09 01:09:11.000 282 21229.61 228.21 42947.63 47909.02 2017-10-09 01:09:12.000 282 21229.59 228.19 42947.66 47909.04 2017-10-09 01:09:13.000 282 21229.58 228.20 42947.65 47909.04 2017-10-09 01:09:14.000 282 21229.59 228.20 42947.67 47909.03 2017-10-09 01:09:15.000 282 21229.57 228.19 42947.67 47909.02 2017-10-09 01:09:16.000 282 21229.56 228.20 42947.66 47909.02 2017-10-09 01:09:17.000 282 21229.54 228.21 42947.66 47909.04 2017-10-09 01:09:18.000 282 21229.54 228.19 42947.66 47909.03 2017-10-09 01:09:19.000 282 21229.57 228.17 42947.66 47909.03 2017-10-09 01:09:20.000 282 21229.56 228.17 42947.66 47909.01 2017-10-09 01:09:21.000 282 21229.54 228.17 42947.66 47909.01 2017-10-09 01:09:22.000 282 21229.52 228.16 42947.64 47908.97 2017-10-09 01:09:23.000 282 21229.53 228.14 42947.67 47909.01 2017-10-09 01:09:24.000 282 21229.52 228.15 42947.69 47909.02 2017-10-09 01:09:25.000 282 21229.53 228.15 42947.68 47909.01 2017-10-09 01:09:26.000 282 21229.53 228.16 42947.65 47909.00 2017-10-09 01:09:27.000 282 21229.52 228.16 42947.66 47908.98 2017-10-09 01:09:28.000 282 21229.54 228.16 42947.68 47909.02 2017-10-09 01:09:29.000 282 21229.51 228.15 42947.66 47909.00 2017-10-09 01:09:30.000 282 21229.52 228.14 42947.68 47909.01 2017-10-09 01:09:31.000 282 21229.49 228.15 42947.68 47909.01 2017-10-09 01:09:32.000 282 21229.52 228.14 42947.66 47908.99 2017-10-09 01:09:33.000 282 21229.52 228.13 42947.68 47909.01 2017-10-09 01:09:34.000 282 21229.51 228.15 42947.64 47909.01 2017-10-09 01:09:35.000 282 21229.48 228.16 42947.66 47909.01 2017-10-09 01:09:36.000 282 21229.51 228.13 42947.67 47908.98 2017-10-09 01:09:37.000 282 21229.50 228.14 42947.67 47908.99 2017-10-09 01:09:38.000 282 21229.48 228.16 42947.68 47908.99 2017-10-09 01:09:39.000 282 21229.47 228.11 42947.67 47908.98 2017-10-09 01:09:40.000 282 21229.48 228.10 42947.68 47909.01 2017-10-09 01:09:41.000 282 21229.49 228.13 42947.68 47908.99 2017-10-09 01:09:42.000 282 21229.49 228.14 42947.69 47908.97 2017-10-09 01:09:43.000 282 21229.49 228.14 42947.70 47908.97 2017-10-09 01:09:44.000 282 21229.48 228.11 42947.70 47908.98 2017-10-09 01:09:45.000 282 21229.46 228.12 42947.69 47909.01 2017-10-09 01:09:46.000 282 21229.49 228.11 42947.70 47908.97 2017-10-09 01:09:47.000 282 21229.50 228.12 42947.69 47909.00 2017-10-09 01:09:48.000 282 21229.47 228.14 42947.68 47908.99 2017-10-09 01:09:49.000 282 21229.48 228.14 42947.72 47909.01 2017-10-09 01:09:50.000 282 21229.45 228.14 42947.71 47909.00 2017-10-09 01:09:51.000 282 21229.46 228.12 42947.70 47908.97 2017-10-09 01:09:52.000 282 21229.49 228.11 42947.71 47909.00 2017-10-09 01:09:53.000 282 21229.48 228.10 42947.70 47908.98 2017-10-09 01:09:54.000 282 21229.48 228.10 42947.71 47909.01 2017-10-09 01:09:55.000 282 21229.49 228.09 42947.69 47909.00 2017-10-09 01:09:56.000 282 21229.48 228.12 42947.64 47908.99 2017-10-09 01:09:57.000 282 21229.48 228.11 42947.68 47908.99 2017-10-09 01:09:58.000 282 21229.48 228.09 42947.68 47909.00 2017-10-09 01:09:59.000 282 21229.44 228.08 42947.69 47908.97 2017-10-09 01:10:00.000 282 21229.45 228.10 42947.67 47908.97 2017-10-09 01:10:01.000 282 21229.45 228.09 42947.69 47908.98 2017-10-09 01:10:02.000 282 21229.45 228.08 42947.70 47908.96 2017-10-09 01:10:03.000 282 21229.44 228.06 42947.70 47908.99 2017-10-09 01:10:04.000 282 21229.46 228.08 42947.67 47908.97 2017-10-09 01:10:05.000 282 21229.46 228.05 42947.67 47908.99 2017-10-09 01:10:06.000 282 21229.45 228.05 42947.71 47908.98 2017-10-09 01:10:07.000 282 21229.41 228.04 42947.71 47908.95 2017-10-09 01:10:08.000 282 21229.41 228.05 42947.69 47908.96 2017-10-09 01:10:09.000 282 21229.43 228.04 42947.73 47908.98 2017-10-09 01:10:10.000 282 21229.46 228.03 42947.73 47908.99 2017-10-09 01:10:11.000 282 21229.44 228.01 42947.72 47908.95 2017-10-09 01:10:12.000 282 21229.43 228.00 42947.71 47908.97 2017-10-09 01:10:13.000 282 21229.43 228.03 42947.72 47908.97 2017-10-09 01:10:14.000 282 21229.42 227.99 42947.76 47908.98 2017-10-09 01:10:15.000 282 21229.41 228.01 42947.77 47908.98 2017-10-09 01:10:16.000 282 21229.38 228.02 42947.77 47908.95 2017-10-09 01:10:17.000 282 21229.41 227.99 42947.79 47908.95 2017-10-09 01:10:18.000 282 21229.39 227.98 42947.76 47908.98 2017-10-09 01:10:19.000 282 21229.42 227.96 42947.76 47908.96 2017-10-09 01:10:20.000 282 21229.38 227.97 42947.76 47908.94 2017-10-09 01:10:21.000 282 21229.38 228.00 42947.76 47908.97 2017-10-09 01:10:22.000 282 21229.33 228.03 42947.76 47908.93 2017-10-09 01:10:23.000 282 21229.36 228.02 42947.75 47908.96 2017-10-09 01:10:24.000 282 21229.36 228.01 42947.74 47908.94 2017-10-09 01:10:25.000 282 21229.37 228.00 42947.73 47908.96 2017-10-09 01:10:26.000 282 21229.35 227.99 42947.73 47908.93 2017-10-09 01:10:27.000 282 21229.34 228.02 42947.79 47908.94 2017-10-09 01:10:28.000 282 21229.29 228.03 42947.79 47908.93 2017-10-09 01:10:29.000 282 21229.30 228.01 42947.77 47908.95 2017-10-09 01:10:30.000 282 21229.31 228.02 42947.78 47908.92 2017-10-09 01:10:31.000 282 21229.31 228.01 42947.75 47908.94 2017-10-09 01:10:32.000 282 21229.31 227.99 42947.77 47908.94 2017-10-09 01:10:33.000 282 21229.29 227.99 42947.76 47908.91 2017-10-09 01:10:34.000 282 21229.26 227.98 42947.73 47908.91 2017-10-09 01:10:35.000 282 21229.26 228.00 42947.76 47908.92 2017-10-09 01:10:36.000 282 21229.26 227.98 42947.76 47908.91 2017-10-09 01:10:37.000 282 21229.26 227.99 42947.76 47908.93 2017-10-09 01:10:38.000 282 21229.22 227.97 42947.76 47908.89 2017-10-09 01:10:39.000 282 21229.21 228.00 42947.77 47908.87 2017-10-09 01:10:40.000 282 21229.21 227.99 42947.73 47908.90 2017-10-09 01:10:41.000 282 21229.17 228.00 42947.74 47908.91 2017-10-09 01:10:42.000 282 21229.18 227.96 42947.77 47908.88 2017-10-09 01:10:43.000 282 21229.17 227.96 42947.78 47908.89 2017-10-09 01:10:44.000 282 21229.16 227.97 42947.77 47908.87 2017-10-09 01:10:45.000 282 21229.19 227.97 42947.76 47908.89 2017-10-09 01:10:46.000 282 21229.19 227.97 42947.76 47908.88 2017-10-09 01:10:47.000 282 21229.14 227.96 42947.72 47908.89 2017-10-09 01:10:48.000 282 21229.15 227.95 42947.75 47908.87 2017-10-09 01:10:49.000 282 21229.15 227.97 42947.76 47908.87 2017-10-09 01:10:50.000 282 21229.11 227.98 42947.73 47908.87 2017-10-09 01:10:51.000 282 21229.10 227.97 42947.77 47908.84 2017-10-09 01:10:52.000 282 21229.08 227.97 42947.74 47908.86 2017-10-09 01:10:53.000 282 21229.07 227.97 42947.72 47908.84 2017-10-09 01:10:54.000 282 21229.07 227.97 42947.73 47908.85 2017-10-09 01:10:55.000 282 21229.06 227.96 42947.71 47908.86 2017-10-09 01:10:56.000 282 21229.06 228.00 42947.71 47908.83 2017-10-09 01:10:57.000 282 21229.06 227.99 42947.75 47908.84 2017-10-09 01:10:58.000 282 21229.06 227.95 42947.72 47908.86 2017-10-09 01:10:59.000 282 21229.05 227.98 42947.69 47908.83 2017-10-09 01:11:00.000 282 21229.05 228.00 42947.70 47908.82 2017-10-09 01:11:01.000 282 21229.07 227.97 42947.71 47908.85 2017-10-09 01:11:02.000 282 21229.08 227.96 42947.69 47908.81 2017-10-09 01:11:03.000 282 21229.08 227.96 42947.69 47908.84 2017-10-09 01:11:04.000 282 21229.04 227.94 42947.71 47908.83 2017-10-09 01:11:05.000 282 21229.06 227.96 42947.66 47908.82 2017-10-09 01:11:06.000 282 21229.06 227.95 42947.69 47908.83 2017-10-09 01:11:07.000 282 21229.05 227.94 42947.69 47908.80 2017-10-09 01:11:08.000 282 21229.03 227.95 42947.70 47908.82 2017-10-09 01:11:09.000 282 21229.03 227.95 42947.69 47908.82 2017-10-09 01:11:10.000 282 21229.05 227.93 42947.69 47908.80 2017-10-09 01:11:11.000 282 21229.03 227.95 42947.69 47908.80 2017-10-09 01:11:12.000 282 21229.03 227.95 42947.70 47908.83 2017-10-09 01:11:13.000 282 21229.04 227.94 42947.73 47908.85 2017-10-09 01:11:14.000 282 21229.05 227.94 42947.74 47908.80 2017-10-09 01:11:15.000 282 21229.05 227.93 42947.72 47908.82 2017-10-09 01:11:16.000 282 21229.05 227.93 42947.73 47908.83 2017-10-09 01:11:17.000 282 21229.06 227.94 42947.72 47908.83 2017-10-09 01:11:18.000 282 21229.06 227.96 42947.72 47908.84 2017-10-09 01:11:19.000 282 21229.06 227.94 42947.71 47908.83 2017-10-09 01:11:20.000 282 21229.07 227.90 42947.72 47908.82 2017-10-09 01:11:21.000 282 21229.07 227.92 42947.69 47908.82 2017-10-09 01:11:22.000 282 21229.08 227.94 42947.69 47908.83 2017-10-09 01:11:23.000 282 21229.06 227.94 42947.69 47908.83 2017-10-09 01:11:24.000 282 21229.09 227.92 42947.69 47908.80 2017-10-09 01:11:25.000 282 21229.07 227.91 42947.71 47908.84 2017-10-09 01:11:26.000 282 21229.05 227.92 42947.71 47908.82 2017-10-09 01:11:27.000 282 21229.07 227.93 42947.71 47908.85 2017-10-09 01:11:28.000 282 21229.10 227.92 42947.75 47908.83 2017-10-09 01:11:29.000 282 21229.11 227.90 42947.74 47908.84 2017-10-09 01:11:30.000 282 21229.09 227.91 42947.72 47908.86 2017-10-09 01:11:31.000 282 21229.11 227.94 42947.70 47908.85 2017-10-09 01:11:32.000 282 21229.11 227.94 42947.71 47908.84 2017-10-09 01:11:33.000 282 21229.10 227.95 42947.69 47908.87 2017-10-09 01:11:34.000 282 21229.11 227.93 42947.70 47908.84 2017-10-09 01:11:35.000 282 21229.11 227.94 42947.72 47908.86 2017-10-09 01:11:36.000 282 21229.10 227.94 42947.73 47908.84 2017-10-09 01:11:37.000 282 21229.11 227.93 42947.73 47908.86 2017-10-09 01:11:38.000 282 21229.10 227.92 42947.72 47908.84 2017-10-09 01:11:39.000 282 21229.11 227.91 42947.71 47908.87 2017-10-09 01:11:40.000 282 21229.12 227.90 42947.73 47908.83 2017-10-09 01:11:41.000 282 21229.13 227.92 42947.73 47908.85 2017-10-09 01:11:42.000 282 21229.13 227.92 42947.73 47908.83 2017-10-09 01:11:43.000 282 21229.11 227.93 42947.73 47908.88 2017-10-09 01:11:44.000 282 21229.14 227.94 42947.71 47908.86 2017-10-09 01:11:45.000 282 21229.13 227.95 42947.74 47908.85 2017-10-09 01:11:46.000 282 21229.13 227.93 42947.71 47908.83 2017-10-09 01:11:47.000 282 21229.10 227.92 42947.70 47908.83 2017-10-09 01:11:48.000 282 21229.11 227.91 42947.72 47908.87 2017-10-09 01:11:49.000 282 21229.10 227.93 42947.72 47908.84 2017-10-09 01:11:50.000 282 21229.10 227.93 42947.72 47908.86 2017-10-09 01:11:51.000 282 21229.10 227.95 42947.73 47908.84 2017-10-09 01:11:52.000 282 21229.13 227.94 42947.70 47908.83 2017-10-09 01:11:53.000 282 21229.13 227.95 42947.70 47908.84 2017-10-09 01:11:54.000 282 21229.13 227.94 42947.70 47908.84 2017-10-09 01:11:55.000 282 21229.16 227.94 42947.70 47908.84 2017-10-09 01:11:56.000 282 21229.15 227.96 42947.71 47908.83 2017-10-09 01:11:57.000 282 21229.15 227.95 42947.71 47908.85 2017-10-09 01:11:58.000 282 21229.18 227.96 42947.72 47908.84 2017-10-09 01:11:59.000 282 21229.20 227.93 42947.73 47908.85 2017-10-09 01:12:00.000 282 21229.21 227.93 42947.71 47908.83 2017-10-09 01:12:01.000 282 21229.19 227.96 42947.71 47908.86 2017-10-09 01:12:02.000 282 21229.20 227.96 42947.72 47908.85 2017-10-09 01:12:03.000 282 21229.21 227.95 42947.71 47908.90 2017-10-09 01:12:04.000 282 21229.22 227.96 42947.72 47908.87 2017-10-09 01:12:05.000 282 21229.21 227.97 42947.72 47908.88 2017-10-09 01:12:06.000 282 21229.23 227.95 42947.72 47908.90 2017-10-09 01:12:07.000 282 21229.23 227.98 42947.73 47908.89 2017-10-09 01:12:08.000 282 21229.25 227.98 42947.72 47908.91 2017-10-09 01:12:09.000 282 21229.26 227.96 42947.73 47908.91 2017-10-09 01:12:10.000 282 21229.25 227.97 42947.73 47908.91 2017-10-09 01:12:11.000 282 21229.27 227.99 42947.71 47908.91 2017-10-09 01:12:12.000 282 21229.27 227.98 42947.75 47908.92 2017-10-09 01:12:13.000 282 21229.25 227.98 42947.75 47908.91 2017-10-09 01:12:14.000 282 21229.28 227.98 42947.76 47908.94 2017-10-09 01:12:15.000 282 21229.28 227.97 42947.73 47908.91 2017-10-09 01:12:16.000 282 21229.27 228.01 42947.71 47908.93 2017-10-09 01:12:17.000 282 21229.25 228.01 42947.69 47908.93 2017-10-09 01:12:18.000 282 21229.27 228.00 42947.71 47908.90 2017-10-09 01:12:19.000 282 21229.26 228.01 42947.72 47908.94 2017-10-09 01:12:20.000 282 21229.27 228.01 42947.75 47908.90 2017-10-09 01:12:21.000 282 21229.27 228.03 42947.74 47908.95 2017-10-09 01:12:22.000 282 21229.26 228.01 42947.75 47908.95 2017-10-09 01:12:23.000 282 21229.26 228.00 42947.73 47908.91 2017-10-09 01:12:24.000 282 21229.28 228.01 42947.72 47908.92 2017-10-09 01:12:25.000 282 21229.30 227.99 42947.74 47908.92 2017-10-09 01:12:26.000 282 21229.27 228.01 42947.71 47908.91 2017-10-09 01:12:27.000 282 21229.24 228.02 42947.70 47908.92 2017-10-09 01:12:28.000 282 21229.26 228.04 42947.72 47908.90 2017-10-09 01:12:29.000 282 21229.26 228.01 42947.73 47908.93 2017-10-09 01:12:30.000 282 21229.25 228.03 42947.71 47908.90 2017-10-09 01:12:31.000 282 21229.25 228.06 42947.70 47908.90 2017-10-09 01:12:32.000 282 21229.24 228.04 42947.73 47908.91 2017-10-09 01:12:33.000 282 21229.24 228.04 42947.74 47908.91 2017-10-09 01:12:34.000 282 21229.22 228.06 42947.75 47908.89 2017-10-09 01:12:35.000 282 21229.21 228.11 42947.70 47908.90 2017-10-09 01:12:36.000 282 21229.20 228.11 42947.71 47908.90 2017-10-09 01:12:37.000 282 21229.19 228.09 42947.72 47908.90 2017-10-09 01:12:38.000 282 21229.19 228.09 42947.73 47908.89 2017-10-09 01:12:39.000 282 21229.18 228.09 42947.70 47908.87 2017-10-09 01:12:40.000 282 21229.14 228.10 42947.71 47908.87 2017-10-09 01:12:41.000 282 21229.14 228.09 42947.71 47908.86 2017-10-09 01:12:42.000 282 21229.16 228.08 42947.72 47908.87 2017-10-09 01:12:43.000 282 21229.14 228.08 42947.72 47908.84 2017-10-09 01:12:44.000 282 21229.12 228.10 42947.72 47908.87 2017-10-09 01:12:45.000 282 21229.14 228.10 42947.71 47908.84 2017-10-09 01:12:46.000 282 21229.17 228.10 42947.71 47908.85 2017-10-09 01:12:47.000 282 21229.14 228.13 42947.66 47908.85 2017-10-09 01:12:48.000 282 21229.15 228.12 42947.70 47908.84 2017-10-09 01:12:49.000 282 21229.13 228.08 42947.70 47908.83 2017-10-09 01:12:50.000 282 21229.13 228.07 42947.69 47908.85 2017-10-09 01:12:51.000 282 21229.12 228.08 42947.68 47908.81 2017-10-09 01:12:52.000 282 21229.11 228.08 42947.68 47908.82 2017-10-09 01:12:53.000 282 21229.11 228.09 42947.68 47908.83 2017-10-09 01:12:54.000 282 21229.11 228.08 42947.70 47908.85 2017-10-09 01:12:55.000 282 21229.13 228.04 42947.70 47908.82 2017-10-09 01:12:56.000 282 21229.09 228.05 42947.71 47908.84 2017-10-09 01:12:57.000 282 21229.07 228.06 42947.69 47908.84 2017-10-09 01:12:58.000 282 21229.08 228.07 42947.67 47908.82 2017-10-09 01:12:59.000 282 21229.11 228.04 42947.66 47908.84 2017-10-09 01:13:00.000 282 21229.13 228.03 42947.67 47908.81 2017-10-09 01:13:01.000 282 21229.09 228.07 42947.69 47908.83 2017-10-09 01:13:02.000 282 21229.08 228.05 42947.70 47908.82 2017-10-09 01:13:03.000 282 21229.08 228.05 42947.70 47908.81 2017-10-09 01:13:04.000 282 21229.07 228.05 42947.69 47908.83 2017-10-09 01:13:05.000 282 21229.10 228.05 42947.68 47908.83 2017-10-09 01:13:06.000 282 21229.10 228.07 42947.67 47908.81 2017-10-09 01:13:07.000 282 21229.07 228.06 42947.68 47908.83 2017-10-09 01:13:08.000 282 21229.05 228.04 42947.68 47908.80 2017-10-09 01:13:09.000 282 21229.06 228.03 42947.67 47908.80 2017-10-09 01:13:10.000 282 21229.04 228.04 42947.68 47908.83 2017-10-09 01:13:11.000 282 21229.02 228.03 42947.67 47908.78 2017-10-09 01:13:12.000 282 21229.02 228.01 42947.67 47908.79 2017-10-09 01:13:13.000 282 21229.01 228.01 42947.67 47908.80 2017-10-09 01:13:14.000 282 21229.00 228.00 42947.70 47908.81 2017-10-09 01:13:15.000 282 21229.00 228.00 42947.72 47908.80 2017-10-09 01:13:16.000 282 21229.00 227.99 42947.70 47908.78 2017-10-09 01:13:17.000 282 21229.02 227.99 42947.69 47908.79 2017-10-09 01:13:18.000 282 21229.02 227.98 42947.71 47908.78 2017-10-09 01:13:19.000 282 21229.02 227.97 42947.70 47908.76 2017-10-09 01:13:20.000 282 21229.01 227.96 42947.70 47908.79 2017-10-09 01:13:21.000 282 21228.99 227.96 42947.69 47908.77 2017-10-09 01:13:22.000 282 21228.99 227.99 42947.72 47908.76 2017-10-09 01:13:23.000 282 21229.00 228.00 42947.73 47908.81 2017-10-09 01:13:24.000 282 21228.98 227.96 42947.72 47908.78 2017-10-09 01:13:25.000 282 21228.98 227.96 42947.74 47908.82 2017-10-09 01:13:26.000 282 21228.98 227.95 42947.74 47908.80 2017-10-09 01:13:27.000 282 21228.97 227.98 42947.72 47908.77 2017-10-09 01:13:28.000 282 21228.97 228.00 42947.71 47908.79 2017-10-09 01:13:29.000 282 21228.97 228.00 42947.73 47908.79 2017-10-09 01:13:30.000 282 21228.97 228.00 42947.69 47908.76 2017-10-09 01:13:31.000 282 21228.97 228.00 42947.70 47908.79 2017-10-09 01:13:32.000 282 21228.95 227.99 42947.72 47908.76 2017-10-09 01:13:33.000 282 21228.94 227.99 42947.73 47908.77 2017-10-09 01:13:34.000 282 21228.93 227.97 42947.72 47908.77 2017-10-09 01:13:35.000 282 21228.92 227.97 42947.70 47908.76 2017-10-09 01:13:36.000 282 21228.93 227.98 42947.72 47908.75 2017-10-09 01:13:37.000 282 21228.94 227.98 42947.72 47908.77 2017-10-09 01:13:38.000 282 21228.96 227.98 42947.70 47908.75 2017-10-09 01:13:39.000 282 21228.96 227.99 42947.71 47908.78 2017-10-09 01:13:40.000 282 21228.93 228.01 42947.74 47908.73 2017-10-09 01:13:41.000 282 21228.89 228.00 42947.73 47908.76 2017-10-09 01:13:42.000 282 21228.91 228.00 42947.71 47908.73 2017-10-09 01:13:43.000 282 21228.91 228.00 42947.69 47908.77 2017-10-09 01:13:44.000 282 21228.91 228.00 42947.72 47908.74 2017-10-09 01:13:45.000 282 21228.92 228.00 42947.69 47908.75 2017-10-09 01:13:46.000 282 21228.93 228.02 42947.69 47908.76 2017-10-09 01:13:47.000 282 21228.91 228.02 42947.70 47908.74 2017-10-09 01:13:48.000 282 21228.87 228.05 42947.72 47908.75 2017-10-09 01:13:49.000 282 21228.85 228.06 42947.71 47908.74 2017-10-09 01:13:50.000 282 21228.86 228.05 42947.69 47908.74 2017-10-09 01:13:51.000 282 21228.88 228.02 42947.74 47908.72 2017-10-09 01:13:52.000 282 21228.86 228.04 42947.72 47908.72 2017-10-09 01:13:53.000 282 21228.86 228.01 42947.67 47908.75 2017-10-09 01:13:54.000 282 21228.84 228.03 42947.70 47908.73 2017-10-09 01:13:55.000 282 21228.83 228.03 42947.70 47908.71 2017-10-09 01:13:56.000 282 21228.83 228.02 42947.71 47908.70 2017-10-09 01:13:57.000 282 21228.82 228.02 42947.73 47908.73 2017-10-09 01:13:58.000 282 21228.82 228.03 42947.72 47908.69 2017-10-09 01:13:59.000 282 21228.80 228.05 42947.71 47908.71 2017-10-09 01:14:00.000 282 21228.78 228.04 42947.75 47908.71 2017-10-09 01:14:01.000 282 21228.77 228.02 42947.74 47908.70 2017-10-09 01:14:02.000 282 21228.75 228.04 42947.74 47908.70 2017-10-09 01:14:03.000 282 21228.75 228.02 42947.70 47908.69 2017-10-09 01:14:04.000 282 21228.74 228.03 42947.72 47908.71 2017-10-09 01:14:05.000 282 21228.71 228.02 42947.71 47908.68 2017-10-09 01:14:06.000 282 21228.72 228.03 42947.72 47908.69 2017-10-09 01:14:07.000 282 21228.71 228.03 42947.69 47908.67 2017-10-09 01:14:08.000 282 21228.71 228.04 42947.72 47908.67 2017-10-09 01:14:09.000 282 21228.71 228.05 42947.69 47908.69 2017-10-09 01:14:10.000 282 21228.71 228.07 42947.71 47908.67 2017-10-09 01:14:11.000 282 21228.74 228.07 42947.73 47908.65 2017-10-09 01:14:12.000 282 21228.73 228.05 42947.69 47908.69 2017-10-09 01:14:13.000 282 21228.74 228.05 42947.70 47908.69 2017-10-09 01:14:14.000 282 21228.68 228.05 42947.71 47908.66 2017-10-09 01:14:15.000 282 21228.71 228.03 42947.74 47908.66 2017-10-09 01:14:16.000 282 21228.71 228.05 42947.74 47908.68 2017-10-09 01:14:17.000 282 21228.69 228.04 42947.70 47908.66 2017-10-09 01:14:18.000 282 21228.71 228.03 42947.73 47908.66 2017-10-09 01:14:19.000 282 21228.72 228.02 42947.72 47908.67 2017-10-09 01:14:20.000 282 21228.73 228.04 42947.71 47908.66 2017-10-09 01:14:21.000 282 21228.71 228.05 42947.72 47908.67 2017-10-09 01:14:22.000 282 21228.67 228.06 42947.71 47908.66 2017-10-09 01:14:23.000 282 21228.68 228.04 42947.70 47908.68 2017-10-09 01:14:24.000 282 21228.69 228.05 42947.69 47908.66 2017-10-09 01:14:25.000 282 21228.68 228.05 42947.69 47908.65 2017-10-09 01:14:26.000 282 21228.68 228.03 42947.68 47908.66 2017-10-09 01:14:27.000 282 21228.69 228.02 42947.68 47908.67 2017-10-09 01:14:28.000 282 21228.69 228.02 42947.68 47908.66 2017-10-09 01:14:29.000 282 21228.71 228.03 42947.69 47908.66 2017-10-09 01:14:30.000 282 21228.68 228.02 42947.66 47908.66 2017-10-09 01:14:31.000 282 21228.67 228.04 42947.68 47908.63 2017-10-09 01:14:32.000 282 21228.66 228.04 42947.67 47908.61 2017-10-09 01:14:33.000 282 21228.64 228.03 42947.70 47908.63 2017-10-09 01:14:34.000 282 21228.62 228.03 42947.70 47908.63 2017-10-09 01:14:35.000 282 21228.60 228.04 42947.68 47908.61 2017-10-09 01:14:36.000 282 21228.57 228.06 42947.72 47908.62 2017-10-09 01:14:37.000 282 21228.59 228.05 42947.71 47908.61 2017-10-09 01:14:38.000 282 21228.59 228.05 42947.73 47908.62 2017-10-09 01:14:39.000 282 21228.59 228.02 42947.73 47908.60 2017-10-09 01:14:40.000 282 21228.59 228.05 42947.71 47908.62 2017-10-09 01:14:41.000 282 21228.58 228.06 42947.70 47908.61 2017-10-09 01:14:42.000 282 21228.54 228.07 42947.69 47908.60 2017-10-09 01:14:43.000 282 21228.56 228.06 42947.69 47908.60 2017-10-09 01:14:44.000 282 21228.59 228.06 42947.71 47908.56 2017-10-09 01:14:45.000 282 21228.57 228.07 42947.69 47908.58 2017-10-09 01:14:46.000 282 21228.54 228.06 42947.69 47908.60 2017-10-09 01:14:47.000 282 21228.50 228.05 42947.67 47908.57 2017-10-09 01:14:48.000 282 21228.55 228.08 42947.67 47908.59 2017-10-09 01:14:49.000 282 21228.54 228.05 42947.69 47908.57 2017-10-09 01:14:50.000 282 21228.52 228.05 42947.69 47908.57 2017-10-09 01:14:51.000 282 21228.50 228.07 42947.72 47908.56 2017-10-09 01:14:52.000 282 21228.50 228.06 42947.71 47908.58 2017-10-09 01:14:53.000 282 21228.48 228.09 42947.70 47908.55 2017-10-09 01:14:54.000 282 21228.48 228.10 42947.73 47908.55 2017-10-09 01:14:55.000 282 21228.49 228.10 42947.75 47908.55 2017-10-09 01:14:56.000 282 21228.48 228.10 42947.71 47908.54 2017-10-09 01:14:57.000 282 21228.48 228.12 42947.72 47908.55 2017-10-09 01:14:58.000 282 21228.46 228.12 42947.73 47908.57 2017-10-09 01:14:59.000 282 21228.48 228.14 42947.73 47908.55 2017-10-09 01:15:00.000 282 21228.48 228.11 42947.70 47908.54 2017-10-09 01:15:01.000 282 21228.48 228.12 42947.71 47908.58 2017-10-09 01:15:02.000 282 21228.46 228.13 42947.72 47908.55 2017-10-09 01:15:03.000 282 21228.45 228.14 42947.68 47908.57 2017-10-09 01:15:04.000 282 21228.47 228.12 42947.72 47908.54 2017-10-09 01:15:05.000 282 21228.45 228.15 42947.73 47908.55 2017-10-09 01:15:06.000 282 21228.43 228.17 42947.70 47908.54 2017-10-09 01:15:07.000 282 21228.45 228.16 42947.69 47908.54 2017-10-09 01:15:08.000 282 21228.43 228.16 42947.72 47908.54 2017-10-09 01:15:09.000 282 21228.39 228.19 42947.73 47908.52 2017-10-09 01:15:10.000 282 21228.41 228.20 42947.71 47908.53 2017-10-09 01:15:11.000 282 21228.42 228.19 42947.70 47908.51 2017-10-09 01:15:12.000 282 21228.39 228.21 42947.73 47908.53 2017-10-09 01:15:13.000 282 21228.39 228.21 42947.73 47908.52 2017-10-09 01:15:14.000 282 21228.44 228.21 42947.69 47908.53 2017-10-09 01:15:15.000 282 21228.44 228.25 42947.70 47908.55 2017-10-09 01:15:16.000 282 21228.40 228.27 42947.69 47908.51 2017-10-09 01:15:17.000 282 21228.41 228.26 42947.69 47908.52 2017-10-09 01:15:18.000 282 21228.43 228.25 42947.69 47908.51 2017-10-09 01:15:19.000 282 21228.42 228.25 42947.68 47908.53 2017-10-09 01:15:20.000 282 21228.42 228.24 42947.71 47908.53 2017-10-09 01:15:21.000 282 21228.42 228.23 42947.72 47908.52 2017-10-09 01:15:22.000 282 21228.45 228.24 42947.71 47908.53 2017-10-09 01:15:23.000 282 21228.45 228.24 42947.72 47908.55 2017-10-09 01:15:24.000 282 21228.46 228.23 42947.72 47908.51 2017-10-09 01:15:25.000 282 21228.47 228.25 42947.70 47908.51 2017-10-09 01:15:26.000 282 21228.49 228.23 42947.72 47908.53 2017-10-09 01:15:27.000 282 21228.47 228.26 42947.74 47908.55 2017-10-09 01:15:28.000 282 21228.48 228.25 42947.75 47908.53 2017-10-09 01:15:29.000 282 21228.49 228.26 42947.73 47908.57 2017-10-09 01:15:30.000 282 21228.50 228.26 42947.72 47908.55 2017-10-09 01:15:31.000 282 21228.54 228.28 42947.72 47908.54 2017-10-09 01:15:32.000 282 21228.54 228.30 42947.72 47908.56 2017-10-09 01:15:33.000 282 21228.57 228.28 42947.72 47908.57 2017-10-09 01:15:34.000 282 21228.54 228.30 42947.73 47908.57 2017-10-09 01:15:35.000 282 21228.54 228.28 42947.74 47908.56 2017-10-09 01:15:36.000 282 21228.57 228.28 42947.71 47908.60 2017-10-09 01:15:37.000 282 21228.56 228.29 42947.70 47908.56 2017-10-09 01:15:38.000 282 21228.54 228.29 42947.72 47908.56 2017-10-09 01:15:39.000 282 21228.51 228.26 42947.72 47908.56 2017-10-09 01:15:40.000 282 21228.51 228.25 42947.71 47908.55 2017-10-09 01:15:41.000 282 21228.52 228.25 42947.71 47908.57 2017-10-09 01:15:42.000 282 21228.51 228.26 42947.77 47908.57 2017-10-09 01:15:43.000 282 21228.50 228.25 42947.74 47908.56 2017-10-09 01:15:44.000 282 21228.46 228.28 42947.72 47908.55 2017-10-09 01:15:45.000 282 21228.47 228.26 42947.75 47908.53 2017-10-09 01:15:46.000 282 21228.46 228.28 42947.74 47908.55 2017-10-09 01:15:47.000 282 21228.45 228.27 42947.70 47908.54 2017-10-09 01:15:48.000 282 21228.45 228.28 42947.69 47908.54 2017-10-09 01:15:49.000 282 21228.41 228.28 42947.67 47908.53 2017-10-09 01:15:50.000 282 21228.41 228.29 42947.70 47908.52 2017-10-09 01:15:51.000 282 21228.39 228.29 42947.68 47908.51 2017-10-09 01:15:52.000 282 21228.39 228.28 42947.72 47908.51 2017-10-09 01:15:53.000 282 21228.40 228.28 42947.73 47908.52 2017-10-09 01:15:54.000 282 21228.39 228.29 42947.71 47908.53 2017-10-09 01:15:55.000 282 21228.36 228.29 42947.72 47908.47 2017-10-09 01:15:56.000 282 21228.38 228.28 42947.70 47908.51 2017-10-09 01:15:57.000 282 21228.36 228.27 42947.68 47908.49 2017-10-09 01:15:58.000 282 21228.34 228.27 42947.68 47908.47 2017-10-09 01:15:59.000 282 21228.33 228.30 42947.69 47908.49 2017-10-09 01:16:00.000 282 21228.32 228.28 42947.68 47908.47 2017-10-09 01:16:01.000 282 21228.31 228.29 42947.71 47908.49 2017-10-09 01:16:02.000 282 21228.32 228.29 42947.72 47908.50 2017-10-09 01:16:03.000 282 21228.33 228.28 42947.70 47908.49 2017-10-09 01:16:04.000 282 21228.34 228.27 42947.72 47908.47 2017-10-09 01:16:05.000 282 21228.31 228.27 42947.69 47908.47 2017-10-09 01:16:06.000 282 21228.34 228.26 42947.68 47908.48 2017-10-09 01:16:07.000 282 21228.31 228.24 42947.70 47908.46 2017-10-09 01:16:08.000 282 21228.31 228.22 42947.71 47908.46 2017-10-09 01:16:09.000 282 21228.35 228.21 42947.72 47908.50 2017-10-09 01:16:10.000 282 21228.33 228.18 42947.73 47908.48 2017-10-09 01:16:11.000 282 21228.31 228.17 42947.74 47908.48 2017-10-09 01:16:12.000 282 21228.30 228.18 42947.72 47908.49 2017-10-09 01:16:13.000 282 21228.31 228.17 42947.72 47908.48 2017-10-09 01:16:14.000 282 21228.28 228.13 42947.76 47908.50 2017-10-09 01:16:15.000 282 21228.26 228.10 42947.74 47908.48 2017-10-09 01:16:16.000 282 21228.27 228.10 42947.72 47908.47 2017-10-09 01:16:17.000 282 21228.29 228.09 42947.74 47908.48 2017-10-09 01:16:18.000 282 21228.28 228.06 42947.73 47908.49 2017-10-09 01:16:19.000 282 21228.27 228.03 42947.73 47908.47 2017-10-09 01:16:20.000 282 21228.26 228.00 42947.76 47908.47 2017-10-09 01:16:21.000 282 21228.21 227.98 42947.74 47908.47 2017-10-09 01:16:22.000 282 21228.20 227.96 42947.73 47908.48 2017-10-09 01:16:23.000 282 21228.20 227.96 42947.73 47908.47 2017-10-09 01:16:24.000 282 21228.19 227.94 42947.75 47908.44 2017-10-09 01:16:25.000 282 21228.16 227.92 42947.77 47908.45 2017-10-09 01:16:26.000 282 21228.15 227.89 42947.77 47908.45 2017-10-09 01:16:27.000 282 21228.14 227.87 42947.77 47908.46 2017-10-09 01:16:28.000 282 21228.14 227.84 42947.77 47908.46 2017-10-09 01:16:29.000 282 21228.15 227.82 42947.76 47908.48 2017-10-09 01:16:30.000 282 21228.16 227.79 42947.76 47908.45 2017-10-09 01:16:31.000 282 21228.16 227.78 42947.77 47908.47 2017-10-09 01:16:32.000 282 21228.15 227.77 42947.77 47908.47 2017-10-09 01:16:33.000 282 21228.14 227.77 42947.75 47908.47 2017-10-09 01:16:34.000 282 21228.11 227.78 42947.76 47908.47 2017-10-09 01:16:35.000 282 21228.09 227.74 42947.79 47908.45 2017-10-09 01:16:36.000 282 21228.09 227.71 42947.80 47908.43 2017-10-09 01:16:37.000 282 21228.10 227.69 42947.82 47908.46 2017-10-09 01:16:38.000 282 21228.06 227.68 42947.83 47908.45 2017-10-09 01:16:39.000 282 21228.05 227.68 42947.83 47908.47 2017-10-09 01:16:40.000 282 21228.03 227.66 42947.85 47908.45 2017-10-09 01:16:41.000 282 21228.01 227.66 42947.80 47908.45 2017-10-09 01:16:42.000 282 21228.04 227.66 42947.80 47908.46 2017-10-09 01:16:43.000 282 21228.03 227.62 42947.80 47908.44 2017-10-09 01:16:44.000 282 21228.03 227.62 42947.80 47908.46 2017-10-09 01:16:45.000 282 21228.04 227.60 42947.82 47908.42 2017-10-09 01:16:46.000 282 21228.05 227.57 42947.80 47908.44 2017-10-09 01:16:47.000 282 21228.09 227.55 42947.81 47908.45 2017-10-09 01:16:48.000 282 21228.08 227.53 42947.81 47908.44 2017-10-09 01:16:49.000 282 21228.06 227.50 42947.81 47908.43 2017-10-09 01:16:50.000 282 21228.06 227.47 42947.77 47908.45 2017-10-09 01:16:51.000 282 21228.05 227.45 42947.78 47908.46 2017-10-09 01:16:52.000 282 21228.07 227.43 42947.81 47908.43 2017-10-09 01:16:53.000 282 21228.11 227.38 42947.83 47908.47 2017-10-09 01:16:54.000 282 21228.11 227.39 42947.82 47908.47 2017-10-09 01:16:55.000 282 21228.09 227.38 42947.86 47908.47 2017-10-09 01:16:56.000 282 21228.10 227.37 42947.85 47908.44 2017-10-09 01:16:57.000 282 21228.11 227.36 42947.83 47908.48 2017-10-09 01:16:58.000 282 21228.10 227.32 42947.83 47908.49 2017-10-09 01:16:59.000 282 21228.13 227.27 42947.82 47908.47 2017-10-09 01:17:00.000 282 21228.14 227.25 42947.86 47908.50 2017-10-09 01:17:01.000 282 21228.13 227.21 42947.87 47908.47 2017-10-09 01:17:02.000 282 21228.15 227.19 42947.86 47908.48 2017-10-09 01:17:03.000 282 21228.14 227.17 42947.85 47908.48 2017-10-09 01:17:04.000 282 21228.11 227.13 42947.85 47908.48 2017-10-09 01:17:05.000 282 21228.08 227.09 42947.85 47908.49 2017-10-09 01:17:06.000 282 21228.07 227.06 42947.85 47908.47 2017-10-09 01:17:07.000 282 21228.04 227.06 42947.84 47908.48 2017-10-09 01:17:08.000 282 21228.06 227.02 42947.84 47908.47 2017-10-09 01:17:09.000 282 21228.06 227.00 42947.84 47908.46 2017-10-09 01:17:10.000 282 21228.03 226.98 42947.87 47908.49 2017-10-09 01:17:11.000 282 21228.03 226.96 42947.85 47908.46 2017-10-09 01:17:12.000 282 21228.02 226.91 42947.86 47908.50 2017-10-09 01:17:13.000 282 21227.99 226.88 42947.87 47908.47 2017-10-09 01:17:14.000 282 21227.98 226.84 42947.87 47908.48 2017-10-09 01:17:15.000 282 21227.97 226.83 42947.87 47908.48 2017-10-09 01:17:16.000 282 21227.98 226.80 42947.84 47908.47 2017-10-09 01:17:17.000 282 21227.97 226.79 42947.86 47908.46 2017-10-09 01:17:18.000 282 21228.00 226.75 42947.88 47908.49 2017-10-09 01:17:19.000 282 21227.95 226.74 42947.89 47908.50 2017-10-09 01:17:20.000 282 21227.95 226.72 42947.87 47908.45 2017-10-09 01:17:21.000 282 21227.95 226.68 42947.89 47908.46 2017-10-09 01:17:22.000 282 21227.95 226.65 42947.91 47908.46 2017-10-09 01:17:23.000 282 21227.92 226.63 42947.88 47908.47 2017-10-09 01:17:24.000 282 21227.91 226.60 42947.91 47908.44 2017-10-09 01:17:25.000 282 21227.91 226.57 42947.92 47908.47 2017-10-09 01:17:26.000 282 21227.90 226.55 42947.90 47908.46 2017-10-09 01:17:27.000 282 21227.89 226.52 42947.94 47908.46 2017-10-09 01:17:28.000 282 21227.90 226.47 42947.93 47908.43 2017-10-09 01:17:29.000 282 21227.86 226.46 42947.94 47908.45 2017-10-09 01:17:30.000 282 21227.82 226.43 42947.93 47908.46 2017-10-09 01:17:31.000 282 21227.82 226.39 42947.94 47908.46 2017-10-09 01:17:32.000 282 21227.78 226.37 42947.95 47908.43 2017-10-09 01:17:33.000 282 21227.80 226.37 42947.97 47908.45 2017-10-09 01:17:34.000 282 21227.80 226.35 42947.97 47908.43 2017-10-09 01:17:35.000 282 21227.78 226.35 42947.93 47908.43 2017-10-09 01:17:36.000 282 21227.76 226.32 42947.90 47908.44 2017-10-09 01:17:37.000 282 21227.78 226.27 42947.96 47908.44 2017-10-09 01:17:38.000 282 21227.77 226.25 42947.98 47908.42 2017-10-09 01:17:39.000 282 21227.75 226.26 42947.96 47908.45 2017-10-09 01:17:40.000 282 21227.75 226.22 42947.98 47908.43 2017-10-09 01:17:41.000 282 21227.75 226.20 42947.98 47908.44 2017-10-09 01:17:42.000 282 21227.76 226.18 42947.98 47908.45 2017-10-09 01:17:43.000 282 21227.75 226.19 42947.96 47908.42 2017-10-09 01:17:44.000 282 21227.76 226.19 42947.98 47908.45 2017-10-09 01:17:45.000 282 21227.77 226.16 42947.93 47908.45 2017-10-09 01:17:46.000 282 21227.74 226.14 42947.97 47908.46 2017-10-09 01:17:47.000 282 21227.77 226.13 42947.97 47908.44 2017-10-09 01:17:48.000 282 21227.81 226.12 42947.99 47908.44 2017-10-09 01:17:49.000 282 21227.84 226.10 42947.96 47908.49 2017-10-09 01:17:50.000 282 21227.85 226.11 42947.95 47908.46 2017-10-09 01:17:51.000 282 21227.84 226.08 42947.96 47908.48 2017-10-09 01:17:52.000 282 21227.85 226.07 42947.96 47908.48 2017-10-09 01:17:53.000 282 21227.87 226.05 42947.98 47908.50 2017-10-09 01:17:54.000 282 21227.90 226.03 42947.98 47908.50 2017-10-09 01:17:55.000 282 21227.90 226.02 42947.99 47908.51 2017-10-09 01:17:56.000 282 21227.92 226.02 42947.99 47908.49 2017-10-09 01:17:57.000 282 21227.92 226.04 42947.97 47908.52 2017-10-09 01:17:58.000 282 21227.91 226.04 42947.97 47908.52 2017-10-09 01:17:59.000 282 21227.92 226.03 42947.98 47908.54 2017-10-09 01:18:00.000 282 21227.96 226.05 42947.96 47908.51 2017-10-09 01:18:01.000 282 21227.96 226.07 42947.95 47908.53 2017-10-09 01:18:02.000 282 21227.98 226.06 42947.95 47908.52 2017-10-09 01:18:03.000 282 21227.98 226.03 42947.93 47908.54 2017-10-09 01:18:04.000 282 21227.97 226.03 42947.96 47908.53 2017-10-09 01:18:05.000 282 21228.00 226.05 42947.96 47908.55 2017-10-09 01:18:06.000 282 21228.02 226.05 42947.96 47908.55 2017-10-09 01:18:07.000 282 21228.01 226.04 42947.95 47908.54 2017-10-09 01:18:08.000 282 21228.03 226.08 42947.94 47908.54 2017-10-09 01:18:09.000 282 21228.04 226.10 42947.94 47908.55 2017-10-09 01:18:10.000 282 21228.04 226.08 42947.94 47908.54 2017-10-09 01:18:11.000 282 21228.07 226.11 42947.95 47908.57 2017-10-09 01:18:12.000 282 21228.06 226.13 42947.95 47908.55 2017-10-09 01:18:13.000 282 21228.06 226.13 42947.93 47908.56 2017-10-09 01:18:14.000 282 21228.05 226.14 42947.89 47908.55 2017-10-09 01:18:15.000 282 21228.06 226.18 42947.89 47908.52 2017-10-09 01:18:16.000 282 21228.07 226.17 42947.94 47908.54 2017-10-09 01:18:17.000 282 21228.06 226.16 42947.94 47908.52 2017-10-09 01:18:18.000 282 21228.05 226.18 42947.96 47908.51 2017-10-09 01:18:19.000 282 21228.01 226.20 42947.90 47908.51 2017-10-09 01:18:20.000 282 21228.00 226.19 42947.88 47908.51 2017-10-09 01:18:21.000 282 21227.99 226.22 42947.87 47908.50 2017-10-09 01:18:22.000 282 21227.97 226.23 42947.87 47908.46 2017-10-09 01:18:23.000 282 21227.96 226.25 42947.85 47908.49 2017-10-09 01:18:24.000 282 21227.94 226.27 42947.83 47908.47 2017-10-09 01:18:25.000 282 21227.95 226.28 42947.86 47908.48 2017-10-09 01:18:26.000 282 21227.91 226.28 42947.86 47908.46 2017-10-09 01:18:27.000 282 21227.92 226.26 42947.86 47908.46 2017-10-09 01:18:28.000 282 21227.90 226.29 42947.85 47908.48 2017-10-09 01:18:29.000 282 21227.88 226.29 42947.88 47908.45 2017-10-09 01:18:30.000 282 21227.92 226.32 42947.87 47908.48 2017-10-09 01:18:31.000 282 21227.94 226.32 42947.88 47908.45 2017-10-09 01:18:32.000 282 21227.93 226.34 42947.86 47908.46 2017-10-09 01:18:33.000 282 21227.95 226.35 42947.83 47908.46 2017-10-09 01:18:34.000 282 21227.96 226.37 42947.85 47908.45 2017-10-09 01:18:35.000 282 21227.98 226.36 42947.86 47908.48 2017-10-09 01:18:36.000 282 21227.97 226.39 42947.89 47908.46 2017-10-09 01:18:37.000 282 21227.98 226.43 42947.85 47908.50 2017-10-09 01:18:38.000 282 21227.97 226.45 42947.85 47908.45 2017-10-09 01:18:39.000 282 21227.96 226.44 42947.86 47908.46 2017-10-09 01:18:40.000 282 21227.95 226.44 42947.83 47908.46 2017-10-09 01:18:41.000 282 21227.93 226.43 42947.82 47908.46 2017-10-09 01:18:42.000 282 21227.92 226.42 42947.86 47908.44 2017-10-09 01:18:43.000 282 21227.91 226.41 42947.84 47908.45 2017-10-09 01:18:44.000 282 21227.89 226.43 42947.84 47908.41 2017-10-09 01:18:45.000 282 21227.90 226.37 42947.83 47908.45 2017-10-09 01:18:46.000 282 21227.86 226.34 42947.83 47908.41 2017-10-09 01:18:47.000 282 21227.87 226.32 42947.85 47908.41 2017-10-09 01:18:48.000 282 21227.83 226.32 42947.86 47908.40 2017-10-09 01:18:49.000 282 21227.83 226.32 42947.86 47908.45 2017-10-09 01:18:50.000 282 21227.84 226.29 42947.87 47908.40 2017-10-09 01:18:51.000 282 21227.83 226.27 42947.87 47908.39 2017-10-09 01:18:52.000 282 21227.82 226.28 42947.88 47908.43 2017-10-09 01:18:53.000 282 21227.86 226.26 42947.90 47908.44 2017-10-09 01:18:54.000 282 21227.88 226.26 42947.88 47908.40 2017-10-09 01:18:55.000 282 21227.83 226.26 42947.88 47908.43 2017-10-09 01:18:56.000 282 21227.84 226.22 42947.88 47908.41 2017-10-09 01:18:57.000 282 21227.87 226.20 42947.91 47908.44 2017-10-09 01:18:58.000 282 21227.88 226.18 42947.90 47908.43 2017-10-09 01:18:59.000 282 21227.90 226.17 42947.91 47908.45 2017-10-09 01:19:00.000 282 21227.90 226.16 42947.93 47908.47 2017-10-09 01:19:01.000 282 21227.94 226.15 42947.92 47908.48 2017-10-09 01:19:02.000 282 21227.97 226.09 42947.92 47908.46 2017-10-09 01:19:03.000 282 21227.96 226.09 42947.91 47908.50 2017-10-09 01:19:04.000 282 21227.99 226.10 42947.90 47908.50 2017-10-09 01:19:05.000 282 21227.99 226.08 42947.91 47908.51 2017-10-09 01:19:06.000 282 21227.98 226.08 42947.89 47908.53 2017-10-09 01:19:07.000 282 21228.02 226.05 42947.93 47908.53 2017-10-09 01:19:08.000 282 21228.03 226.01 42947.92 47908.52 2017-10-09 01:19:09.000 282 21228.02 226.01 42947.91 47908.56 2017-10-09 01:19:10.000 282 21228.03 226.00 42947.90 47908.55 2017-10-09 01:19:11.000 282 21228.03 225.98 42947.92 47908.55 2017-10-09 01:19:12.000 282 21228.06 225.95 42947.93 47908.57 2017-10-09 01:19:13.000 282 21228.05 225.92 42947.94 47908.57 2017-10-09 01:19:14.000 282 21228.04 225.89 42947.93 47908.57 2017-10-09 01:19:15.000 282 21228.04 225.85 42947.91 47908.55 2017-10-09 01:19:16.000 282 21228.05 225.80 42947.92 47908.58 2017-10-09 01:19:17.000 282 21228.04 225.80 42947.93 47908.58 2017-10-09 01:19:18.000 282 21228.04 225.77 42947.97 47908.58 2017-10-09 01:19:19.000 282 21228.03 225.75 42947.94 47908.57 2017-10-09 01:19:20.000 282 21228.06 225.71 42947.94 47908.59 2017-10-09 01:19:21.000 282 21228.07 225.70 42947.96 47908.58 2017-10-09 01:19:22.000 282 21228.05 225.65 42948.01 47908.59 2017-10-09 01:19:23.000 282 21228.01 225.62 42947.98 47908.60 2017-10-09 01:19:24.000 282 21228.04 225.58 42947.97 47908.59 2017-10-09 01:19:25.000 282 21228.05 225.55 42947.97 47908.61 2017-10-09 01:19:26.000 282 21228.06 225.56 42947.97 47908.60 2017-10-09 01:19:27.000 282 21228.06 225.55 42947.97 47908.61 2017-10-09 01:19:28.000 282 21228.07 225.52 42947.98 47908.60 2017-10-09 01:19:29.000 282 21228.09 225.48 42948.00 47908.61 2017-10-09 01:19:30.000 282 21228.09 225.46 42947.95 47908.62 2017-10-09 01:19:31.000 282 21228.10 225.44 42947.97 47908.59 2017-10-09 01:19:32.000 282 21228.10 225.42 42948.02 47908.64 2017-10-09 01:19:33.000 282 21228.10 225.43 42948.02 47908.62 2017-10-09 01:19:34.000 282 21228.10 225.42 42948.00 47908.62 2017-10-09 01:19:35.000 282 21228.07 225.38 42947.99 47908.62 2017-10-09 01:19:36.000 282 21228.06 225.35 42947.96 47908.62 2017-10-09 01:19:37.000 282 21228.07 225.31 42947.99 47908.62 2017-10-09 01:19:38.000 282 21228.09 225.28 42947.99 47908.61 2017-10-09 01:19:39.000 282 21228.08 225.22 42947.97 47908.60 2017-10-09 01:19:40.000 282 21228.07 225.21 42947.98 47908.62 2017-10-09 01:19:41.000 282 21228.05 225.15 42947.99 47908.62 2017-10-09 01:19:42.000 282 21228.06 225.12 42947.98 47908.63 2017-10-09 01:19:43.000 282 21228.08 225.07 42947.99 47908.62 2017-10-09 01:19:44.000 282 21228.08 225.03 42947.98 47908.61 2017-10-09 01:19:45.000 282 21228.07 225.01 42947.97 47908.62 2017-10-09 01:19:46.000 282 21228.07 224.98 42947.96 47908.63 2017-10-09 01:19:47.000 282 21228.07 224.95 42947.97 47908.62 2017-10-09 01:19:48.000 282 21228.05 224.91 42948.00 47908.64 2017-10-09 01:19:49.000 282 21228.07 224.87 42948.01 47908.62 2017-10-09 01:19:50.000 282 21228.06 224.83 42947.99 47908.64 2017-10-09 01:19:51.000 282 21228.05 224.79 42947.98 47908.59 2017-10-09 01:19:52.000 282 21228.03 224.77 42948.03 47908.63 2017-10-09 01:19:53.000 282 21228.06 224.73 42948.00 47908.65 2017-10-09 01:19:54.000 282 21228.08 224.70 42948.02 47908.63 2017-10-09 01:19:55.000 282 21228.06 224.65 42948.05 47908.63 2017-10-09 01:19:56.000 282 21228.05 224.62 42948.02 47908.64 2017-10-09 01:19:57.000 282 21228.05 224.59 42948.03 47908.65 2017-10-09 01:19:58.000 282 21228.02 224.56 42948.04 47908.63 2017-10-09 01:19:59.000 282 21228.04 224.55 42948.03 47908.65 2017-10-09 01:20:00.000 282 21228.04 224.52 42948.01 47908.61 2017-10-09 01:20:01.000 282 21228.03 224.49 42948.03 47908.65 2017-10-09 01:20:02.000 282 21228.06 224.46 42948.01 47908.64 2017-10-09 01:20:03.000 282 21228.06 224.41 42948.04 47908.64 2017-10-09 01:20:04.000 282 21228.07 224.40 42948.05 47908.66 2017-10-09 01:20:05.000 282 21228.08 224.40 42948.04 47908.66 2017-10-09 01:20:06.000 282 21228.10 224.37 42948.04 47908.66 2017-10-09 01:20:07.000 282 21228.09 224.37 42948.03 47908.65 2017-10-09 01:20:08.000 282 21228.08 224.34 42948.04 47908.70 2017-10-09 01:20:09.000 282 21228.13 224.35 42948.05 47908.66 2017-10-09 01:20:10.000 282 21228.11 224.34 42948.03 47908.67 2017-10-09 01:20:11.000 282 21228.11 224.30 42948.04 47908.70 2017-10-09 01:20:12.000 282 21228.15 224.31 42948.05 47908.67 2017-10-09 01:20:13.000 282 21228.15 224.28 42947.97 47908.69 2017-10-09 01:20:14.000 282 21228.17 224.26 42947.99 47908.71 2017-10-09 01:20:15.000 282 21228.19 224.30 42948.03 47908.71 2017-10-09 01:20:16.000 282 21228.23 224.30 42948.04 47908.73 2017-10-09 01:20:17.000 282 21228.25 224.30 42948.02 47908.71 2017-10-09 01:20:18.000 282 21228.24 224.30 42948.00 47908.71 2017-10-09 01:20:19.000 282 21228.26 224.30 42948.01 47908.74 2017-10-09 01:20:20.000 282 21228.24 224.29 42948.01 47908.73 2017-10-09 01:20:21.000 282 21228.24 224.28 42948.04 47908.73 2017-10-09 01:20:22.000 282 21228.24 224.28 42948.05 47908.73 2017-10-09 01:20:23.000 282 21228.22 224.27 42948.04 47908.77 2017-10-09 01:20:24.000 282 21228.21 224.28 42948.05 47908.73 2017-10-09 01:20:25.000 282 21228.22 224.28 42948.04 47908.71 2017-10-09 01:20:26.000 282 21228.19 224.27 42948.03 47908.72 2017-10-09 01:20:27.000 282 21228.19 224.32 42948.01 47908.69 2017-10-09 01:20:28.000 282 21228.18 224.31 42948.02 47908.68 2017-10-09 01:20:29.000 282 21228.15 224.33 42947.98 47908.68 2017-10-09 01:20:30.000 282 21228.10 224.34 42947.97 47908.65 2017-10-09 01:20:31.000 282 21228.08 224.35 42947.98 47908.64 2017-10-09 01:20:32.000 282 21228.03 224.37 42947.98 47908.61 2017-10-09 01:20:33.000 282 21228.01 224.42 42947.96 47908.60 2017-10-09 01:20:34.000 282 21227.99 224.48 42947.97 47908.60 2017-10-09 01:20:35.000 282 21227.99 224.53 42947.96 47908.57 2017-10-09 01:20:36.000 282 21227.94 224.59 42947.95 47908.55 2017-10-09 01:20:37.000 282 21227.92 224.65 42947.93 47908.53 2017-10-09 01:20:38.000 282 21227.88 224.73 42947.93 47908.50 2017-10-09 01:20:39.000 282 21227.85 224.80 42947.95 47908.50 2017-10-09 01:20:40.000 282 21227.85 224.86 42947.92 47908.45 2017-10-09 01:20:41.000 282 21227.82 224.90 42947.91 47908.45 2017-10-09 01:20:42.000 282 21227.81 224.99 42947.91 47908.44 2017-10-09 01:20:43.000 282 21227.77 225.07 42947.88 47908.41 2017-10-09 01:20:44.000 282 21227.73 225.13 42947.86 47908.37 2017-10-09 01:20:45.000 282 21227.73 225.18 42947.87 47908.38 2017-10-09 01:20:46.000 282 21227.74 225.26 42947.87 47908.35 2017-10-09 01:20:47.000 282 21227.73 225.33 42947.84 47908.33 2017-10-09 01:20:48.000 282 21227.69 225.42 42947.83 47908.32 2017-10-09 01:20:49.000 282 21227.68 225.48 42947.79 47908.28 2017-10-09 01:20:50.000 282 21227.67 225.55 42947.79 47908.28 2017-10-09 01:20:51.000 282 21227.65 225.62 42947.81 47908.28 2017-10-09 01:20:52.000 282 21227.64 225.72 42947.80 47908.28 2017-10-09 01:20:53.000 282 21227.64 225.80 42947.79 47908.24 2017-10-09 01:20:54.000 282 21227.62 225.84 42947.77 47908.22 2017-10-09 01:20:55.000 282 21227.59 225.89 42947.75 47908.19 2017-10-09 01:20:56.000 282 21227.54 225.97 42947.73 47908.19 2017-10-09 01:20:57.000 282 21227.54 226.02 42947.71 47908.18 2017-10-09 01:20:58.000 282 21227.54 226.05 42947.70 47908.15 2017-10-09 01:20:59.000 282 21227.54 226.14 42947.67 47908.15 2017-10-09 01:21:00.000 282 21227.50 226.18 42947.68 47908.14 2017-10-09 01:21:01.000 282 21227.47 226.22 42947.68 47908.12 2017-10-09 01:21:02.000 282 21227.49 226.22 42947.69 47908.13 2017-10-09 01:21:03.000 282 21227.45 226.25 42947.69 47908.10 2017-10-09 01:21:04.000 282 21227.39 226.26 42947.69 47908.09 2017-10-09 01:21:05.000 282 21227.40 226.23 42947.66 47908.09 2017-10-09 01:21:06.000 282 21227.39 226.21 42947.70 47908.10 2017-10-09 01:21:07.000 282 21227.42 226.20 42947.68 47908.08 2017-10-09 01:21:08.000 282 21227.39 226.17 42947.68 47908.11 2017-10-09 01:21:09.000 282 21227.37 226.15 42947.72 47908.09 2017-10-09 01:21:10.000 282 21227.37 226.12 42947.72 47908.09 2017-10-09 01:21:11.000 282 21227.38 226.08 42947.75 47908.08 2017-10-09 01:21:12.000 282 21227.36 226.04 42947.77 47908.09 2017-10-09 01:21:13.000 282 21227.36 226.00 42947.75 47908.12 2017-10-09 01:21:14.000 282 21227.35 225.95 42947.77 47908.10 2017-10-09 01:21:15.000 282 21227.35 225.90 42947.78 47908.12 2017-10-09 01:21:16.000 282 21227.37 225.84 42947.80 47908.13 2017-10-09 01:21:17.000 282 21227.36 225.79 42947.83 47908.12 2017-10-09 01:21:18.000 282 21227.36 225.72 42947.84 47908.11 2017-10-09 01:21:19.000 282 21227.37 225.65 42947.83 47908.19 2017-10-09 01:21:20.000 282 21227.32 225.57 42947.83 47908.16 2017-10-09 01:21:21.000 282 21227.32 225.48 42947.85 47908.19 2017-10-09 01:21:22.000 282 21227.27 225.43 42947.87 47908.18 2017-10-09 01:21:23.000 282 21227.27 225.37 42947.87 47908.19 2017-10-09 01:21:24.000 282 21227.27 225.28 42947.91 47908.18 2017-10-09 01:21:25.000 282 21227.25 225.21 42947.97 47908.21 2017-10-09 01:21:26.000 282 21227.23 225.11 42947.98 47908.21 2017-10-09 01:21:27.000 282 21227.24 225.03 42947.95 47908.22 2017-10-09 01:21:28.000 282 21227.24 224.95 42947.96 47908.19 2017-10-09 01:21:29.000 282 21227.22 224.89 42947.99 47908.23 2017-10-09 01:21:30.000 282 21227.18 224.81 42947.99 47908.23 2017-10-09 01:21:31.000 282 21227.16 224.73 42948.01 47908.22 2017-10-09 01:21:32.000 282 21227.15 224.66 42948.02 47908.23 2017-10-09 01:21:33.000 282 21227.17 224.59 42948.02 47908.24 2017-10-09 01:21:34.000 282 21227.12 224.56 42948.00 47908.26 2017-10-09 01:21:35.000 282 21227.12 224.49 42948.02 47908.24 2017-10-09 01:21:36.000 282 21227.12 224.43 42948.05 47908.26 2017-10-09 01:21:37.000 282 21227.15 224.37 42948.06 47908.25 2017-10-09 01:21:38.000 282 21227.14 224.33 42948.07 47908.26 2017-10-09 01:21:39.000 282 21227.16 224.28 42948.08 47908.29 2017-10-09 01:21:40.000 282 21227.17 224.24 42948.11 47908.27 2017-10-09 01:21:41.000 282 21227.16 224.22 42948.08 47908.26 2017-10-09 01:21:42.000 282 21227.16 224.18 42948.10 47908.26 2017-10-09 01:21:43.000 282 21227.17 224.14 42948.07 47908.31 2017-10-09 01:21:44.000 282 21227.16 224.11 42948.05 47908.30 2017-10-09 01:21:45.000 282 21227.17 224.08 42948.10 47908.29 2017-10-09 01:21:46.000 282 21227.18 224.03 42948.08 47908.31 2017-10-09 01:21:47.000 282 21227.17 224.03 42948.08 47908.29 2017-10-09 01:21:48.000 282 21227.19 224.01 42948.09 47908.31 2017-10-09 01:21:49.000 282 21227.19 223.98 42948.07 47908.32 2017-10-09 01:21:50.000 282 21227.21 223.97 42948.07 47908.32 2017-10-09 01:21:51.000 282 21227.26 223.93 42948.08 47908.32 2017-10-09 01:21:52.000 282 21227.24 223.93 42948.11 47908.34 2017-10-09 01:21:53.000 282 21227.23 223.95 42948.10 47908.34 2017-10-09 01:21:54.000 282 21227.27 223.96 42948.08 47908.33 2017-10-09 01:21:55.000 282 21227.27 223.97 42948.08 47908.38 2017-10-09 01:21:56.000 282 21227.33 223.95 42948.06 47908.34 2017-10-09 01:21:57.000 282 21227.32 223.95 42948.05 47908.37 2017-10-09 01:21:58.000 282 21227.34 223.96 42948.05 47908.38 2017-10-09 01:21:59.000 282 21227.36 223.98 42948.07 47908.36 2017-10-09 01:22:00.000 282 21227.41 223.97 42948.01 47908.38 2017-10-09 01:22:01.000 282 21227.44 223.99 42948.01 47908.37 2017-10-09 01:22:02.000 282 21227.43 224.02 42948.01 47908.40 2017-10-09 01:22:03.000 282 21227.43 224.03 42948.01 47908.37 2017-10-09 01:22:04.000 282 21227.46 224.04 42948.03 47908.41 2017-10-09 01:22:05.000 282 21227.47 224.04 42948.06 47908.38 2017-10-09 01:22:06.000 282 21227.49 224.06 42948.04 47908.40 2017-10-09 01:22:07.000 282 21227.51 224.05 42948.03 47908.40 2017-10-09 01:22:08.000 282 21227.55 224.07 42948.02 47908.41 2017-10-09 01:22:09.000 282 21227.58 224.10 42948.02 47908.41 2017-10-09 01:22:10.000 282 21227.56 224.12 42948.03 47908.42 2017-10-09 01:22:11.000 282 21227.54 224.13 42948.00 47908.41 2017-10-09 01:22:12.000 282 21227.56 224.14 42948.01 47908.42 2017-10-09 01:22:13.000 282 21227.60 224.17 42947.98 47908.42 2017-10-09 01:22:14.000 282 21227.57 224.18 42947.99 47908.41 2017-10-09 01:22:15.000 282 21227.60 224.21 42948.01 47908.44 2017-10-09 01:22:16.000 282 21227.63 224.20 42947.98 47908.42 2017-10-09 01:22:17.000 282 21227.67 224.19 42947.99 47908.42 2017-10-09 01:22:18.000 282 21227.66 224.21 42947.96 47908.41 2017-10-09 01:22:19.000 282 21227.65 224.21 42947.94 47908.42 2017-10-09 01:22:20.000 282 21227.67 224.21 42947.93 47908.42 2017-10-09 01:22:21.000 282 21227.64 224.23 42947.94 47908.42 2017-10-09 01:22:22.000 282 21227.68 224.24 42947.94 47908.41 2017-10-09 01:22:23.000 282 21227.67 224.25 42947.92 47908.42 2017-10-09 01:22:24.000 282 21227.66 224.26 42947.91 47908.41 2017-10-09 01:22:25.000 282 21227.66 224.22 42947.91 47908.42 2017-10-09 01:22:26.000 282 21227.66 224.20 42947.91 47908.42 2017-10-09 01:22:27.000 282 21227.68 224.18 42947.93 47908.40 2017-10-09 01:22:28.000 282 21227.72 224.17 42947.91 47908.45 2017-10-09 01:22:29.000 282 21227.71 224.15 42947.92 47908.41 2017-10-09 01:22:30.000 282 21227.70 224.15 42947.91 47908.44 2017-10-09 01:22:31.000 282 21227.71 224.11 42947.94 47908.42 2017-10-09 01:22:32.000 282 21227.69 224.08 42947.95 47908.44 2017-10-09 01:22:33.000 282 21227.71 224.04 42947.95 47908.40 2017-10-09 01:22:34.000 282 21227.75 224.01 42947.95 47908.43 2017-10-09 01:22:35.000 282 21227.75 223.95 42947.95 47908.43 2017-10-09 01:22:36.000 282 21227.73 223.93 42947.95 47908.43 2017-10-09 01:22:37.000 282 21227.72 223.89 42947.94 47908.45 2017-10-09 01:22:38.000 282 21227.72 223.88 42947.96 47908.43 2017-10-09 01:22:39.000 282 21227.75 223.82 42947.96 47908.46 2017-10-09 01:22:40.000 282 21227.72 223.78 42947.99 47908.47 2017-10-09 01:22:41.000 282 21227.70 223.74 42947.95 47908.44 2017-10-09 01:22:42.000 282 21227.72 223.70 42947.99 47908.48 2017-10-09 01:22:43.000 282 21227.70 223.64 42948.00 47908.46 2017-10-09 01:22:44.000 282 21227.73 223.60 42948.02 47908.46 2017-10-09 01:22:45.000 282 21227.72 223.53 42948.03 47908.46 2017-10-09 01:22:46.000 282 21227.73 223.45 42948.03 47908.48 2017-10-09 01:22:47.000 282 21227.71 223.42 42948.02 47908.49 2017-10-09 01:22:48.000 282 21227.72 223.37 42947.99 47908.49 2017-10-09 01:22:49.000 282 21227.76 223.33 42948.04 47908.50 2017-10-09 01:22:50.000 282 21227.74 223.28 42948.03 47908.52 2017-10-09 01:22:51.000 282 21227.75 223.23 42948.03 47908.48 2017-10-09 01:22:52.000 282 21227.75 223.19 42948.03 47908.53 2017-10-09 01:22:53.000 282 21227.76 223.14 42948.05 47908.49 2017-10-09 01:22:54.000 282 21227.73 223.11 42948.05 47908.53 2017-10-09 01:22:55.000 282 21227.74 223.05 42948.02 47908.52 2017-10-09 01:22:56.000 282 21227.75 223.00 42948.04 47908.52 2017-10-09 01:22:57.000 282 21227.74 222.95 42948.07 47908.51 2017-10-09 01:22:58.000 282 21227.76 222.93 42948.07 47908.54 2017-10-09 01:22:59.000 282 21227.77 222.91 42948.02 47908.56 2017-10-09 01:23:00.000 282 21227.84 222.86 42948.02 47908.57 2017-10-09 01:23:01.000 282 21227.82 222.88 42948.02 47908.57 2017-10-09 01:23:02.000 282 21227.82 222.85 42948.01 47908.59 2017-10-09 01:23:03.000 282 21227.84 222.81 42948.03 47908.57 2017-10-09 01:23:04.000 282 21227.86 222.77 42948.00 47908.59 2017-10-09 01:23:05.000 282 21227.90 222.75 42948.02 47908.60 2017-10-09 01:23:06.000 282 21227.89 222.73 42948.04 47908.59 2017-10-09 01:23:07.000 282 21227.91 222.71 42948.05 47908.61 2017-10-09 01:23:08.000 282 21227.92 222.71 42948.05 47908.60 2017-10-09 01:23:09.000 282 21227.93 222.67 42948.04 47908.59 2017-10-09 01:23:10.000 282 21227.95 222.64 42948.04 47908.58 2017-10-09 01:23:11.000 282 21227.96 222.62 42948.06 47908.61 2017-10-09 01:23:12.000 282 21227.95 222.58 42948.06 47908.64 2017-10-09 01:23:13.000 282 21227.95 222.56 42948.07 47908.61 2017-10-09 01:23:14.000 282 21227.99 222.54 42948.07 47908.63 2017-10-09 01:23:15.000 282 21227.97 222.51 42948.04 47908.63 2017-10-09 01:23:16.000 282 21227.95 222.48 42948.05 47908.62 2017-10-09 01:23:17.000 282 21227.93 222.47 42948.04 47908.61 2017-10-09 01:23:18.000 282 21227.90 222.44 42948.06 47908.63 2017-10-09 01:23:19.000 282 21227.90 222.39 42948.06 47908.62 2017-10-09 01:23:20.000 282 21227.89 222.35 42948.07 47908.58 2017-10-09 01:23:21.000 282 21227.88 222.32 42948.05 47908.62 2017-10-09 01:23:22.000 282 21227.86 222.29 42948.05 47908.60 2017-10-09 01:23:23.000 282 21227.83 222.26 42948.10 47908.57 2017-10-09 01:23:24.000 282 21227.80 222.24 42948.09 47908.60 2017-10-09 01:23:25.000 282 21227.79 222.23 42948.09 47908.61 2017-10-09 01:23:26.000 282 21227.77 222.21 42948.08 47908.59 2017-10-09 01:23:27.000 282 21227.75 222.17 42948.08 47908.55 2017-10-09 01:23:28.000 282 21227.75 222.11 42948.07 47908.59 2017-10-09 01:23:29.000 282 21227.73 222.09 42948.09 47908.56 2017-10-09 01:23:30.000 282 21227.73 222.06 42948.09 47908.55 2017-10-09 01:23:31.000 282 21227.69 222.04 42948.10 47908.56 2017-10-09 01:23:32.000 282 21227.68 222.01 42948.11 47908.57 2017-10-09 01:23:33.000 282 21227.69 221.97 42948.11 47908.54 2017-10-09 01:23:34.000 282 21227.66 221.93 42948.11 47908.53 2017-10-09 01:23:35.000 282 21227.67 221.90 42948.08 47908.55 2017-10-09 01:23:36.000 282 21227.69 221.87 42948.11 47908.52 2017-10-09 01:23:37.000 282 21227.70 221.84 42948.10 47908.53 2017-10-09 01:23:38.000 282 21227.74 221.83 42948.10 47908.55 2017-10-09 01:23:39.000 282 21227.73 221.80 42948.12 47908.54 2017-10-09 01:23:40.000 282 21227.72 221.79 42948.15 47908.55 2017-10-09 01:23:41.000 282 21227.72 221.78 42948.12 47908.55 2017-10-09 01:23:42.000 282 21227.73 221.78 42948.12 47908.54 2017-10-09 01:23:43.000 282 21227.73 221.77 42948.13 47908.58 2017-10-09 01:23:44.000 282 21227.72 221.77 42948.10 47908.56 2017-10-09 01:23:45.000 282 21227.71 221.79 42948.09 47908.56 2017-10-09 01:23:46.000 282 21227.74 221.78 42948.10 47908.56 2017-10-09 01:23:47.000 282 21227.80 221.77 42948.13 47908.58 2017-10-09 01:23:48.000 282 21227.82 221.77 42948.13 47908.59 2017-10-09 01:23:49.000 282 21227.83 221.79 42948.10 47908.58 2017-10-09 01:23:50.000 282 21227.84 221.80 42948.11 47908.59 2017-10-09 01:23:51.000 282 21227.82 221.81 42948.10 47908.60 2017-10-09 01:23:52.000 282 21227.85 221.82 42948.09 47908.63 2017-10-09 01:23:53.000 282 21227.91 221.84 42948.07 47908.60 2017-10-09 01:23:54.000 282 21227.91 221.84 42948.09 47908.62 2017-10-09 01:23:55.000 282 21227.94 221.85 42948.09 47908.61 2017-10-09 01:23:56.000 282 21227.94 221.87 42948.09 47908.63 2017-10-09 01:23:57.000 282 21227.94 221.90 42948.06 47908.61 2017-10-09 01:23:58.000 282 21227.99 221.93 42948.05 47908.62 2017-10-09 01:23:59.000 282 21227.99 221.96 42948.05 47908.64 2017-10-09 01:24:00.000 282 21228.02 221.99 42948.05 47908.64 2017-10-09 01:24:01.000 282 21228.03 222.05 42948.02 47908.63 2017-10-09 01:24:02.000 282 21228.06 222.11 42948.02 47908.66 2017-10-09 01:24:03.000 282 21228.09 222.14 42948.02 47908.64 2017-10-09 01:24:04.000 282 21228.08 222.18 42948.01 47908.64 2017-10-09 01:24:05.000 282 21228.11 222.25 42947.97 47908.64 2017-10-09 01:24:06.000 282 21228.14 222.29 42947.98 47908.65 2017-10-09 01:24:07.000 282 21228.14 222.36 42947.97 47908.64 2017-10-09 01:24:08.000 282 21228.17 222.42 42947.95 47908.65 2017-10-09 01:24:09.000 282 21228.17 222.46 42947.92 47908.65 2017-10-09 01:24:10.000 282 21228.19 222.49 42947.89 47908.67 2017-10-09 01:24:11.000 282 21228.23 222.55 42947.95 47908.67 2017-10-09 01:24:12.000 282 21228.24 222.61 42947.95 47908.64 2017-10-09 01:24:13.000 282 21228.24 222.64 42947.93 47908.64 2017-10-09 01:24:14.000 282 21228.24 222.68 42947.93 47908.65 2017-10-09 01:24:15.000 282 21228.28 222.70 42947.93 47908.63 2017-10-09 01:24:16.000 282 21228.29 222.73 42947.92 47908.64 2017-10-09 01:24:17.000 282 21228.30 222.76 42947.90 47908.60 2017-10-09 01:24:18.000 282 21228.30 222.82 42947.91 47908.64 2017-10-09 01:24:19.000 282 21228.32 222.86 42947.90 47908.61 2017-10-09 01:24:20.000 282 21228.31 222.92 42947.86 47908.62 2017-10-09 01:24:21.000 282 21228.30 222.94 42947.84 47908.60 2017-10-09 01:24:22.000 282 21228.29 222.95 42947.91 47908.61 2017-10-09 01:24:23.000 282 21228.30 222.96 42947.87 47908.61 2017-10-09 01:24:24.000 282 21228.31 222.96 42947.86 47908.60 2017-10-09 01:24:25.000 282 21228.31 222.95 42947.83 47908.59 2017-10-09 01:24:26.000 282 21228.30 222.97 42947.85 47908.58 2017-10-09 01:24:27.000 282 21228.25 223.00 42947.82 47908.57 2017-10-09 01:24:28.000 282 21228.25 223.00 42947.83 47908.59 2017-10-09 01:24:29.000 282 21228.26 222.99 42947.87 47908.57 2017-10-09 01:24:30.000 282 21228.27 222.98 42947.87 47908.55 2017-10-09 01:24:31.000 282 21228.28 222.98 42947.85 47908.57 2017-10-09 01:24:32.000 282 21228.24 223.01 42947.81 47908.57 2017-10-09 01:24:33.000 282 21228.24 222.98 42947.81 47908.55 2017-10-09 01:24:34.000 282 21228.21 222.98 42947.84 47908.53 2017-10-09 01:24:35.000 282 21228.18 222.99 42947.83 47908.54 2017-10-09 01:24:36.000 282 21228.18 222.95 42947.82 47908.52 2017-10-09 01:24:37.000 282 21228.20 222.94 42947.82 47908.55 2017-10-09 01:24:38.000 282 21228.13 222.94 42947.81 47908.51 2017-10-09 01:24:39.000 282 21228.11 222.92 42947.81 47908.49 2017-10-09 01:24:40.000 282 21228.05 222.89 42947.83 47908.50 2017-10-09 01:24:41.000 282 21228.03 222.85 42947.84 47908.49 2017-10-09 01:24:42.000 282 21228.02 222.81 42947.86 47908.47 2017-10-09 01:24:43.000 282 21228.00 222.76 42947.87 47908.49 2017-10-09 01:24:44.000 282 21228.00 222.73 42947.87 47908.49 2017-10-09 01:24:45.000 282 21227.98 222.70 42947.87 47908.46 2017-10-09 01:24:46.000 282 21227.94 222.65 42947.88 47908.48 2017-10-09 01:24:47.000 282 21227.93 222.62 42947.89 47908.46 2017-10-09 01:24:48.000 282 21227.91 222.58 42947.91 47908.45 2017-10-09 01:24:49.000 282 21227.88 222.58 42947.91 47908.46 2017-10-09 01:24:50.000 282 21227.87 222.59 42947.91 47908.46 2017-10-09 01:24:51.000 282 21227.89 222.56 42947.88 47908.43 2017-10-09 01:24:52.000 282 21227.89 222.53 42947.88 47908.47 2017-10-09 01:24:53.000 282 21227.88 222.51 42947.87 47908.44 2017-10-09 01:24:54.000 282 21227.89 222.51 42947.87 47908.46 2017-10-09 01:24:55.000 282 21227.86 222.52 42947.90 47908.47 2017-10-09 01:24:56.000 282 21227.88 222.49 42947.94 47908.47 2017-10-09 01:24:57.000 282 21227.82 222.47 42947.90 47908.44 2017-10-09 01:24:58.000 282 21227.79 222.44 42947.94 47908.46 2017-10-09 01:24:59.000 282 21227.81 222.42 42947.94 47908.46 2017-10-09 01:25:00.000 282 21227.79 222.41 42947.95 47908.44 2017-10-09 01:25:01.000 282 21227.77 222.41 42947.94 47908.45 2017-10-09 01:25:02.000 282 21227.80 222.37 42947.97 47908.47 2017-10-09 01:25:03.000 282 21227.81 222.34 42947.98 47908.46 2017-10-09 01:25:04.000 282 21227.80 222.35 42947.98 47908.45 2017-10-09 01:25:05.000 282 21227.78 222.35 42947.97 47908.47 2017-10-09 01:25:06.000 282 21227.79 222.34 42947.98 47908.47 2017-10-09 01:25:07.000 282 21227.81 222.36 42948.01 47908.47 2017-10-09 01:25:08.000 282 21227.81 222.36 42947.98 47908.49 2017-10-09 01:25:09.000 282 21227.84 222.34 42947.97 47908.49 2017-10-09 01:25:10.000 282 21227.85 222.37 42947.97 47908.47 2017-10-09 01:25:11.000 282 21227.86 222.35 42947.94 47908.48 2017-10-09 01:25:12.000 282 21227.88 222.33 42947.96 47908.50 2017-10-09 01:25:13.000 282 21227.87 222.34 42947.93 47908.48 2017-10-09 01:25:14.000 282 21227.88 222.34 42947.97 47908.50 2017-10-09 01:25:15.000 282 21227.88 222.33 42947.97 47908.51 2017-10-09 01:25:16.000 282 21227.89 222.36 42947.95 47908.52 2017-10-09 01:25:17.000 282 21227.93 222.35 42947.98 47908.49 2017-10-09 01:25:18.000 282 21227.92 222.35 42947.96 47908.52 2017-10-09 01:25:19.000 282 21227.92 222.36 42947.93 47908.53 2017-10-09 01:25:20.000 282 21227.91 222.35 42947.96 47908.53 2017-10-09 01:25:21.000 282 21227.94 222.37 42947.96 47908.52 2017-10-09 01:25:22.000 282 21227.92 222.37 42947.95 47908.51 2017-10-09 01:25:23.000 282 21227.92 222.38 42947.95 47908.53 2017-10-09 01:25:24.000 282 21227.93 222.38 42947.95 47908.51 2017-10-09 01:25:25.000 282 21227.93 222.38 42947.94 47908.51 2017-10-09 01:25:26.000 282 21227.91 222.41 42947.94 47908.52 2017-10-09 01:25:27.000 282 21227.91 222.42 42947.97 47908.49 2017-10-09 01:25:28.000 282 21227.90 222.41 42947.96 47908.51 2017-10-09 01:25:29.000 282 21227.91 222.42 42947.97 47908.51 2017-10-09 01:25:30.000 282 21227.91 222.42 42947.97 47908.50 2017-10-09 01:25:31.000 282 21227.91 222.40 42947.98 47908.49 2017-10-09 01:25:32.000 282 21227.91 222.42 42947.97 47908.49 2017-10-09 01:25:33.000 282 21227.91 222.41 42947.98 47908.50 2017-10-09 01:25:34.000 282 21227.88 222.41 42947.98 47908.51 2017-10-09 01:25:35.000 282 21227.88 222.39 42947.97 47908.48 2017-10-09 01:25:36.000 282 21227.90 222.38 42948.02 47908.49 2017-10-09 01:25:37.000 282 21227.88 222.37 42948.03 47908.51 2017-10-09 01:25:38.000 282 21227.91 222.35 42947.99 47908.54 2017-10-09 01:25:39.000 282 21227.90 222.30 42947.97 47908.51 2017-10-09 01:25:40.000 282 21227.88 222.30 42947.99 47908.51 2017-10-09 01:25:41.000 282 21227.84 222.27 42947.98 47908.53 2017-10-09 01:25:42.000 282 21227.86 222.20 42948.01 47908.52 2017-10-09 01:25:43.000 282 21227.84 222.18 42947.99 47908.50 2017-10-09 01:25:44.000 282 21227.84 222.15 42947.98 47908.54 2017-10-09 01:25:45.000 282 21227.84 222.10 42947.98 47908.50 2017-10-09 01:25:46.000 282 21227.84 222.07 42948.01 47908.52 2017-10-09 01:25:47.000 282 21227.84 222.06 42948.01 47908.52 2017-10-09 01:25:48.000 282 21227.87 222.02 42948.03 47908.56 2017-10-09 01:25:49.000 282 21227.88 221.98 42948.01 47908.56 2017-10-09 01:25:50.000 282 21227.92 221.93 42948.03 47908.55 2017-10-09 01:25:51.000 282 21227.93 221.92 42948.03 47908.57 2017-10-09 01:25:52.000 282 21227.93 221.92 42948.06 47908.60 2017-10-09 01:25:53.000 282 21227.96 221.91 42948.07 47908.60 2017-10-09 01:25:54.000 282 21227.96 221.89 42948.05 47908.61 2017-10-09 01:25:55.000 282 21227.99 221.86 42948.05 47908.60 2017-10-09 01:25:56.000 282 21228.01 221.84 42948.03 47908.64 2017-10-09 01:25:57.000 282 21228.03 221.83 42948.06 47908.66 2017-10-09 01:25:58.000 282 21228.05 221.78 42948.08 47908.65 2017-10-09 01:25:59.000 282 21228.07 221.75 42948.06 47908.67 2017-10-09 01:26:00.000 282 21228.10 221.72 42948.08 47908.68 2017-10-09 01:26:01.000 282 21228.10 221.69 42948.07 47908.70 2017-10-09 01:26:02.000 282 21228.08 221.67 42948.07 47908.67 2017-10-09 01:26:03.000 282 21228.10 221.66 42948.06 47908.70 2017-10-09 01:26:04.000 282 21228.10 221.66 42948.06 47908.68 2017-10-09 01:26:05.000 282 21228.12 221.66 42948.07 47908.70 2017-10-09 01:26:06.000 282 21228.13 221.67 42948.06 47908.69 2017-10-09 01:26:07.000 282 21228.11 221.68 42948.08 47908.73 2017-10-09 01:26:08.000 282 21228.14 221.68 42948.05 47908.70 2017-10-09 01:26:09.000 282 21228.13 221.69 42948.06 47908.70 2017-10-09 01:26:10.000 282 21228.15 221.69 42948.08 47908.72 2017-10-09 01:26:11.000 282 21228.14 221.68 42948.04 47908.70 2017-10-09 01:26:12.000 282 21228.17 221.68 42948.03 47908.70 2017-10-09 01:26:13.000 282 21228.19 221.69 42948.04 47908.73 2017-10-09 01:26:14.000 282 21228.20 221.66 42948.02 47908.68 2017-10-09 01:26:15.000 282 21228.19 221.68 42947.99 47908.70 2017-10-09 01:26:16.000 282 21228.20 221.68 42948.02 47908.72 2017-10-09 01:26:17.000 282 21228.21 221.68 42948.04 47908.72 2017-10-09 01:26:18.000 282 21228.21 221.71 42948.03 47908.72 2017-10-09 01:26:19.000 282 21228.23 221.71 42948.02 47908.71 2017-10-09 01:26:20.000 282 21228.24 221.73 42947.99 47908.72 2017-10-09 01:26:21.000 282 21228.24 221.77 42948.01 47908.73 2017-10-09 01:26:22.000 282 21228.26 221.78 42948.03 47908.75 2017-10-09 01:26:23.000 282 21228.25 221.81 42948.02 47908.73 2017-10-09 01:26:24.000 282 21228.23 221.81 42947.99 47908.73 2017-10-09 01:26:25.000 282 21228.24 221.85 42947.99 47908.71 2017-10-09 01:26:26.000 282 21228.26 221.87 42947.98 47908.72 2017-10-09 01:26:27.000 282 21228.28 221.88 42947.98 47908.71 2017-10-09 01:26:28.000 282 21228.27 221.87 42947.96 47908.71 2017-10-09 01:26:29.000 282 21228.25 221.89 42947.97 47908.68 2017-10-09 01:26:30.000 282 21228.26 221.88 42947.94 47908.72 2017-10-09 01:26:31.000 282 21228.25 221.92 42947.94 47908.67 2017-10-09 01:26:32.000 282 21228.24 221.96 42947.96 47908.74 2017-10-09 01:26:33.000 282 21228.27 221.95 42947.94 47908.65 2017-10-09 01:26:34.000 282 21228.26 222.00 42947.93 47908.68 2017-10-09 01:26:35.000 282 21228.25 222.01 42947.93 47908.67 2017-10-09 01:26:36.000 282 21228.28 222.00 42947.95 47908.66 2017-10-09 01:26:37.000 282 21228.28 222.01 42947.93 47908.69 2017-10-09 01:26:38.000 282 21228.33 222.01 42947.93 47908.66 2017-10-09 01:26:39.000 282 21228.31 222.04 42947.90 47908.66 2017-10-09 01:26:40.000 282 21228.30 222.03 42947.94 47908.68 2017-10-09 01:26:41.000 282 21228.32 222.03 42947.95 47908.67 2017-10-09 01:26:42.000 282 21228.29 222.06 42947.90 47908.68 2017-10-09 01:26:43.000 282 21228.29 222.07 42947.90 47908.67 2017-10-09 01:26:44.000 282 21228.30 222.04 42947.89 47908.69 2017-10-09 01:26:45.000 282 21228.32 222.03 42947.93 47908.70 2017-10-09 01:26:46.000 282 21228.32 222.04 42947.92 47908.68 2017-10-09 01:26:47.000 282 21228.36 222.03 42947.89 47908.69 2017-10-09 01:26:48.000 282 21228.35 222.02 42947.89 47908.66 2017-10-09 01:26:49.000 282 21228.34 222.01 42947.95 47908.70 2017-10-09 01:26:50.000 282 21228.35 221.97 42947.97 47908.70 2017-10-09 01:26:51.000 282 21228.36 221.94 42947.96 47908.69 2017-10-09 01:26:52.000 282 21228.34 221.91 42947.94 47908.70 2017-10-09 01:26:53.000 282 21228.35 221.87 42947.95 47908.72 2017-10-09 01:26:54.000 282 21228.37 221.83 42947.96 47908.69 2017-10-09 01:26:55.000 282 21228.37 221.83 42947.95 47908.72 2017-10-09 01:26:56.000 282 21228.35 221.80 42947.97 47908.73 2017-10-09 01:26:57.000 282 21228.36 221.75 42947.95 47908.71 2017-10-09 01:26:58.000 282 21228.37 221.73 42947.95 47908.77 2017-10-09 01:26:59.000 282 21228.41 221.70 42947.95 47908.75 2017-10-09 01:27:00.000 282 21228.44 221.68 42947.98 47908.78 2017-10-09 01:27:01.000 282 21228.44 221.65 42947.94 47908.79 2017-10-09 01:27:02.000 282 21228.47 221.64 42947.93 47908.79 2017-10-09 01:27:03.000 282 21228.49 221.60 42947.98 47908.79 2017-10-09 01:27:04.000 282 21228.48 221.61 42948.00 47908.82 2017-10-09 01:27:05.000 282 21228.50 221.59 42947.97 47908.82 2017-10-09 01:27:06.000 282 21228.52 221.58 42947.98 47908.83 2017-10-09 01:27:07.000 282 21228.51 221.58 42948.00 47908.81 2017-10-09 01:27:08.000 282 21228.50 221.60 42947.99 47908.83 2017-10-09 01:27:09.000 282 21228.50 221.58 42948.00 47908.84 2017-10-09 01:27:10.000 282 21228.52 221.55 42948.03 47908.85 2017-10-09 01:27:11.000 282 21228.53 221.55 42948.03 47908.82 2017-10-09 01:27:12.000 282 21228.56 221.55 42948.03 47908.85 2017-10-09 01:27:13.000 282 21228.55 221.54 42948.04 47908.84 2017-10-09 01:27:14.000 282 21228.54 221.55 42948.01 47908.87 2017-10-09 01:27:15.000 282 21228.58 221.55 42947.98 47908.84 2017-10-09 01:27:16.000 282 21228.57 221.55 42948.01 47908.85 2017-10-09 01:27:17.000 282 21228.55 221.53 42948.00 47908.84 2017-10-09 01:27:18.000 282 21228.55 221.53 42948.01 47908.86 2017-10-09 01:27:19.000 282 21228.55 221.51 42947.99 47908.84 2017-10-09 01:27:20.000 282 21228.56 221.53 42947.95 47908.82 2017-10-09 01:27:21.000 282 21228.55 221.51 42947.97 47908.84 2017-10-09 01:27:22.000 282 21228.53 221.52 42947.97 47908.84 2017-10-09 01:27:23.000 282 21228.53 221.54 42947.96 47908.84 2017-10-09 01:27:24.000 282 21228.52 221.60 42947.95 47908.81 2017-10-09 01:27:25.000 282 21228.53 221.64 42947.98 47908.83 2017-10-09 01:27:26.000 282 21228.53 221.67 42947.96 47908.81 2017-10-09 01:27:27.000 282 21228.51 221.70 42947.95 47908.81 2017-10-09 01:27:28.000 282 21228.54 221.72 42947.90 47908.79 2017-10-09 01:27:29.000 282 21228.48 221.76 42947.91 47908.76 2017-10-09 01:27:30.000 282 21228.47 221.79 42947.90 47908.76 2017-10-09 01:27:31.000 282 21228.45 221.80 42947.91 47908.77 2017-10-09 01:27:32.000 282 21228.42 221.81 42947.92 47908.71 2017-10-09 01:27:33.000 282 21228.42 221.80 42947.93 47908.74 2017-10-09 01:27:34.000 282 21228.41 221.83 42947.90 47908.72 2017-10-09 01:27:35.000 282 21228.38 221.83 42947.94 47908.71 2017-10-09 01:27:36.000 282 21228.36 221.85 42947.92 47908.71 2017-10-09 01:27:37.000 282 21228.34 221.87 42947.90 47908.69 2017-10-09 01:27:38.000 282 21228.34 221.88 42947.91 47908.68 2017-10-09 01:27:39.000 282 21228.31 221.89 42947.88 47908.67 2017-10-09 01:27:40.000 282 21228.30 221.88 42947.91 47908.68 2017-10-09 01:27:41.000 282 21228.33 221.88 42947.92 47908.66 2017-10-09 01:27:42.000 282 21228.30 221.86 42947.92 47908.68 2017-10-09 01:27:43.000 282 21228.25 221.87 42947.93 47908.66 2017-10-09 01:27:44.000 282 21228.22 221.87 42947.90 47908.68 2017-10-09 01:27:45.000 282 21228.24 221.85 42947.92 47908.68 2017-10-09 01:27:46.000 282 21228.24 221.85 42947.90 47908.66 2017-10-09 01:27:47.000 282 21228.24 221.83 42947.94 47908.67 2017-10-09 01:27:48.000 282 21228.19 221.83 42947.91 47908.67 2017-10-09 01:27:49.000 282 21228.19 221.80 42947.94 47908.66 2017-10-09 01:27:50.000 282 21228.18 221.77 42947.98 47908.67 2017-10-09 01:27:51.000 282 21228.15 221.74 42947.99 47908.67 2017-10-09 01:27:52.000 282 21228.18 221.71 42947.98 47908.67 2017-10-09 01:27:53.000 282 21228.17 221.69 42947.99 47908.65 2017-10-09 01:27:54.000 282 21228.16 221.63 42948.00 47908.66 2017-10-09 01:27:55.000 282 21228.16 221.57 42947.99 47908.66 2017-10-09 01:27:56.000 282 21228.18 221.54 42948.01 47908.68 2017-10-09 01:27:57.000 282 21228.18 221.50 42948.01 47908.71 2017-10-09 01:27:58.000 282 21228.18 221.45 42948.00 47908.67 2017-10-09 01:27:59.000 282 21228.16 221.42 42948.00 47908.64 2017-10-09 01:28:00.000 282 21228.17 221.39 42948.03 47908.70 2017-10-09 01:28:01.000 282 21228.18 221.36 42948.02 47908.67 2017-10-09 01:28:02.000 282 21228.17 221.33 42948.05 47908.70 2017-10-09 01:28:03.000 282 21228.17 221.28 42948.05 47908.69 2017-10-09 01:28:04.000 282 21228.22 221.25 42948.05 47908.70 2017-10-09 01:28:05.000 282 21228.24 221.23 42948.06 47908.73 2017-10-09 01:28:06.000 282 21228.25 221.19 42948.05 47908.75 2017-10-09 01:28:07.000 282 21228.27 221.15 42948.04 47908.75 2017-10-09 01:28:08.000 282 21228.29 221.11 42948.02 47908.75 2017-10-09 01:28:09.000 282 21228.31 221.07 42948.04 47908.77 2017-10-09 01:28:10.000 282 21228.33 221.03 42948.05 47908.79 2017-10-09 01:28:11.000 282 21228.34 220.98 42948.04 47908.80 2017-10-09 01:28:12.000 282 21228.39 220.95 42948.06 47908.80 2017-10-09 01:28:13.000 282 21228.40 220.96 42948.09 47908.83 2017-10-09 01:28:14.000 282 21228.40 220.92 42948.09 47908.85 2017-10-09 01:28:15.000 282 21228.46 220.89 42948.11 47908.83 2017-10-09 01:28:16.000 282 21228.50 220.88 42948.09 47908.88 2017-10-09 01:28:17.000 282 21228.49 220.89 42948.05 47908.86 2017-10-09 01:28:18.000 282 21228.49 220.87 42948.08 47908.91 2017-10-09 01:28:19.000 282 21228.53 220.86 42948.11 47908.90 2017-10-09 01:28:20.000 282 21228.59 220.86 42948.11 47908.92 2017-10-09 01:28:21.000 282 21228.60 220.86 42948.09 47908.89 2017-10-09 01:28:22.000 282 21228.62 220.86 42948.11 47908.94 2017-10-09 01:28:23.000 282 21228.61 220.86 42948.08 47908.90 2017-10-09 01:28:24.000 282 21228.61 220.87 42948.09 47908.94 2017-10-09 01:28:25.000 282 21228.59 220.88 42948.11 47908.94 2017-10-09 01:28:26.000 282 21228.62 220.89 42948.10 47908.92 2017-10-09 01:28:27.000 282 21228.63 220.91 42948.11 47908.91 2017-10-09 01:28:28.000 282 21228.65 220.90 42948.09 47908.92 2017-10-09 01:28:29.000 282 21228.66 220.91 42948.06 47908.93 2017-10-09 01:28:30.000 282 21228.67 220.93 42948.05 47908.94 2017-10-09 01:28:31.000 282 21228.65 220.94 42948.04 47908.92 2017-10-09 01:28:32.000 282 21228.65 220.95 42948.05 47908.92 2017-10-09 01:28:33.000 282 21228.66 221.00 42948.05 47908.94 2017-10-09 01:28:34.000 282 21228.68 221.02 42948.05 47908.89 2017-10-09 01:28:35.000 282 21228.65 221.03 42948.01 47908.90 2017-10-09 01:28:36.000 282 21228.67 221.03 42948.01 47908.91 2017-10-09 01:28:37.000 282 21228.66 221.07 42948.00 47908.90 2017-10-09 01:28:38.000 282 21228.66 221.07 42947.99 47908.87 2017-10-09 01:28:39.000 282 21228.63 221.09 42948.03 47908.89 2017-10-09 01:28:40.000 282 21228.60 221.11 42947.99 47908.85 2017-10-09 01:28:41.000 282 21228.60 221.11 42947.97 47908.88 2017-10-09 01:28:42.000 282 21228.60 221.10 42948.01 47908.86 2017-10-09 01:28:43.000 282 21228.61 221.11 42948.04 47908.86 2017-10-09 01:28:44.000 282 21228.59 221.12 42948.00 47908.85 2017-10-09 01:28:45.000 282 21228.58 221.12 42948.01 47908.87 2017-10-09 01:28:46.000 282 21228.57 221.11 42948.03 47908.82 2017-10-09 01:28:47.000 282 21228.59 221.09 42948.04 47908.85 2017-10-09 01:28:48.000 282 21228.57 221.10 42948.01 47908.85 2017-10-09 01:28:49.000 282 21228.54 221.09 42948.05 47908.81 2017-10-09 01:28:50.000 282 21228.51 221.09 42948.02 47908.84 2017-10-09 01:28:51.000 282 21228.52 221.08 42948.00 47908.84 2017-10-09 01:28:52.000 282 21228.49 221.09 42948.00 47908.80 2017-10-09 01:28:53.000 282 21228.49 221.10 42948.01 47908.83 2017-10-09 01:28:54.000 282 21228.48 221.07 42948.01 47908.79 2017-10-09 01:28:55.000 282 21228.49 221.07 42947.97 47908.80 2017-10-09 01:28:56.000 282 21228.49 221.10 42948.00 47908.83 2017-10-09 01:28:57.000 282 21228.46 221.11 42948.03 47908.81 2017-10-09 01:28:58.000 282 21228.47 221.11 42948.03 47908.77 2017-10-09 01:28:59.000 282 21228.48 221.10 42948.04 47908.81 2017-10-09 01:29:00.000 282 21228.49 221.09 42948.01 47908.79 2017-10-09 01:29:01.000 282 21228.48 221.09 42947.97 47908.78 2017-10-09 01:29:02.000 282 21228.48 221.10 42947.96 47908.81 2017-10-09 01:29:03.000 282 21228.48 221.09 42947.97 47908.78 2017-10-09 01:29:04.000 282 21228.49 221.07 42947.98 47908.78 2017-10-09 01:29:05.000 282 21228.51 221.09 42947.97 47908.81 2017-10-09 01:29:06.000 282 21228.51 221.09 42947.99 47908.80 2017-10-09 01:29:07.000 282 21228.50 221.06 42947.99 47908.80 2017-10-09 01:29:08.000 282 21228.50 221.03 42948.01 47908.81 2017-10-09 01:29:09.000 282 21228.55 221.03 42947.99 47908.82 2017-10-09 01:29:10.000 282 21228.57 221.05 42947.99 47908.83 2017-10-09 01:29:11.000 282 21228.54 221.02 42947.98 47908.85 2017-10-09 01:29:12.000 282 21228.57 221.03 42947.98 47908.85 2017-10-09 01:29:13.000 282 21228.58 221.03 42947.98 47908.85 2017-10-09 01:29:14.000 282 21228.61 221.03 42947.98 47908.84 2017-10-09 01:29:15.000 282 21228.62 221.03 42947.98 47908.84 2017-10-09 01:29:16.000 282 21228.61 221.03 42948.00 47908.85 2017-10-09 01:29:17.000 282 21228.61 221.03 42948.01 47908.85 2017-10-09 01:29:18.000 282 21228.67 221.02 42948.00 47908.85 2017-10-09 01:29:19.000 282 21228.67 221.04 42947.98 47908.85 2017-10-09 01:29:20.000 282 21228.67 221.02 42947.98 47908.86 2017-10-09 01:29:21.000 282 21228.66 221.03 42948.00 47908.87 2017-10-09 01:29:22.000 282 21228.66 221.07 42948.00 47908.86 2017-10-09 01:29:23.000 282 21228.66 221.08 42947.97 47908.87 2017-10-09 01:29:24.000 282 21228.69 221.07 42947.98 47908.87 2017-10-09 01:29:25.000 282 21228.67 221.08 42948.03 47908.86 2017-10-09 01:29:26.000 282 21228.69 221.08 42948.01 47908.88 2017-10-09 01:29:27.000 282 21228.71 221.10 42947.98 47908.87 2017-10-09 01:29:28.000 282 21228.70 221.11 42947.97 47908.86 2017-10-09 01:29:29.000 282 21228.71 221.13 42947.96 47908.88 2017-10-09 01:29:30.000 282 21228.71 221.14 42947.97 47908.86 2017-10-09 01:29:31.000 282 21228.73 221.13 42947.98 47908.86 2017-10-09 01:29:32.000 282 21228.70 221.15 42947.96 47908.89 2017-10-09 01:29:33.000 282 21228.72 221.14 42947.96 47908.86 2017-10-09 01:29:34.000 282 21228.71 221.16 42947.96 47908.86 2017-10-09 01:29:35.000 282 21228.68 221.19 42947.96 47908.87 2017-10-09 01:29:36.000 282 21228.70 221.20 42947.99 47908.84 2017-10-09 01:29:37.000 282 21228.69 221.20 42947.99 47908.85 2017-10-09 01:29:38.000 282 21228.69 221.21 42947.98 47908.85 2017-10-09 01:29:39.000 282 21228.68 221.22 42947.98 47908.83 2017-10-09 01:29:40.000 282 21228.68 221.23 42948.00 47908.83 2017-10-09 01:29:41.000 282 21228.64 221.25 42947.96 47908.82 2017-10-09 01:29:42.000 282 21228.65 221.25 42947.93 47908.82 2017-10-09 01:29:43.000 282 21228.66 221.24 42947.96 47908.83 2017-10-09 01:29:44.000 282 21228.69 221.23 42947.93 47908.82 2017-10-09 01:29:45.000 282 21228.66 221.21 42947.94 47908.83 2017-10-09 01:29:46.000 282 21228.70 221.20 42947.93 47908.82 2017-10-09 01:29:47.000 282 21228.68 221.19 42947.93 47908.79 2017-10-09 01:29:48.000 282 21228.66 221.19 42947.92 47908.81 2017-10-09 01:29:49.000 282 21228.67 221.18 42947.92 47908.81 2017-10-09 01:29:50.000 282 21228.67 221.17 42947.94 47908.82 2017-10-09 01:29:51.000 282 21228.68 221.15 42947.94 47908.85 2017-10-09 01:29:52.000 282 21228.69 221.13 42947.91 47908.81 2017-10-09 01:29:53.000 282 21228.69 221.14 42947.90 47908.82 2017-10-09 01:29:54.000 282 21228.68 221.12 42947.88 47908.82 2017-10-09 01:29:55.000 282 21228.69 221.09 42947.90 47908.86 2017-10-09 01:29:56.000 282 21228.72 221.08 42947.90 47908.84 2017-10-09 01:29:57.000 282 21228.73 221.07 42947.91 47908.84 2017-10-09 01:29:58.000 282 21228.75 221.06 42947.95 47908.83 2017-10-09 01:29:59.000 282 21228.71 221.04 42947.97 47908.85 2017-10-09 01:30:00.000 282 21228.73 221.04 42947.96 47908.86 2017-10-09 01:30:01.000 282 21228.73 221.02 42947.98 47908.87 2017-10-09 01:30:02.000 282 21228.73 220.99 42947.97 47908.85 2017-10-09 01:30:03.000 282 21228.73 220.98 42947.97 47908.86 2017-10-09 01:30:04.000 282 21228.76 220.96 42948.00 47908.86 2017-10-09 01:30:05.000 282 21228.79 220.93 42947.97 47908.90 2017-10-09 01:30:06.000 282 21228.77 220.91 42947.98 47908.92 2017-10-09 01:30:07.000 282 21228.78 220.89 42947.99 47908.90 2017-10-09 01:30:08.000 282 21228.80 220.88 42948.02 47908.91 2017-10-09 01:30:09.000 282 21228.81 220.87 42948.03 47908.94 2017-10-09 01:30:10.000 282 21228.81 220.86 42948.03 47908.95 2017-10-09 01:30:11.000 282 21228.81 220.84 42948.04 47908.93 2017-10-09 01:30:12.000 282 21228.83 220.83 42948.03 47908.96 2017-10-09 01:30:13.000 282 21228.83 220.81 42948.01 47908.96 2017-10-09 01:30:14.000 282 21228.83 220.80 42948.02 47908.95 2017-10-09 01:30:15.000 282 21228.83 220.80 42948.03 47908.97 2017-10-09 01:30:16.000 282 21228.81 220.76 42948.03 47908.94 2017-10-09 01:30:17.000 282 21228.81 220.74 42948.04 47908.96 2017-10-09 01:30:18.000 282 21228.80 220.74 42948.03 47908.96 2017-10-09 01:30:19.000 282 21228.78 220.73 42948.08 47908.96 2017-10-09 01:30:20.000 282 21228.77 220.73 42948.08 47908.97 2017-10-09 01:30:21.000 282 21228.79 220.72 42948.03 47908.96 2017-10-09 01:30:22.000 282 21228.78 220.71 42948.04 47908.97 2017-10-09 01:30:23.000 282 21228.79 220.71 42948.09 47909.00 2017-10-09 01:30:24.000 282 21228.78 220.71 42948.07 47908.97 2017-10-09 01:30:25.000 282 21228.78 220.71 42948.05 47908.98 2017-10-09 01:30:26.000 282 21228.79 220.72 42948.06 47908.96 2017-10-09 01:30:27.000 282 21228.78 220.70 42948.06 47908.96 2017-10-09 01:30:28.000 282 21228.78 220.68 42948.06 47908.98 2017-10-09 01:30:29.000 282 21228.76 220.69 42948.05 47908.96 2017-10-09 01:30:30.000 282 21228.79 220.67 42948.04 47909.00 2017-10-09 01:30:31.000 282 21228.78 220.68 42948.04 47908.96 2017-10-09 01:30:32.000 282 21228.79 220.71 42948.07 47909.00 2017-10-09 01:30:33.000 282 21228.80 220.69 42948.06 47908.98 2017-10-09 01:30:34.000 282 21228.79 220.72 42948.04 47908.93 2017-10-09 01:30:35.000 282 21228.79 220.69 42948.04 47908.96 2017-10-09 01:30:36.000 282 21228.79 220.70 42948.05 47908.97 2017-10-09 01:30:37.000 282 21228.80 220.68 42948.04 47908.95 2017-10-09 01:30:38.000 282 21228.80 220.69 42948.04 47908.96 2017-10-09 01:30:39.000 282 21228.80 220.70 42948.08 47908.97 2017-10-09 01:30:40.000 282 21228.83 220.69 42948.08 47908.92 2017-10-09 01:30:41.000 282 21228.83 220.70 42948.02 47908.94 2017-10-09 01:30:42.000 282 21228.84 220.68 42948.04 47908.94 2017-10-09 01:30:43.000 282 21228.84 220.68 42948.04 47908.94 2017-10-09 01:30:44.000 282 21228.83 220.67 42948.02 47908.93 2017-10-09 01:30:45.000 282 21228.86 220.65 42948.04 47908.93 2017-10-09 01:30:46.000 282 21228.84 220.65 42948.01 47908.92 2017-10-09 01:30:47.000 282 21228.83 220.65 42948.02 47908.92 2017-10-09 01:30:48.000 282 21228.79 220.65 42948.01 47908.93 2017-10-09 01:30:49.000 282 21228.80 220.63 42948.00 47908.92 2017-10-09 01:30:50.000 282 21228.77 220.59 42948.03 47908.91 2017-10-09 01:30:51.000 282 21228.74 220.60 42948.00 47908.90 2017-10-09 01:30:52.000 282 21228.74 220.57 42948.02 47908.91 2017-10-09 01:30:53.000 282 21228.73 220.56 42948.01 47908.90 2017-10-09 01:30:54.000 282 21228.73 220.54 42947.95 47908.91 2017-10-09 01:30:55.000 282 21228.73 220.50 42948.01 47908.90 2017-10-09 01:30:56.000 282 21228.74 220.50 42948.00 47908.89 2017-10-09 01:30:57.000 282 21228.71 220.48 42948.03 47908.94 2017-10-09 01:30:58.000 282 21228.71 220.47 42948.06 47908.92 2017-10-09 01:30:59.000 282 21228.73 220.42 42948.08 47908.92 2017-10-09 01:31:00.000 282 21228.73 220.38 42948.05 47908.91 2017-10-09 01:31:01.000 282 21228.76 220.36 42948.05 47908.92 2017-10-09 01:31:02.000 282 21228.72 220.36 42948.07 47908.91 2017-10-09 01:31:03.000 282 21228.73 220.35 42948.06 47908.93 2017-10-09 01:31:04.000 282 21228.77 220.32 42948.06 47908.93 2017-10-09 01:31:05.000 282 21228.76 220.28 42948.04 47908.92 2017-10-09 01:31:06.000 282 21228.77 220.22 42948.04 47908.92 2017-10-09 01:31:07.000 282 21228.73 220.19 42948.05 47908.92 2017-10-09 01:31:08.000 282 21228.71 220.18 42948.02 47908.95 2017-10-09 01:31:09.000 282 21228.70 220.17 42948.03 47908.93 2017-10-09 01:31:10.000 282 21228.71 220.12 42948.03 47908.92 2017-10-09 01:31:11.000 282 21228.73 220.09 42948.04 47908.92 2017-10-09 01:31:12.000 282 21228.71 220.08 42948.06 47908.92 2017-10-09 01:31:13.000 282 21228.75 220.07 42948.08 47908.92 2017-10-09 01:31:14.000 282 21228.74 220.05 42948.05 47908.92 2017-10-09 01:31:15.000 282 21228.74 219.99 42948.04 47908.94 2017-10-09 01:31:16.000 282 21228.81 219.97 42948.03 47908.95 2017-10-09 01:31:17.000 282 21228.80 219.97 42948.03 47908.94 2017-10-09 01:31:18.000 282 21228.78 219.97 42948.06 47908.93 2017-10-09 01:31:19.000 282 21228.77 219.96 42948.03 47908.94 2017-10-09 01:31:20.000 282 21228.78 219.94 42948.02 47908.92 2017-10-09 01:31:21.000 282 21228.76 219.93 42948.04 47908.91 2017-10-09 01:31:22.000 282 21228.77 219.93 42948.03 47908.95 2017-10-09 01:31:23.000 282 21228.75 219.92 42948.04 47908.89 2017-10-09 01:31:24.000 282 21228.70 219.91 42948.04 47908.94 2017-10-09 01:31:25.000 282 21228.71 219.90 42948.06 47908.93 2017-10-09 01:31:26.000 282 21228.73 219.90 42948.09 47908.94 2017-10-09 01:31:27.000 282 21228.74 219.89 42948.08 47908.94 2017-10-09 01:31:28.000 282 21228.75 219.89 42948.06 47908.94 2017-10-09 01:31:29.000 282 21228.73 219.91 42948.05 47908.91 2017-10-09 01:31:30.000 282 21228.75 219.91 42948.04 47908.96 2017-10-09 01:31:31.000 282 21228.75 219.94 42948.01 47908.92 2017-10-09 01:31:32.000 282 21228.73 219.94 42948.02 47908.93 2017-10-09 01:31:33.000 282 21228.73 219.98 42948.02 47908.90 2017-10-09 01:31:34.000 282 21228.73 220.01 42948.02 47908.92 2017-10-09 01:31:35.000 282 21228.72 220.03 42948.00 47908.88 2017-10-09 01:31:36.000 282 21228.72 220.03 42947.99 47908.88 2017-10-09 01:31:37.000 282 21228.70 220.06 42947.99 47908.86 2017-10-09 01:31:38.000 282 21228.67 220.08 42947.99 47908.87 2017-10-09 01:31:39.000 282 21228.65 220.13 42947.98 47908.87 2017-10-09 01:31:40.000 282 21228.66 220.17 42948.01 47908.84 2017-10-09 01:31:41.000 282 21228.64 220.20 42947.98 47908.83 2017-10-09 01:31:42.000 282 21228.63 220.20 42947.98 47908.83 2017-10-09 01:31:43.000 282 21228.64 220.23 42947.98 47908.80 2017-10-09 01:31:44.000 282 21228.66 220.27 42947.95 47908.80 2017-10-09 01:31:45.000 282 21228.64 220.31 42947.94 47908.82 2017-10-09 01:31:46.000 282 21228.62 220.33 42947.94 47908.81 2017-10-09 01:31:47.000 282 21228.60 220.35 42947.92 47908.78 2017-10-09 01:31:48.000 282 21228.58 220.37 42947.91 47908.77 2017-10-09 01:31:49.000 282 21228.59 220.43 42947.93 47908.75 2017-10-09 01:31:50.000 282 21228.56 220.45 42947.94 47908.78 2017-10-09 01:31:51.000 282 21228.55 220.45 42947.91 47908.74 2017-10-09 01:31:52.000 282 21228.56 220.49 42947.91 47908.72 2017-10-09 01:31:53.000 282 21228.57 220.53 42947.89 47908.73 2017-10-09 01:31:54.000 282 21228.55 220.55 42947.91 47908.71 2017-10-09 01:31:55.000 282 21228.57 220.58 42947.91 47908.71 2017-10-09 01:31:56.000 282 21228.57 220.58 42947.91 47908.70 2017-10-09 01:31:57.000 282 21228.56 220.60 42947.89 47908.70 2017-10-09 01:31:58.000 282 21228.58 220.63 42947.90 47908.70 2017-10-09 01:31:59.000 282 21228.55 220.65 42947.92 47908.69 2017-10-09 01:32:00.000 282 21228.51 220.67 42947.90 47908.71 2017-10-09 01:32:01.000 282 21228.57 220.71 42947.89 47908.70 2017-10-09 01:32:02.000 282 21228.58 220.72 42947.88 47908.68 2017-10-09 01:32:03.000 282 21228.58 220.75 42947.83 47908.69 2017-10-09 01:32:04.000 282 21228.59 220.76 42947.83 47908.68 2017-10-09 01:32:05.000 282 21228.60 220.75 42947.86 47908.66 2017-10-09 01:32:06.000 282 21228.57 220.77 42947.84 47908.70 2017-10-09 01:32:07.000 282 21228.58 220.80 42947.87 47908.67 2017-10-09 01:32:08.000 282 21228.57 220.80 42947.84 47908.69 2017-10-09 01:32:09.000 282 21228.59 220.83 42947.84 47908.66 2017-10-09 01:32:10.000 282 21228.59 220.82 42947.82 47908.69 2017-10-09 01:32:11.000 282 21228.60 220.83 42947.84 47908.70 2017-10-09 01:32:12.000 282 21228.62 220.83 42947.85 47908.67 2017-10-09 01:32:13.000 282 21228.61 220.86 42947.84 47908.69 2017-10-09 01:32:14.000 282 21228.58 220.87 42947.85 47908.70 2017-10-09 01:32:15.000 282 21228.58 220.87 42947.86 47908.69 2017-10-09 01:32:16.000 282 21228.58 220.87 42947.87 47908.68 2017-10-09 01:32:17.000 282 21228.56 220.87 42947.88 47908.69 2017-10-09 01:32:18.000 282 21228.54 220.88 42947.90 47908.72 2017-10-09 01:32:19.000 282 21228.55 220.93 42947.90 47908.71 2017-10-09 01:32:20.000 282 21228.56 220.93 42947.91 47908.71 2017-10-09 01:32:21.000 282 21228.55 220.97 42947.88 47908.71 2017-10-09 01:32:22.000 282 21228.55 221.00 42947.89 47908.71 2017-10-09 01:32:23.000 282 21228.55 221.03 42947.89 47908.71 2017-10-09 01:32:24.000 282 21228.54 221.04 42947.90 47908.70 2017-10-09 01:32:25.000 282 21228.54 221.06 42947.94 47908.72 2017-10-09 01:32:26.000 282 21228.57 221.10 42947.92 47908.72 2017-10-09 01:32:27.000 282 21228.54 221.14 42947.88 47908.70 2017-10-09 01:32:28.000 282 21228.57 221.17 42947.85 47908.69 2017-10-09 01:32:29.000 282 21228.57 221.20 42947.85 47908.72 2017-10-09 01:32:30.000 282 21228.58 221.25 42947.84 47908.71 2017-10-09 01:32:31.000 282 21228.56 221.29 42947.84 47908.68 2017-10-09 01:32:32.000 282 21228.56 221.33 42947.82 47908.69 2017-10-09 01:32:33.000 282 21228.56 221.35 42947.87 47908.67 2017-10-09 01:32:34.000 282 21228.55 221.38 42947.86 47908.66 2017-10-09 01:32:35.000 282 21228.56 221.42 42947.84 47908.66 2017-10-09 01:32:36.000 282 21228.55 221.44 42947.83 47908.65 2017-10-09 01:32:37.000 282 21228.57 221.47 42947.84 47908.68 2017-10-09 01:32:38.000 282 21228.58 221.50 42947.87 47908.65 2017-10-09 01:32:39.000 282 21228.56 221.56 42947.84 47908.64 2017-10-09 01:32:40.000 282 21228.58 221.59 42947.84 47908.64 2017-10-09 01:32:41.000 282 21228.58 221.62 42947.83 47908.64 2017-10-09 01:32:42.000 282 21228.61 221.65 42947.85 47908.67 2017-10-09 01:32:43.000 282 21228.61 221.69 42947.84 47908.65 2017-10-09 01:32:44.000 282 21228.61 221.71 42947.82 47908.65 2017-10-09 01:32:45.000 282 21228.62 221.75 42947.83 47908.66 2017-10-09 01:32:46.000 282 21228.64 221.77 42947.81 47908.66 2017-10-09 01:32:47.000 282 21228.62 221.85 42947.78 47908.65 2017-10-09 01:32:48.000 282 21228.60 221.91 42947.78 47908.63 2017-10-09 01:32:49.000 282 21228.60 221.92 42947.78 47908.60 2017-10-09 01:32:50.000 282 21228.62 221.94 42947.75 47908.62 2017-10-09 01:32:51.000 282 21228.62 221.96 42947.75 47908.62 2017-10-09 01:32:52.000 282 21228.65 221.99 42947.74 47908.58 2017-10-09 01:32:53.000 282 21228.64 222.01 42947.73 47908.59 2017-10-09 01:32:54.000 282 21228.67 222.04 42947.70 47908.61 2017-10-09 01:32:55.000 282 21228.66 222.02 42947.72 47908.58 2017-10-09 01:32:56.000 282 21228.69 222.04 42947.72 47908.60 2017-10-09 01:32:57.000 282 21228.66 222.08 42947.72 47908.61 2017-10-09 01:32:58.000 282 21228.68 222.08 42947.73 47908.61 2017-10-09 01:32:59.000 282 21228.70 222.10 42947.70 47908.58 2017-10-09 01:33:00.000 282 21228.70 222.10 42947.69 47908.62 2017-10-09 01:33:01.000 282 21228.72 222.11 42947.69 47908.62 2017-10-09 01:33:02.000 282 21228.71 222.09 42947.70 47908.59 2017-10-09 01:33:03.000 282 21228.71 222.07 42947.69 47908.62 2017-10-09 01:33:04.000 282 21228.73 222.07 42947.70 47908.60 2017-10-09 01:33:05.000 282 21228.74 222.08 42947.71 47908.62 2017-10-09 01:33:06.000 282 21228.74 222.06 42947.69 47908.62 2017-10-09 01:33:07.000 282 21228.75 222.05 42947.70 47908.63 2017-10-09 01:33:08.000 282 21228.75 222.04 42947.70 47908.65 2017-10-09 01:33:09.000 282 21228.73 222.04 42947.70 47908.63 2017-10-09 01:33:10.000 282 21228.73 222.05 42947.70 47908.63 2017-10-09 01:33:11.000 282 21228.74 222.05 42947.71 47908.63 2017-10-09 01:33:12.000 282 21228.73 222.05 42947.73 47908.66 2017-10-09 01:33:13.000 282 21228.74 222.03 42947.70 47908.62 2017-10-09 01:33:14.000 282 21228.74 222.04 42947.73 47908.65 2017-10-09 01:33:15.000 282 21228.74 222.06 42947.73 47908.64 2017-10-09 01:33:16.000 282 21228.75 222.06 42947.72 47908.64 2017-10-09 01:33:17.000 282 21228.76 222.05 42947.69 47908.64 2017-10-09 01:33:18.000 282 21228.73 222.06 42947.66 47908.60 2017-10-09 01:33:19.000 282 21228.71 222.07 42947.71 47908.66 2017-10-09 01:33:20.000 282 21228.73 222.05 42947.68 47908.60 2017-10-09 01:33:21.000 282 21228.76 222.02 42947.69 47908.64 2017-10-09 01:33:22.000 282 21228.75 222.04 42947.69 47908.60 2017-10-09 01:33:23.000 282 21228.77 222.04 42947.70 47908.63 2017-10-09 01:33:24.000 282 21228.77 222.03 42947.72 47908.62 2017-10-09 01:33:25.000 282 21228.77 222.01 42947.73 47908.66 2017-10-09 01:33:26.000 282 21228.75 222.03 42947.72 47908.63 2017-10-09 01:33:27.000 282 21228.79 222.01 42947.72 47908.65 2017-10-09 01:33:28.000 282 21228.80 221.98 42947.74 47908.63 2017-10-09 01:33:29.000 282 21228.80 221.98 42947.72 47908.67 2017-10-09 01:33:30.000 282 21228.79 222.00 42947.69 47908.66 2017-10-09 01:33:31.000 282 21228.76 221.99 42947.74 47908.64 2017-10-09 01:33:32.000 282 21228.80 221.96 42947.75 47908.67 2017-10-09 01:33:33.000 282 21228.82 221.95 42947.73 47908.68 2017-10-09 01:33:34.000 282 21228.85 221.94 42947.72 47908.67 2017-10-09 01:33:35.000 282 21228.79 221.93 42947.73 47908.66 2017-10-09 01:33:36.000 282 21228.80 221.91 42947.72 47908.68 2017-10-09 01:33:37.000 282 21228.81 221.92 42947.73 47908.67 2017-10-09 01:33:38.000 282 21228.81 221.90 42947.76 47908.71 2017-10-09 01:33:39.000 282 21228.82 221.91 42947.73 47908.70 2017-10-09 01:33:40.000 282 21228.80 221.92 42947.73 47908.67 2017-10-09 01:33:41.000 282 21228.79 221.90 42947.73 47908.69 2017-10-09 01:33:42.000 282 21228.78 221.90 42947.76 47908.68 2017-10-09 01:33:43.000 282 21228.80 221.86 42947.75 47908.69 2017-10-09 01:33:44.000 282 21228.80 221.86 42947.73 47908.70 2017-10-09 01:33:45.000 282 21228.78 221.83 42947.78 47908.68 2017-10-09 01:33:46.000 282 21228.78 221.86 42947.75 47908.70 2017-10-09 01:33:47.000 282 21228.79 221.84 42947.75 47908.69 2017-10-09 01:33:48.000 282 21228.79 221.86 42947.72 47908.68 2017-10-09 01:33:49.000 282 21228.81 221.86 42947.73 47908.69 2017-10-09 01:33:50.000 282 21228.79 221.84 42947.75 47908.68 2017-10-09 01:33:51.000 282 21228.79 221.82 42947.75 47908.69 2017-10-09 01:33:52.000 282 21228.78 221.80 42947.75 47908.67 2017-10-09 01:33:53.000 282 21228.77 221.79 42947.75 47908.69 2017-10-09 01:33:54.000 282 21228.75 221.81 42947.74 47908.69 2017-10-09 01:33:55.000 282 21228.77 221.80 42947.74 47908.68 2017-10-09 01:33:56.000 282 21228.79 221.76 42947.76 47908.68 2017-10-09 01:33:57.000 282 21228.79 221.74 42947.77 47908.70 2017-10-09 01:33:58.000 282 21228.83 221.73 42947.75 47908.69 2017-10-09 01:33:59.000 282 21228.83 221.71 42947.78 47908.69 2017-10-09 01:34:00.000 282 21228.83 221.67 42947.76 47908.71 2017-10-09 01:34:01.000 282 21228.81 221.66 42947.75 47908.70 2017-10-09 01:34:02.000 282 21228.79 221.66 42947.73 47908.72 2017-10-09 01:34:03.000 282 21228.80 221.60 42947.75 47908.71 2017-10-09 01:34:04.000 282 21228.79 221.57 42947.78 47908.72 2017-10-09 01:34:05.000 282 21228.79 221.53 42947.77 47908.73 2017-10-09 01:34:06.000 282 21228.80 221.52 42947.82 47908.70 2017-10-09 01:34:07.000 282 21228.79 221.49 42947.82 47908.73 2017-10-09 01:34:08.000 282 21228.77 221.46 42947.83 47908.74 2017-10-09 01:34:09.000 282 21228.76 221.42 42947.83 47908.75 2017-10-09 01:34:10.000 282 21228.79 221.39 42947.84 47908.73 2017-10-09 01:34:11.000 282 21228.82 221.35 42947.83 47908.78 2017-10-09 01:34:12.000 282 21228.79 221.34 42947.83 47908.75 2017-10-09 01:34:13.000 282 21228.78 221.32 42947.85 47908.76 2017-10-09 01:34:14.000 282 21228.81 221.27 42947.85 47908.78 2017-10-09 01:34:15.000 282 21228.78 221.23 42947.88 47908.78 2017-10-09 01:34:16.000 282 21228.78 221.22 42947.87 47908.81 2017-10-09 01:34:17.000 282 21228.80 221.19 42947.87 47908.80 2017-10-09 01:34:18.000 282 21228.84 221.16 42947.91 47908.80 2017-10-09 01:34:19.000 282 21228.83 221.15 42947.93 47908.81 2017-10-09 01:34:20.000 282 21228.83 221.16 42947.92 47908.82 2017-10-09 01:34:21.000 282 21228.82 221.17 42947.90 47908.82 2017-10-09 01:34:22.000 282 21228.84 221.15 42947.87 47908.85 2017-10-09 01:34:23.000 282 21228.88 221.13 42947.89 47908.83 2017-10-09 01:34:24.000 282 21228.90 221.13 42947.89 47908.84 2017-10-09 01:34:25.000 282 21228.88 221.14 42947.88 47908.88 2017-10-09 01:34:26.000 282 21228.92 221.12 42947.89 47908.83 2017-10-09 01:34:27.000 282 21228.92 221.11 42947.85 47908.87 2017-10-09 01:34:28.000 282 21228.92 221.11 42947.87 47908.86 2017-10-09 01:34:29.000 282 21228.95 221.11 42947.90 47908.90 2017-10-09 01:34:30.000 282 21229.01 221.12 42947.88 47908.88 2017-10-09 01:34:31.000 282 21228.99 221.11 42947.89 47908.88 2017-10-09 01:34:32.000 282 21229.01 221.10 42947.90 47908.90 2017-10-09 01:34:33.000 282 21229.02 221.13 42947.87 47908.89 2017-10-09 01:34:34.000 282 21229.04 221.17 42947.87 47908.90 2017-10-09 01:34:35.000 282 21229.03 221.19 42947.86 47908.90 2017-10-09 01:34:36.000 282 21229.03 221.23 42947.85 47908.90 2017-10-09 01:34:37.000 282 21229.07 221.26 42947.86 47908.91 2017-10-09 01:34:38.000 282 21229.09 221.28 42947.86 47908.87 2017-10-09 01:34:39.000 282 21229.09 221.31 42947.84 47908.93 2017-10-09 01:34:40.000 282 21229.09 221.37 42947.85 47908.91 2017-10-09 01:34:41.000 282 21229.12 221.41 42947.81 47908.92 2017-10-09 01:34:42.000 282 21229.13 221.44 42947.79 47908.91 2017-10-09 01:34:43.000 282 21229.14 221.49 42947.84 47908.92 2017-10-09 01:34:44.000 282 21229.14 221.53 42947.82 47908.89 2017-10-09 01:34:45.000 282 21229.18 221.57 42947.78 47908.92 2017-10-09 01:34:46.000 282 21229.20 221.62 42947.80 47908.91 2017-10-09 01:34:47.000 282 21229.19 221.67 42947.79 47908.92 2017-10-09 01:34:48.000 282 21229.27 221.72 42947.76 47908.94 2017-10-09 01:34:49.000 282 21229.23 221.80 42947.75 47908.90 2017-10-09 01:34:50.000 282 21229.23 221.85 42947.71 47908.89 2017-10-09 01:34:51.000 282 21229.24 221.88 42947.71 47908.90 2017-10-09 01:34:52.000 282 21229.22 221.92 42947.70 47908.89 2017-10-09 01:34:53.000 282 21229.22 221.94 42947.71 47908.88 2017-10-09 01:34:54.000 282 21229.22 221.97 42947.70 47908.85 2017-10-09 01:34:55.000 282 21229.21 222.01 42947.68 47908.83 2017-10-09 01:34:56.000 282 21229.19 222.08 42947.70 47908.82 2017-10-09 01:34:57.000 282 21229.18 222.14 42947.66 47908.82 2017-10-09 01:34:58.000 282 21229.18 222.19 42947.62 47908.83 2017-10-09 01:34:59.000 282 21229.18 222.26 42947.63 47908.80 2017-10-09 01:35:00.000 282 21229.17 222.32 42947.65 47908.77 2017-10-09 01:35:01.000 282 21229.17 222.34 42947.65 47908.76 2017-10-09 01:35:02.000 282 21229.15 222.40 42947.66 47908.76 2017-10-09 01:35:03.000 282 21229.17 222.45 42947.61 47908.75 2017-10-09 01:35:04.000 282 21229.16 222.51 42947.61 47908.75 2017-10-09 01:35:05.000 282 21229.16 222.54 42947.58 47908.74 2017-10-09 01:35:06.000 282 21229.11 222.58 42947.58 47908.72 2017-10-09 01:35:07.000 282 21229.13 222.62 42947.62 47908.73 2017-10-09 01:35:08.000 282 21229.16 222.64 42947.65 47908.71 2017-10-09 01:35:09.000 282 21229.13 222.66 42947.59 47908.74 2017-10-09 01:35:10.000 282 21229.09 222.69 42947.62 47908.70 2017-10-09 01:35:11.000 282 21229.10 222.72 42947.62 47908.72 2017-10-09 01:35:12.000 282 21229.10 222.74 42947.62 47908.71 2017-10-09 01:35:13.000 282 21229.08 222.75 42947.62 47908.72 2017-10-09 01:35:14.000 282 21229.11 222.75 42947.60 47908.71 2017-10-09 01:35:15.000 282 21229.13 222.78 42947.58 47908.71 2017-10-09 01:35:16.000 282 21229.10 222.78 42947.57 47908.72 2017-10-09 01:35:17.000 282 21229.12 222.80 42947.56 47908.70 2017-10-09 01:35:18.000 282 21229.09 222.81 42947.59 47908.71 2017-10-09 01:35:19.000 282 21229.09 222.82 42947.59 47908.73 2017-10-09 01:35:20.000 282 21229.06 222.84 42947.59 47908.71 2017-10-09 01:35:21.000 282 21229.08 222.83 42947.61 47908.72 2017-10-09 01:35:22.000 282 21229.06 222.82 42947.59 47908.70 2017-10-09 01:35:23.000 282 21229.07 222.80 42947.62 47908.72 2017-10-09 01:35:24.000 282 21229.06 222.79 42947.63 47908.73 2017-10-09 01:35:25.000 282 21229.06 222.79 42947.62 47908.71 2017-10-09 01:35:26.000 282 21229.06 222.83 42947.63 47908.71 2017-10-09 01:35:27.000 282 21229.04 222.82 42947.60 47908.72 2017-10-09 01:35:28.000 282 21229.03 222.77 42947.63 47908.73 2017-10-09 01:35:29.000 282 21229.01 222.79 42947.62 47908.72 2017-10-09 01:35:30.000 282 21229.01 222.80 42947.60 47908.69 2017-10-09 01:35:31.000 282 21228.99 222.78 42947.60 47908.72 2017-10-09 01:35:32.000 282 21228.99 222.78 42947.60 47908.73 2017-10-09 01:35:33.000 282 21228.99 222.77 42947.63 47908.73 2017-10-09 01:35:34.000 282 21228.98 222.74 42947.66 47908.73 2017-10-09 01:35:35.000 282 21228.98 222.72 42947.67 47908.73 2017-10-09 01:35:36.000 282 21228.97 222.72 42947.70 47908.73 2017-10-09 01:35:37.000 282 21228.97 222.70 42947.69 47908.71 2017-10-09 01:35:38.000 282 21228.96 222.68 42947.69 47908.74 2017-10-09 01:35:39.000 282 21228.96 222.66 42947.72 47908.73 2017-10-09 01:35:40.000 282 21228.93 222.64 42947.69 47908.70 2017-10-09 01:35:41.000 282 21228.91 222.60 42947.69 47908.73 2017-10-09 01:35:42.000 282 21228.91 222.57 42947.70 47908.74 2017-10-09 01:35:43.000 282 21228.92 222.57 42947.70 47908.70 2017-10-09 01:35:44.000 282 21228.87 222.55 42947.72 47908.74 2017-10-09 01:35:45.000 282 21228.89 222.50 42947.75 47908.71 2017-10-09 01:35:46.000 282 21228.89 222.50 42947.75 47908.72 2017-10-09 01:35:47.000 282 21228.85 222.46 42947.71 47908.74 2017-10-09 01:35:48.000 282 21228.85 222.41 42947.73 47908.73 2017-10-09 01:35:49.000 282 21228.88 222.38 42947.79 47908.74 2017-10-09 01:35:50.000 282 21228.88 222.34 42947.78 47908.74 2017-10-09 01:35:51.000 282 21228.84 222.32 42947.77 47908.75 2017-10-09 01:35:52.000 282 21228.83 222.25 42947.78 47908.71 2017-10-09 01:35:53.000 282 21228.82 222.22 42947.78 47908.76 2017-10-09 01:35:54.000 282 21228.80 222.17 42947.76 47908.70 2017-10-09 01:35:55.000 282 21228.78 222.14 42947.75 47908.72 2017-10-09 01:35:56.000 282 21228.81 222.12 42947.78 47908.71 2017-10-09 01:35:57.000 282 21228.79 222.09 42947.78 47908.73 2017-10-09 01:35:58.000 282 21228.81 222.04 42947.78 47908.71 2017-10-09 01:35:59.000 282 21228.81 222.02 42947.78 47908.71 2017-10-09 01:36:00.000 282 21228.76 221.99 42947.78 47908.72 2017-10-09 01:36:01.000 282 21228.78 221.94 42947.83 47908.75 2017-10-09 01:36:02.000 282 21228.78 221.91 42947.85 47908.76 2017-10-09 01:36:03.000 282 21228.78 221.87 42947.84 47908.74 2017-10-09 01:36:04.000 282 21228.74 221.84 42947.82 47908.76 2017-10-09 01:36:05.000 282 21228.76 221.78 42947.84 47908.77 2017-10-09 01:36:06.000 282 21228.79 221.76 42947.84 47908.80 2017-10-09 01:36:07.000 282 21228.82 221.70 42947.84 47908.77 2017-10-09 01:36:08.000 282 21228.85 221.63 42947.88 47908.80 2017-10-09 01:36:09.000 282 21228.85 221.60 42947.89 47908.80 2017-10-09 01:36:10.000 282 21228.84 221.58 42947.89 47908.81 2017-10-09 01:36:11.000 282 21228.84 221.54 42947.87 47908.83 2017-10-09 01:36:12.000 282 21228.84 221.51 42947.88 47908.85 2017-10-09 01:36:13.000 282 21228.90 221.48 42947.88 47908.84 2017-10-09 01:36:14.000 282 21228.92 221.43 42947.88 47908.84 2017-10-09 01:36:15.000 282 21228.94 221.42 42947.89 47908.89 2017-10-09 01:36:16.000 282 21228.94 221.39 42947.90 47908.86 2017-10-09 01:36:17.000 282 21228.92 221.35 42947.93 47908.90 2017-10-09 01:36:18.000 282 21228.94 221.32 42947.93 47908.86 2017-10-09 01:36:19.000 282 21228.98 221.27 42947.93 47908.90 2017-10-09 01:36:20.000 282 21228.97 221.24 42947.93 47908.90 2017-10-09 01:36:21.000 282 21228.98 221.20 42947.94 47908.92 2017-10-09 01:36:22.000 282 21229.01 221.14 42947.96 47908.93 2017-10-09 01:36:23.000 282 21229.02 221.10 42947.98 47908.93 2017-10-09 01:36:24.000 282 21229.03 221.04 42947.97 47908.95 2017-10-09 01:36:25.000 282 21229.05 221.01 42947.99 47908.96 2017-10-09 01:36:26.000 282 21229.04 220.97 42947.98 47908.93 2017-10-09 01:36:27.000 282 21229.06 220.94 42947.96 47908.97 2017-10-09 01:36:28.000 282 21229.07 220.89 42947.95 47908.97 2017-10-09 01:36:29.000 282 21229.07 220.83 42947.97 47909.01 2017-10-09 01:36:30.000 282 21229.09 220.79 42947.99 47909.01 2017-10-09 01:36:31.000 282 21229.10 220.76 42947.97 47909.02 2017-10-09 01:36:32.000 282 21229.13 220.69 42947.98 47909.01 2017-10-09 01:36:33.000 282 21229.12 220.68 42948.00 47909.05 2017-10-09 01:36:34.000 282 21229.11 220.66 42948.03 47909.03 2017-10-09 01:36:35.000 282 21229.15 220.62 42948.01 47909.06 2017-10-09 01:36:36.000 282 21229.15 220.59 42948.01 47909.05 2017-10-09 01:36:37.000 282 21229.15 220.56 42948.02 47909.09 2017-10-09 01:36:38.000 282 21229.17 220.55 42948.00 47909.08 2017-10-09 01:36:39.000 282 21229.20 220.53 42947.99 47909.08 2017-10-09 01:36:40.000 282 21229.21 220.46 42948.00 47909.06 2017-10-09 01:36:41.000 282 21229.22 220.44 42948.02 47909.11 2017-10-09 01:36:42.000 282 21229.27 220.43 42948.01 47909.10 2017-10-09 01:36:43.000 282 21229.28 220.43 42947.99 47909.13 2017-10-09 01:36:44.000 282 21229.26 220.42 42947.99 47909.09 2017-10-09 01:36:45.000 282 21229.32 220.39 42948.02 47909.15 2017-10-09 01:36:46.000 282 21229.35 220.37 42948.03 47909.14 2017-10-09 01:36:47.000 282 21229.33 220.35 42948.02 47909.15 2017-10-09 01:36:48.000 282 21229.34 220.33 42948.01 47909.13 2017-10-09 01:36:49.000 282 21229.34 220.32 42947.99 47909.17 2017-10-09 01:36:50.000 282 21229.38 220.30 42947.98 47909.16 2017-10-09 01:36:51.000 282 21229.39 220.29 42947.99 47909.14 2017-10-09 01:36:52.000 282 21229.40 220.28 42948.02 47909.17 2017-10-09 01:36:53.000 282 21229.40 220.26 42948.00 47909.17 2017-10-09 01:36:54.000 282 21229.41 220.25 42947.99 47909.18 2017-10-09 01:36:55.000 282 21229.45 220.23 42947.99 47909.15 2017-10-09 01:36:56.000 282 21229.44 220.22 42947.99 47909.22 2017-10-09 01:36:57.000 282 21229.46 220.19 42947.98 47909.20 2017-10-09 01:36:58.000 282 21229.46 220.17 42947.99 47909.19 2017-10-09 01:36:59.000 282 21229.48 220.16 42948.00 47909.20 2017-10-09 01:37:00.000 282 21229.45 220.15 42947.98 47909.19 2017-10-09 01:37:01.000 282 21229.45 220.11 42947.97 47909.17 2017-10-09 01:37:02.000 282 21229.49 220.09 42947.98 47909.22 2017-10-09 01:37:03.000 282 21229.48 220.08 42947.98 47909.22 2017-10-09 01:37:04.000 282 21229.51 220.06 42947.95 47909.21 2017-10-09 01:37:05.000 282 21229.53 220.04 42947.95 47909.20 2017-10-09 01:37:06.000 282 21229.55 220.03 42947.95 47909.20 2017-10-09 01:37:07.000 282 21229.55 220.02 42947.95 47909.21 2017-10-09 01:37:08.000 282 21229.55 220.01 42947.97 47909.21 2017-10-09 01:37:09.000 282 21229.56 219.99 42947.94 47909.19 2017-10-09 01:37:10.000 282 21229.57 219.99 42947.95 47909.21 2017-10-09 01:37:11.000 282 21229.60 219.97 42947.94 47909.20 2017-10-09 01:37:12.000 282 21229.61 219.96 42947.94 47909.22 2017-10-09 01:37:13.000 282 21229.61 219.93 42947.91 47909.21 2017-10-09 01:37:14.000 282 21229.65 219.92 42947.93 47909.23 2017-10-09 01:37:15.000 282 21229.68 219.87 42947.97 47909.22 2017-10-09 01:37:16.000 282 21229.70 219.83 42947.96 47909.22 2017-10-09 01:37:17.000 282 21229.69 219.83 42947.95 47909.23 2017-10-09 01:37:18.000 282 21229.71 219.82 42947.94 47909.22 2017-10-09 01:37:19.000 282 21229.72 219.80 42947.92 47909.26 2017-10-09 01:37:20.000 282 21229.73 219.77 42947.92 47909.22 2017-10-09 01:37:21.000 282 21229.74 219.76 42947.95 47909.27 2017-10-09 01:37:22.000 282 21229.77 219.74 42947.96 47909.26 2017-10-09 01:37:23.000 282 21229.78 219.72 42947.91 47909.28 2017-10-09 01:37:24.000 282 21229.78 219.72 42947.90 47909.28 2017-10-09 01:37:25.000 282 21229.80 219.70 42947.95 47909.25 2017-10-09 01:37:26.000 282 21229.78 219.69 42947.93 47909.27 2017-10-09 01:37:27.000 282 21229.81 219.70 42947.91 47909.27 2017-10-09 01:37:28.000 282 21229.85 219.68 42947.90 47909.28 2017-10-09 01:37:29.000 282 21229.86 219.68 42947.89 47909.28 2017-10-09 01:37:30.000 282 21229.84 219.68 42947.86 47909.27 2017-10-09 01:37:31.000 282 21229.82 219.69 42947.88 47909.28 2017-10-09 01:37:32.000 282 21229.84 219.69 42947.86 47909.27 2017-10-09 01:37:33.000 282 21229.88 219.70 42947.85 47909.29 2017-10-09 01:37:34.000 282 21229.91 219.69 42947.84 47909.30 2017-10-09 01:37:35.000 282 21229.89 219.71 42947.86 47909.32 2017-10-09 01:37:36.000 282 21229.90 219.71 42947.85 47909.30 2017-10-09 01:37:37.000 282 21229.95 219.70 42947.86 47909.30 2017-10-09 01:37:38.000 282 21229.94 219.69 42947.89 47909.28 2017-10-09 01:37:39.000 282 21229.95 219.70 42947.91 47909.34 2017-10-09 01:37:40.000 282 21229.97 219.68 42947.88 47909.30 2017-10-09 01:37:41.000 282 21230.00 219.65 42947.84 47909.32 2017-10-09 01:37:42.000 282 21230.01 219.66 42947.81 47909.29 2017-10-09 01:37:43.000 282 21230.02 219.68 42947.87 47909.34 2017-10-09 01:37:44.000 282 21230.02 219.68 42947.87 47909.32 2017-10-09 01:37:45.000 282 21230.05 219.66 42947.86 47909.32 2017-10-09 01:37:46.000 282 21230.08 219.66 42947.87 47909.32 2017-10-09 01:37:47.000 282 21230.10 219.65 42947.84 47909.33 2017-10-09 01:37:48.000 282 21230.10 219.65 42947.84 47909.34 2017-10-09 01:37:49.000 282 21230.09 219.68 42947.83 47909.33 2017-10-09 01:37:50.000 282 21230.12 219.68 42947.84 47909.32 2017-10-09 01:37:51.000 282 21230.13 219.66 42947.85 47909.35 2017-10-09 01:37:52.000 282 21230.14 219.65 42947.83 47909.36 2017-10-09 01:37:53.000 282 21230.14 219.69 42947.80 47909.38 2017-10-09 01:37:54.000 282 21230.15 219.71 42947.83 47909.34 2017-10-09 01:37:55.000 282 21230.17 219.69 42947.85 47909.37 2017-10-09 01:37:56.000 282 21230.22 219.70 42947.84 47909.36 2017-10-09 01:37:57.000 282 21230.22 219.72 42947.81 47909.35 2017-10-09 01:37:58.000 282 21230.22 219.72 42947.82 47909.36 2017-10-09 01:37:59.000 282 21230.23 219.70 42947.83 47909.37 2017-10-09 01:38:00.000 282 21230.25 219.69 42947.81 47909.35 2017-10-09 01:38:01.000 282 21230.22 219.69 42947.80 47909.36 2017-10-09 01:38:02.000 282 21230.26 219.69 42947.80 47909.39 2017-10-09 01:38:03.000 282 21230.27 219.69 42947.79 47909.39 2017-10-09 01:38:04.000 282 21230.29 219.68 42947.79 47909.39 2017-10-09 01:38:05.000 282 21230.30 219.73 42947.79 47909.40 2017-10-09 01:38:06.000 282 21230.29 219.72 42947.77 47909.37 2017-10-09 01:38:07.000 282 21230.31 219.70 42947.82 47909.39 2017-10-09 01:38:08.000 282 21230.29 219.73 42947.81 47909.39 2017-10-09 01:38:09.000 282 21230.31 219.72 42947.80 47909.36 2017-10-09 01:38:10.000 282 21230.33 219.75 42947.80 47909.39 2017-10-09 01:38:11.000 282 21230.33 219.75 42947.77 47909.38 2017-10-09 01:38:12.000 282 21230.32 219.74 42947.79 47909.39 2017-10-09 01:38:13.000 282 21230.32 219.75 42947.77 47909.38 2017-10-09 01:38:14.000 282 21230.32 219.76 42947.79 47909.39 2017-10-09 01:38:15.000 282 21230.34 219.75 42947.80 47909.40 2017-10-09 01:38:16.000 282 21230.36 219.74 42947.80 47909.41 2017-10-09 01:38:17.000 282 21230.37 219.73 42947.78 47909.41 2017-10-09 01:38:18.000 282 21230.38 219.75 42947.80 47909.42 2017-10-09 01:38:19.000 282 21230.40 219.74 42947.80 47909.44 2017-10-09 01:38:20.000 282 21230.45 219.71 42947.82 47909.45 2017-10-09 01:38:21.000 282 21230.46 219.70 42947.79 47909.45 2017-10-09 01:38:22.000 282 21230.50 219.68 42947.79 47909.46 2017-10-09 01:38:23.000 282 21230.53 219.70 42947.79 47909.50 2017-10-09 01:38:24.000 282 21230.58 219.70 42947.79 47909.47 2017-10-09 01:38:25.000 282 21230.62 219.70 42947.78 47909.51 2017-10-09 01:38:26.000 282 21230.65 219.72 42947.75 47909.52 2017-10-09 01:38:27.000 282 21230.69 219.67 42947.78 47909.54 2017-10-09 01:38:28.000 282 21230.71 219.67 42947.80 47909.54 2017-10-09 01:38:29.000 282 21230.71 219.69 42947.77 47909.55 2017-10-09 01:38:30.000 282 21230.76 219.69 42947.79 47909.59 2017-10-09 01:38:31.000 282 21230.78 219.68 42947.76 47909.60 2017-10-09 01:38:32.000 282 21230.81 219.67 42947.79 47909.60 2017-10-09 01:38:33.000 282 21230.82 219.67 42947.77 47909.64 2017-10-09 01:38:34.000 282 21230.89 219.66 42947.80 47909.64 2017-10-09 01:38:35.000 282 21230.93 219.65 42947.82 47909.64 2017-10-09 01:38:36.000 282 21230.93 219.65 42947.79 47909.64 2017-10-09 01:38:37.000 282 21230.94 219.61 42947.79 47909.69 2017-10-09 01:38:38.000 282 21230.97 219.63 42947.78 47909.70 2017-10-09 01:38:39.000 282 21230.99 219.64 42947.75 47909.69 2017-10-09 01:38:40.000 282 21231.03 219.63 42947.77 47909.72 2017-10-09 01:38:41.000 282 21231.07 219.63 42947.76 47909.71 2017-10-09 01:38:42.000 282 21231.09 219.62 42947.75 47909.73 2017-10-09 01:38:43.000 282 21231.13 219.63 42947.75 47909.75 2017-10-09 01:38:44.000 282 21231.16 219.65 42947.75 47909.79 2017-10-09 01:38:45.000 282 21231.18 219.61 42947.76 47909.77 2017-10-09 01:38:46.000 282 21231.23 219.63 42947.74 47909.80 2017-10-09 01:38:47.000 282 21231.21 219.62 42947.76 47909.80 2017-10-09 01:38:48.000 282 21231.24 219.63 42947.79 47909.82 2017-10-09 01:38:49.000 282 21231.27 219.62 42947.75 47909.81 2017-10-09 01:38:50.000 282 21231.32 219.58 42947.78 47909.82 2017-10-09 01:38:51.000 282 21231.34 219.58 42947.77 47909.85 2017-10-09 01:38:52.000 282 21231.39 219.58 42947.80 47909.84 2017-10-09 01:38:53.000 282 21231.39 219.60 42947.78 47909.86 2017-10-09 01:38:54.000 282 21231.44 219.59 42947.78 47909.84 2017-10-09 01:38:55.000 282 21231.43 219.59 42947.76 47909.87 2017-10-09 01:38:56.000 282 21231.49 219.60 42947.76 47909.89 2017-10-09 01:38:57.000 282 21231.52 219.59 42947.76 47909.87 2017-10-09 01:38:58.000 282 21231.53 219.59 42947.74 47909.90 2017-10-09 01:38:59.000 282 21231.55 219.59 42947.73 47909.92 2017-10-09 01:39:00.000 282 21231.61 219.60 42947.74 47909.91 2017-10-09 01:39:01.000 282 21231.63 219.60 42947.75 47909.93 2017-10-09 01:39:02.000 282 21231.67 219.60 42947.72 47909.94 2017-10-09 01:39:03.000 282 21231.66 219.59 42947.76 47909.95 2017-10-09 01:39:04.000 282 21231.71 219.58 42947.77 47909.96 2017-10-09 01:39:05.000 282 21231.72 219.58 42947.75 47910.02 2017-10-09 01:39:06.000 282 21231.70 219.61 42947.75 47910.00 2017-10-09 01:39:07.000 282 21231.68 219.64 42947.74 47910.00 2017-10-09 01:39:08.000 282 21231.74 219.63 42947.73 47909.99 2017-10-09 01:39:09.000 282 21231.77 219.64 42947.73 47910.02 2017-10-09 01:39:10.000 282 21231.78 219.68 42947.74 47910.00 2017-10-09 01:39:11.000 282 21231.77 219.69 42947.73 47910.01 2017-10-09 01:39:12.000 282 21231.77 219.72 42947.73 47910.03 2017-10-09 01:39:13.000 282 21231.80 219.74 42947.72 47910.00 2017-10-09 01:39:14.000 282 21231.81 219.76 42947.69 47909.98 2017-10-09 01:39:15.000 282 21231.81 219.77 42947.72 47910.00 2017-10-09 01:39:16.000 282 21231.81 219.81 42947.70 47909.98 2017-10-09 01:39:17.000 282 21231.83 219.80 42947.69 47910.01 2017-10-09 01:39:18.000 282 21231.83 219.81 42947.73 47909.96 2017-10-09 01:39:19.000 282 21231.83 219.87 42947.72 47909.99 2017-10-09 01:39:20.000 282 21231.84 219.91 42947.66 47909.96 2017-10-09 01:39:21.000 282 21231.86 219.94 42947.68 47910.01 2017-10-09 01:39:22.000 282 21231.86 219.96 42947.69 47909.98 2017-10-09 01:39:23.000 282 21231.86 219.98 42947.68 47909.99 2017-10-09 01:39:24.000 282 21231.87 220.02 42947.67 47909.96 2017-10-09 01:39:25.000 282 21231.88 220.06 42947.66 47910.00 2017-10-09 01:39:26.000 282 21231.89 220.11 42947.63 47909.98 2017-10-09 01:39:27.000 282 21231.86 220.13 42947.62 47909.97 2017-10-09 01:39:28.000 282 21231.89 220.14 42947.63 47909.97 2017-10-09 01:39:29.000 282 21231.91 220.16 42947.65 47909.96 2017-10-09 01:39:30.000 282 21231.93 220.18 42947.65 47909.96 2017-10-09 01:39:31.000 282 21231.93 220.20 42947.61 47909.98 2017-10-09 01:39:32.000 282 21231.94 220.23 42947.61 47909.97 2017-10-09 01:39:33.000 282 21231.94 220.24 42947.59 47909.95 2017-10-09 01:39:34.000 282 21231.95 220.25 42947.58 47909.96 2017-10-09 01:39:35.000 282 21231.94 220.27 42947.57 47909.96 2017-10-09 01:39:36.000 282 21231.95 220.29 42947.61 47909.94 2017-10-09 01:39:37.000 282 21232.00 220.32 42947.61 47909.96 2017-10-09 01:39:38.000 282 21231.96 220.35 42947.59 47909.96 2017-10-09 01:39:39.000 282 21231.95 220.37 42947.58 47909.96 2017-10-09 01:39:40.000 282 21231.97 220.40 42947.57 47909.96 2017-10-09 01:39:41.000 282 21231.98 220.42 42947.57 47909.96 2017-10-09 01:39:42.000 282 21231.98 220.44 42947.57 47909.98 2017-10-09 01:39:43.000 282 21231.99 220.48 42947.57 47909.95 2017-10-09 01:39:44.000 282 21232.01 220.50 42947.52 47909.95 2017-10-09 01:39:45.000 282 21232.03 220.54 42947.52 47909.94 2017-10-09 01:39:46.000 282 21232.05 220.56 42947.52 47909.95 2017-10-09 01:39:47.000 282 21232.06 220.60 42947.54 47909.97 2017-10-09 01:39:48.000 282 21232.06 220.64 42947.51 47909.96 2017-10-09 01:39:49.000 282 21232.06 220.66 42947.52 47909.93 2017-10-09 01:39:50.000 282 21232.08 220.68 42947.48 47909.94 2017-10-09 01:39:51.000 282 21232.09 220.69 42947.48 47909.91 2017-10-09 01:39:52.000 282 21232.12 220.72 42947.47 47909.90 2017-10-09 01:39:53.000 282 21232.11 220.75 42947.46 47909.91 2017-10-09 01:39:54.000 282 21232.11 220.77 42947.44 47909.93 2017-10-09 01:39:55.000 282 21232.14 220.82 42947.46 47909.91 2017-10-09 01:39:56.000 282 21232.15 220.83 42947.41 47909.89 2017-10-09 01:39:57.000 282 21232.16 220.84 42947.43 47909.92 2017-10-09 01:39:58.000 282 21232.19 220.85 42947.45 47909.90 2017-10-09 01:39:59.000 282 21232.19 220.89 42947.45 47909.92 2017-10-09 01:40:00.000 282 21232.19 220.89 42947.42 47909.90 2017-10-09 01:40:01.000 282 21232.18 220.95 42947.41 47909.90 2017-10-09 01:40:02.000 282 21232.21 220.98 42947.39 47909.91 2017-10-09 01:40:03.000 282 21232.23 221.00 42947.39 47909.91 2017-10-09 01:40:04.000 282 21232.23 221.01 42947.40 47909.90 2017-10-09 01:40:05.000 282 21232.23 221.03 42947.39 47909.93 2017-10-09 01:40:06.000 282 21232.24 221.04 42947.37 47909.90 2017-10-09 01:40:07.000 282 21232.26 221.04 42947.37 47909.93 2017-10-09 01:40:08.000 282 21232.25 221.03 42947.35 47909.91 2017-10-09 01:40:09.000 282 21232.27 221.05 42947.34 47909.94 2017-10-09 01:40:10.000 282 21232.30 221.05 42947.36 47909.93 2017-10-09 01:40:11.000 282 21232.31 221.08 42947.40 47909.98 2017-10-09 01:40:12.000 282 21232.33 221.11 42947.41 47909.93 2017-10-09 01:40:13.000 282 21232.33 221.08 42947.41 47909.98 2017-10-09 01:40:14.000 282 21232.33 221.08 42947.37 47909.94 2017-10-09 01:40:15.000 282 21232.36 221.10 42947.38 47909.96 2017-10-09 01:40:16.000 282 21232.37 221.12 42947.38 47909.95 2017-10-09 01:40:17.000 282 21232.40 221.13 42947.37 47909.98 2017-10-09 01:40:18.000 282 21232.42 221.11 42947.37 47909.99 2017-10-09 01:40:19.000 282 21232.43 221.09 42947.40 47910.01 2017-10-09 01:40:20.000 282 21232.46 221.10 42947.40 47910.01 2017-10-09 01:40:21.000 282 21232.46 221.12 42947.43 47910.06 2017-10-09 01:40:22.000 282 21232.51 221.11 42947.39 47910.05 2017-10-09 01:40:23.000 282 21232.55 221.11 42947.41 47910.05 2017-10-09 01:40:24.000 282 21232.53 221.13 42947.41 47910.08 2017-10-09 01:40:25.000 282 21232.57 221.16 42947.41 47910.08 2017-10-09 01:40:26.000 282 21232.59 221.16 42947.43 47910.09 2017-10-09 01:40:27.000 282 21232.59 221.17 42947.40 47910.09 2017-10-09 01:40:28.000 282 21232.60 221.18 42947.42 47910.12 2017-10-09 01:40:29.000 282 21232.66 221.19 42947.44 47910.12 2017-10-09 01:40:30.000 282 21232.69 221.20 42947.42 47910.11 2017-10-09 01:40:31.000 282 21232.73 221.20 42947.41 47910.15 2017-10-09 01:40:32.000 282 21232.72 221.20 42947.41 47910.13 2017-10-09 01:40:33.000 282 21232.72 221.22 42947.40 47910.15 2017-10-09 01:40:34.000 282 21232.72 221.21 42947.41 47910.15 2017-10-09 01:40:35.000 282 21232.77 221.21 42947.41 47910.20 2017-10-09 01:40:36.000 282 21232.81 221.21 42947.39 47910.18 2017-10-09 01:40:37.000 282 21232.85 221.19 42947.43 47910.20 2017-10-09 01:40:38.000 282 21232.88 221.19 42947.41 47910.21 2017-10-09 01:40:39.000 282 21232.90 221.18 42947.41 47910.24 2017-10-09 01:40:40.000 282 21232.89 221.19 42947.42 47910.22 2017-10-09 01:40:41.000 282 21232.92 221.21 42947.41 47910.22 2017-10-09 01:40:42.000 282 21232.94 221.18 42947.43 47910.21 2017-10-09 01:40:43.000 282 21232.92 221.17 42947.42 47910.25 2017-10-09 01:40:44.000 282 21232.95 221.15 42947.42 47910.27 2017-10-09 01:40:45.000 282 21232.96 221.14 42947.42 47910.24 2017-10-09 01:40:46.000 282 21232.95 221.11 42947.43 47910.23 2017-10-09 01:40:47.000 282 21232.96 221.12 42947.44 47910.26 2017-10-09 01:40:48.000 282 21232.96 221.12 42947.42 47910.27 2017-10-09 01:40:49.000 282 21232.94 221.10 42947.45 47910.26 2017-10-09 01:40:50.000 282 21232.94 221.11 42947.38 47910.24 2017-10-09 01:40:51.000 282 21232.96 221.10 42947.41 47910.26 2017-10-09 01:40:52.000 282 21232.98 221.08 42947.43 47910.25 2017-10-09 01:40:53.000 282 21232.99 221.08 42947.41 47910.29 2017-10-09 01:40:54.000 282 21232.99 221.08 42947.40 47910.27 2017-10-09 01:40:55.000 282 21233.01 221.07 42947.39 47910.27 2017-10-09 01:40:56.000 282 21232.98 221.07 42947.41 47910.24 2017-10-09 01:40:57.000 282 21232.99 221.08 42947.41 47910.27 2017-10-09 01:40:58.000 282 21233.02 221.06 42947.41 47910.29 2017-10-09 01:40:59.000 282 21233.05 221.06 42947.40 47910.26 2017-10-09 01:41:00.000 282 21233.06 221.07 42947.38 47910.27 2017-10-09 01:41:01.000 282 21233.07 221.07 42947.40 47910.31 2017-10-09 01:41:02.000 282 21233.08 221.06 42947.40 47910.29 2017-10-09 01:41:03.000 282 21233.09 221.06 42947.41 47910.29 2017-10-09 01:41:04.000 282 21233.07 221.05 42947.40 47910.31 2017-10-09 01:41:05.000 282 21233.10 221.03 42947.40 47910.32 2017-10-09 01:41:06.000 282 21233.10 221.05 42947.38 47910.29 2017-10-09 01:41:07.000 282 21233.11 221.03 42947.41 47910.29 2017-10-09 01:41:08.000 282 21233.13 221.03 42947.44 47910.31 2017-10-09 01:41:09.000 282 21233.12 221.05 42947.43 47910.30 2017-10-09 01:41:10.000 282 21233.11 221.04 42947.40 47910.30 2017-10-09 01:41:11.000 282 21233.09 221.03 42947.41 47910.30 2017-10-09 01:41:12.000 282 21233.08 221.03 42947.42 47910.31 2017-10-09 01:41:13.000 282 21233.07 221.05 42947.43 47910.31 2017-10-09 01:41:14.000 282 21233.10 221.04 42947.43 47910.29 2017-10-09 01:41:15.000 282 21233.09 221.02 42947.41 47910.30 2017-10-09 01:41:16.000 282 21233.13 221.01 42947.43 47910.31 2017-10-09 01:41:17.000 282 21233.12 221.01 42947.42 47910.32 2017-10-09 01:41:18.000 282 21233.11 221.00 42947.41 47910.28 2017-10-09 01:41:19.000 282 21233.10 220.98 42947.40 47910.28 2017-10-09 01:41:20.000 282 21233.09 221.00 42947.36 47910.27 2017-10-09 01:41:21.000 282 21233.10 220.99 42947.37 47910.27 2017-10-09 01:41:22.000 282 21233.10 220.97 42947.37 47910.29 2017-10-09 01:41:23.000 282 21233.13 220.98 42947.35 47910.28 2017-10-09 01:41:24.000 282 21233.13 220.97 42947.33 47910.27 2017-10-09 01:41:25.000 282 21233.15 220.96 42947.35 47910.29 2017-10-09 01:41:26.000 282 21233.14 220.97 42947.35 47910.30 2017-10-09 01:41:27.000 282 21233.17 220.98 42947.33 47910.31 2017-10-09 01:41:28.000 282 21233.17 220.97 42947.34 47910.31 2017-10-09 01:41:29.000 282 21233.19 220.95 42947.36 47910.30 2017-10-09 01:41:30.000 282 21233.19 220.95 42947.35 47910.33 2017-10-09 01:41:31.000 282 21233.18 220.95 42947.34 47910.33 2017-10-09 01:41:32.000 282 21233.22 220.93 42947.36 47910.32 2017-10-09 01:41:33.000 282 21233.24 220.92 42947.36 47910.34 2017-10-09 01:41:34.000 282 21233.28 220.91 42947.38 47910.31 2017-10-09 01:41:35.000 282 21233.29 220.88 42947.38 47910.37 2017-10-09 01:41:36.000 282 21233.30 220.87 42947.37 47910.37 2017-10-09 01:41:37.000 282 21233.33 220.86 42947.41 47910.36 2017-10-09 01:41:38.000 282 21233.37 220.83 42947.40 47910.37 2017-10-09 01:41:39.000 282 21233.39 220.82 42947.38 47910.43 2017-10-09 01:41:40.000 282 21233.42 220.81 42947.41 47910.42 2017-10-09 01:41:41.000 282 21233.44 220.77 42947.42 47910.43 2017-10-09 01:41:42.000 282 21233.44 220.73 42947.40 47910.45 2017-10-09 01:41:43.000 282 21233.47 220.73 42947.41 47910.47 2017-10-09 01:41:44.000 282 21233.51 220.68 42947.38 47910.48 2017-10-09 01:41:45.000 282 21233.55 220.61 42947.40 47910.50 2017-10-09 01:41:46.000 282 21233.58 220.58 42947.42 47910.51 2017-10-09 01:41:47.000 282 21233.62 220.56 42947.42 47910.55 2017-10-09 01:41:48.000 282 21233.65 220.54 42947.44 47910.56 2017-10-09 01:41:49.000 282 21233.65 220.53 42947.44 47910.59 2017-10-09 01:41:50.000 282 21233.68 220.52 42947.46 47910.61 2017-10-09 01:41:51.000 282 21233.72 220.49 42947.43 47910.63 2017-10-09 01:41:52.000 282 21233.76 220.47 42947.45 47910.64 2017-10-09 01:41:53.000 282 21233.79 220.48 42947.44 47910.68 2017-10-09 01:41:54.000 282 21233.83 220.45 42947.47 47910.68 2017-10-09 01:41:55.000 282 21233.85 220.43 42947.51 47910.70 2017-10-09 01:41:56.000 282 21233.87 220.42 42947.47 47910.68 2017-10-09 01:41:57.000 282 21233.89 220.43 42947.48 47910.71 2017-10-09 01:41:58.000 282 21233.96 220.42 42947.46 47910.72 2017-10-09 01:41:59.000 282 21233.97 220.44 42947.43 47910.74 2017-10-09 01:42:00.000 282 21233.98 220.44 42947.42 47910.73 2017-10-09 01:42:01.000 282 21233.96 220.42 42947.44 47910.75 2017-10-09 01:42:02.000 282 21233.99 220.41 42947.42 47910.73 2017-10-09 01:42:03.000 282 21234.03 220.41 42947.41 47910.79 2017-10-09 01:42:04.000 282 21234.02 220.40 42947.42 47910.74 2017-10-09 01:42:05.000 282 21234.02 220.38 42947.44 47910.75 2017-10-09 01:42:06.000 282 21234.02 220.40 42947.46 47910.77 2017-10-09 01:42:07.000 282 21234.00 220.39 42947.43 47910.75 2017-10-09 01:42:08.000 282 21234.03 220.40 42947.43 47910.75 2017-10-09 01:42:09.000 282 21234.03 220.37 42947.42 47910.78 2017-10-09 01:42:10.000 282 21234.01 220.36 42947.41 47910.74 2017-10-09 01:42:11.000 282 21233.99 220.39 42947.44 47910.76 2017-10-09 01:42:12.000 282 21233.98 220.38 42947.44 47910.76 2017-10-09 01:42:13.000 282 21234.02 220.39 42947.44 47910.76 2017-10-09 01:42:14.000 282 21234.03 220.40 42947.41 47910.76 2017-10-09 01:42:15.000 282 21234.04 220.40 42947.47 47910.78 2017-10-09 01:42:16.000 282 21234.03 220.39 42947.48 47910.75 2017-10-09 01:42:17.000 282 21234.03 220.40 42947.46 47910.77 2017-10-09 01:42:18.000 282 21234.03 220.37 42947.42 47910.77 2017-10-09 01:42:19.000 282 21234.05 220.40 42947.43 47910.77 2017-10-09 01:42:20.000 282 21234.05 220.40 42947.42 47910.77 2017-10-09 01:42:21.000 282 21234.03 220.41 42947.45 47910.77 2017-10-09 01:42:22.000 282 21234.03 220.42 42947.44 47910.76 2017-10-09 01:42:23.000 282 21234.04 220.42 42947.44 47910.77 2017-10-09 01:42:24.000 282 21234.05 220.40 42947.43 47910.78 2017-10-09 01:42:25.000 282 21234.05 220.42 42947.44 47910.79 2017-10-09 01:42:26.000 282 21234.06 220.39 42947.46 47910.74 2017-10-09 01:42:27.000 282 21234.08 220.39 42947.47 47910.78 2017-10-09 01:42:28.000 282 21234.10 220.43 42947.43 47910.75 2017-10-09 01:42:29.000 282 21234.11 220.39 42947.40 47910.76 2017-10-09 01:42:30.000 282 21234.11 220.39 42947.41 47910.77 2017-10-09 01:42:31.000 282 21234.11 220.41 42947.41 47910.77 2017-10-09 01:42:32.000 282 21234.17 220.40 42947.43 47910.77 2017-10-09 01:42:33.000 282 21234.17 220.41 42947.42 47910.79 2017-10-09 01:42:34.000 282 21234.18 220.44 42947.40 47910.77 2017-10-09 01:42:35.000 282 21234.15 220.44 42947.42 47910.79 2017-10-09 01:42:36.000 282 21234.14 220.43 42947.39 47910.77 2017-10-09 01:42:37.000 282 21234.14 220.44 42947.38 47910.79 2017-10-09 01:42:38.000 282 21234.14 220.42 42947.40 47910.76 2017-10-09 01:42:39.000 282 21234.12 220.41 42947.41 47910.76 2017-10-09 01:42:40.000 282 21234.15 220.39 42947.42 47910.78 2017-10-09 01:42:41.000 282 21234.17 220.38 42947.41 47910.78 2017-10-09 01:42:42.000 282 21234.16 220.36 42947.42 47910.78 2017-10-09 01:42:43.000 282 21234.19 220.36 42947.40 47910.79 2017-10-09 01:42:44.000 282 21234.20 220.35 42947.42 47910.80 2017-10-09 01:42:45.000 282 21234.18 220.37 42947.42 47910.79 2017-10-09 01:42:46.000 282 21234.21 220.36 42947.42 47910.80 2017-10-09 01:42:47.000 282 21234.21 220.33 42947.41 47910.85 2017-10-09 01:42:48.000 282 21234.25 220.31 42947.40 47910.83 2017-10-09 01:42:49.000 282 21234.30 220.29 42947.39 47910.83 2017-10-09 01:42:50.000 282 21234.26 220.27 42947.41 47910.85 2017-10-09 01:42:51.000 282 21234.26 220.27 42947.41 47910.83 2017-10-09 01:42:52.000 282 21234.30 220.27 42947.39 47910.85 2017-10-09 01:42:53.000 282 21234.30 220.26 42947.43 47910.87 2017-10-09 01:42:54.000 282 21234.32 220.27 42947.42 47910.87 2017-10-09 01:42:55.000 282 21234.35 220.25 42947.42 47910.88 2017-10-09 01:42:56.000 282 21234.36 220.23 42947.44 47910.86 2017-10-09 01:42:57.000 282 21234.37 220.22 42947.44 47910.88 2017-10-09 01:42:58.000 282 21234.40 220.20 42947.44 47910.91 2017-10-09 01:42:59.000 282 21234.44 220.17 42947.43 47910.90 2017-10-09 01:43:00.000 282 21234.45 220.18 42947.43 47910.89 2017-10-09 01:43:01.000 282 21234.48 220.18 42947.44 47910.90 2017-10-09 01:43:02.000 282 21234.47 220.15 42947.45 47910.91 2017-10-09 01:43:03.000 282 21234.51 220.14 42947.45 47910.92 2017-10-09 01:43:04.000 282 21234.50 220.15 42947.44 47910.93 2017-10-09 01:43:05.000 282 21234.50 220.15 42947.46 47910.93 2017-10-09 01:43:06.000 282 21234.49 220.14 42947.47 47910.94 2017-10-09 01:43:07.000 282 21234.53 220.14 42947.46 47910.95 2017-10-09 01:43:08.000 282 21234.52 220.15 42947.44 47910.95 2017-10-09 01:43:09.000 282 21234.53 220.16 42947.45 47910.96 2017-10-09 01:43:10.000 282 21234.53 220.17 42947.44 47910.97 2017-10-09 01:43:11.000 282 21234.56 220.17 42947.43 47910.95 2017-10-09 01:43:12.000 282 21234.58 220.20 42947.41 47910.97 2017-10-09 01:43:13.000 282 21234.58 220.19 42947.40 47910.96 2017-10-09 01:43:14.000 282 21234.58 220.21 42947.38 47910.99 2017-10-09 01:43:15.000 282 21234.59 220.19 42947.38 47910.98 2017-10-09 01:43:16.000 282 21234.60 220.20 42947.40 47910.96 2017-10-09 01:43:17.000 282 21234.60 220.21 42947.39 47911.00 2017-10-09 01:43:18.000 282 21234.61 220.21 42947.38 47910.96 2017-10-09 01:43:19.000 282 21234.64 220.21 42947.41 47910.97 2017-10-09 01:43:20.000 282 21234.64 220.23 42947.39 47910.97 2017-10-09 01:43:21.000 282 21234.60 220.24 42947.40 47910.96 2017-10-09 01:43:22.000 282 21234.62 220.24 42947.40 47910.98 2017-10-09 01:43:23.000 282 21234.61 220.26 42947.40 47910.97 2017-10-09 01:43:24.000 282 21234.59 220.26 42947.42 47910.94 2017-10-09 01:43:25.000 282 21234.58 220.30 42947.36 47910.95 2017-10-09 01:43:26.000 282 21234.59 220.32 42947.37 47910.94 2017-10-09 01:43:27.000 282 21234.55 220.35 42947.40 47910.92 2017-10-09 01:43:28.000 282 21234.53 220.39 42947.39 47910.90 2017-10-09 01:43:29.000 282 21234.51 220.43 42947.38 47910.93 2017-10-09 01:43:30.000 282 21234.46 220.43 42947.41 47910.90 2017-10-09 01:43:31.000 282 21234.47 220.44 42947.38 47910.87 2017-10-09 01:43:32.000 282 21234.46 220.45 42947.36 47910.88 2017-10-09 01:43:33.000 282 21234.46 220.44 42947.38 47910.89 2017-10-09 01:43:34.000 282 21234.48 220.44 42947.39 47910.87 2017-10-09 01:43:35.000 282 21234.46 220.45 42947.39 47910.87 2017-10-09 01:43:36.000 282 21234.47 220.41 42947.38 47910.86 2017-10-09 01:43:37.000 282 21234.44 220.43 42947.37 47910.88 2017-10-09 01:43:38.000 282 21234.50 220.43 42947.34 47910.87 2017-10-09 01:43:39.000 282 21234.51 220.43 42947.36 47910.88 2017-10-09 01:43:40.000 282 21234.52 220.38 42947.37 47910.88 2017-10-09 01:43:41.000 282 21234.55 220.32 42947.38 47910.92 2017-10-09 01:43:42.000 282 21234.54 220.31 42947.39 47910.90 2017-10-09 01:43:43.000 282 21234.59 220.30 42947.40 47910.92 2017-10-09 01:43:44.000 282 21234.63 220.26 42947.41 47910.95 2017-10-09 01:43:45.000 282 21234.65 220.24 42947.43 47910.95 2017-10-09 01:43:46.000 282 21234.67 220.22 42947.42 47910.96 2017-10-09 01:43:47.000 282 21234.74 220.19 42947.44 47911.01 2017-10-09 01:43:48.000 282 21234.78 220.18 42947.43 47910.99 2017-10-09 01:43:49.000 282 21234.76 220.13 42947.42 47911.04 2017-10-09 01:43:50.000 282 21234.81 220.13 42947.42 47911.02 2017-10-09 01:43:51.000 282 21234.82 220.11 42947.41 47911.06 2017-10-09 01:43:52.000 282 21234.84 220.09 42947.39 47911.05 2017-10-09 01:43:53.000 282 21234.86 220.10 42947.41 47911.11 2017-10-09 01:43:54.000 282 21234.87 220.10 42947.42 47911.09 2017-10-09 01:43:55.000 282 21234.88 220.09 42947.45 47911.09 2017-10-09 01:43:56.000 282 21234.92 220.10 42947.45 47911.09 2017-10-09 01:43:57.000 282 21234.91 220.09 42947.44 47911.12 2017-10-09 01:43:58.000 282 21234.91 220.07 42947.44 47911.11 2017-10-09 01:43:59.000 282 21234.91 220.08 42947.44 47911.14 2017-10-09 01:44:00.000 282 21234.92 220.07 42947.45 47911.12 2017-10-09 01:44:01.000 282 21234.94 220.06 42947.44 47911.13 2017-10-09 01:44:02.000 282 21234.96 220.03 42947.43 47911.15 2017-10-09 01:44:03.000 282 21234.99 220.03 42947.44 47911.14 2017-10-09 01:44:04.000 282 21234.99 220.03 42947.39 47911.16 2017-10-09 01:44:05.000 282 21234.98 220.04 42947.43 47911.16 2017-10-09 01:44:06.000 282 21235.00 220.04 42947.44 47911.18 2017-10-09 01:44:07.000 282 21235.01 220.04 42947.43 47911.20 2017-10-09 01:44:08.000 282 21235.07 220.05 42947.44 47911.18 2017-10-09 01:44:09.000 282 21235.11 220.02 42947.44 47911.19 2017-10-09 01:44:10.000 282 21235.10 220.02 42947.42 47911.19 2017-10-09 01:44:11.000 282 21235.09 220.03 42947.45 47911.21 2017-10-09 01:44:12.000 282 21235.11 220.02 42947.47 47911.22 2017-10-09 01:44:13.000 282 21235.15 220.01 42947.46 47911.22 2017-10-09 01:44:14.000 282 21235.16 220.03 42947.44 47911.22 2017-10-09 01:44:15.000 282 21235.18 220.04 42947.47 47911.27 2017-10-09 01:44:16.000 282 21235.19 220.06 42947.47 47911.23 2017-10-09 01:44:17.000 282 21235.20 220.05 42947.43 47911.23 2017-10-09 01:44:18.000 282 21235.22 220.05 42947.45 47911.25 2017-10-09 01:44:19.000 282 21235.21 220.06 42947.43 47911.26 2017-10-09 01:44:20.000 282 21235.23 220.08 42947.44 47911.25 2017-10-09 01:44:21.000 282 21235.21 220.07 42947.41 47911.27 2017-10-09 01:44:22.000 282 21235.28 220.06 42947.42 47911.24 2017-10-09 01:44:23.000 282 21235.26 220.09 42947.42 47911.26 2017-10-09 01:44:24.000 282 21235.29 220.09 42947.43 47911.25 2017-10-09 01:44:25.000 282 21235.30 220.09 42947.41 47911.28 2017-10-09 01:44:26.000 282 21235.31 220.10 42947.40 47911.23 2017-10-09 01:44:27.000 282 21235.34 220.09 42947.42 47911.29 2017-10-09 01:44:28.000 282 21235.34 220.09 42947.42 47911.26 2017-10-09 01:44:29.000 282 21235.35 220.08 42947.42 47911.30 2017-10-09 01:44:30.000 282 21235.39 220.09 42947.42 47911.27 2017-10-09 01:44:31.000 282 21235.40 220.09 42947.41 47911.30 2017-10-09 01:44:32.000 282 21235.37 220.08 42947.41 47911.29 2017-10-09 01:44:33.000 282 21235.38 220.08 42947.41 47911.32 2017-10-09 01:44:34.000 282 21235.44 220.07 42947.41 47911.31 2017-10-09 01:44:35.000 282 21235.42 220.08 42947.41 47911.32 2017-10-09 01:44:36.000 282 21235.43 220.07 42947.42 47911.35 2017-10-09 01:44:37.000 282 21235.44 220.06 42947.41 47911.31 2017-10-09 01:44:38.000 282 21235.44 220.05 42947.43 47911.33 2017-10-09 01:44:39.000 282 21235.44 220.02 42947.41 47911.33 2017-10-09 01:44:40.000 282 21235.47 220.01 42947.39 47911.33 2017-10-09 01:44:41.000 282 21235.49 219.98 42947.41 47911.37 2017-10-09 01:44:42.000 282 21235.51 219.98 42947.39 47911.34 2017-10-09 01:44:43.000 282 21235.52 219.97 42947.40 47911.37 2017-10-09 01:44:44.000 282 21235.53 219.95 42947.37 47911.37 2017-10-09 01:44:45.000 282 21235.56 219.92 42947.39 47911.38 2017-10-09 01:44:46.000 282 21235.62 219.90 42947.40 47911.35 2017-10-09 01:44:47.000 282 21235.63 219.88 42947.41 47911.41 2017-10-09 01:44:48.000 282 21235.65 219.88 42947.41 47911.39 2017-10-09 01:44:49.000 282 21235.65 219.86 42947.39 47911.42 2017-10-09 01:44:50.000 282 21235.66 219.84 42947.40 47911.41 2017-10-09 01:44:51.000 282 21235.68 219.82 42947.40 47911.44 2017-10-09 01:44:52.000 282 21235.71 219.81 42947.39 47911.41 2017-10-09 01:44:53.000 282 21235.74 219.78 42947.41 47911.46 2017-10-09 01:44:54.000 282 21235.75 219.75 42947.38 47911.46 2017-10-09 01:44:55.000 282 21235.79 219.71 42947.38 47911.45 2017-10-09 01:44:56.000 282 21235.79 219.68 42947.40 47911.44 2017-10-09 01:44:57.000 282 21235.85 219.66 42947.42 47911.48 2017-10-09 01:44:58.000 282 21235.86 219.63 42947.39 47911.48 2017-10-09 01:44:59.000 282 21235.86 219.59 42947.37 47911.49 2017-10-09 01:45:00.000 282 21235.88 219.58 42947.39 47911.51 2017-10-09 01:45:01.000 282 21235.93 219.55 42947.37 47911.52 2017-10-09 01:45:02.000 282 21235.90 219.56 42947.40 47911.55 2017-10-09 01:45:03.000 282 21235.94 219.54 42947.42 47911.56 2017-10-09 01:45:04.000 282 21235.99 219.52 42947.42 47911.58 2017-10-09 01:45:05.000 282 21236.01 219.52 42947.41 47911.59 2017-10-09 01:45:06.000 282 21236.05 219.53 42947.40 47911.57 2017-10-09 01:45:07.000 282 21236.09 219.53 42947.42 47911.63 2017-10-09 01:45:08.000 282 21236.09 219.53 42947.43 47911.61 2017-10-09 01:45:09.000 282 21236.12 219.55 42947.41 47911.64 2017-10-09 01:45:10.000 282 21236.17 219.52 42947.38 47911.64 2017-10-09 01:45:11.000 282 21236.20 219.52 42947.38 47911.64 2017-10-09 01:45:12.000 282 21236.21 219.54 42947.40 47911.68 2017-10-09 01:45:13.000 282 21236.24 219.52 42947.40 47911.66 2017-10-09 01:45:14.000 282 21236.26 219.50 42947.44 47911.67 2017-10-09 01:45:15.000 282 21236.27 219.52 42947.42 47911.69 2017-10-09 01:45:16.000 282 21236.29 219.53 42947.40 47911.71 2017-10-09 01:45:17.000 282 21236.32 219.50 42947.38 47911.72 2017-10-09 01:45:18.000 282 21236.34 219.50 42947.37 47911.73 2017-10-09 01:45:19.000 282 21236.34 219.50 42947.37 47911.73 2017-10-09 01:45:20.000 282 21236.39 219.49 42947.39 47911.74 2017-10-09 01:45:21.000 282 21236.42 219.46 42947.41 47911.77 2017-10-09 01:45:22.000 282 21236.42 219.49 42947.37 47911.74 2017-10-09 01:45:23.000 282 21236.44 219.47 42947.38 47911.80 2017-10-09 01:45:24.000 282 21236.49 219.44 42947.39 47911.78 2017-10-09 01:45:25.000 282 21236.50 219.40 42947.41 47911.81 2017-10-09 01:45:26.000 282 21236.52 219.38 42947.42 47911.82 2017-10-09 01:45:27.000 282 21236.53 219.37 42947.40 47911.83 2017-10-09 01:45:28.000 282 21236.54 219.35 42947.41 47911.86 2017-10-09 01:45:29.000 282 21236.60 219.35 42947.43 47911.87 2017-10-09 01:45:30.000 282 21236.66 219.34 42947.41 47911.88 2017-10-09 01:45:31.000 282 21236.67 219.32 42947.37 47911.89 2017-10-09 01:45:32.000 282 21236.68 219.32 42947.40 47911.88 2017-10-09 01:45:33.000 282 21236.69 219.32 42947.41 47911.92 2017-10-09 01:45:34.000 282 21236.71 219.30 42947.43 47911.91 2017-10-09 01:45:35.000 282 21236.74 219.30 42947.42 47911.91 2017-10-09 01:45:36.000 282 21236.75 219.31 42947.40 47911.94 2017-10-09 01:45:37.000 282 21236.77 219.28 42947.40 47911.96 2017-10-09 01:45:38.000 282 21236.79 219.27 42947.39 47911.92 2017-10-09 01:45:39.000 282 21236.78 219.27 42947.39 47911.93 2017-10-09 01:45:40.000 282 21236.79 219.24 42947.37 47911.96 2017-10-09 01:45:41.000 282 21236.79 219.22 42947.39 47911.95 2017-10-09 01:45:42.000 282 21236.82 219.22 42947.38 47911.96 2017-10-09 01:45:43.000 282 21236.83 219.22 42947.38 47911.96 2017-10-09 01:45:44.000 282 21236.82 219.25 42947.40 47911.96 2017-10-09 01:45:45.000 282 21236.82 219.26 42947.38 47911.94 2017-10-09 01:45:46.000 282 21236.81 219.27 42947.35 47911.94 2017-10-09 01:45:47.000 282 21236.82 219.29 42947.33 47911.95 2017-10-09 01:45:48.000 282 21236.81 219.29 42947.32 47911.88 2017-10-09 01:45:49.000 282 21236.82 219.28 42947.32 47911.90 2017-10-09 01:45:50.000 282 21236.83 219.29 42947.31 47911.87 2017-10-09 01:45:51.000 282 21236.81 219.28 42947.29 47911.90 2017-10-09 01:45:52.000 282 21236.85 219.28 42947.29 47911.87 2017-10-09 01:45:53.000 282 21236.88 219.26 42947.31 47911.85 2017-10-09 01:45:54.000 282 21236.89 219.25 42947.25 47911.86 2017-10-09 01:45:55.000 282 21236.90 219.26 42947.25 47911.90 2017-10-09 01:45:56.000 282 21236.92 219.24 42947.27 47911.85 2017-10-09 01:45:57.000 282 21236.94 219.23 42947.26 47911.90 2017-10-09 01:45:58.000 282 21236.97 219.23 42947.25 47911.87 2017-10-09 01:45:59.000 282 21237.03 219.22 42947.24 47911.90 2017-10-09 01:46:00.000 282 21237.01 219.19 42947.26 47911.90 2017-10-09 01:46:01.000 282 21237.03 219.20 42947.29 47911.93 2017-10-09 01:46:02.000 282 21237.04 219.17 42947.30 47911.93 2017-10-09 01:46:03.000 282 21237.06 219.19 42947.27 47911.91 2017-10-09 01:46:04.000 282 21237.10 219.19 42947.24 47911.95 2017-10-09 01:46:05.000 282 21237.12 219.19 42947.25 47911.94 2017-10-09 01:46:06.000 282 21237.11 219.20 42947.23 47911.93 2017-10-09 01:46:07.000 282 21237.13 219.19 42947.25 47911.96 2017-10-09 01:46:08.000 282 21237.13 219.20 42947.27 47911.95 2017-10-09 01:46:09.000 282 21237.12 219.19 42947.28 47912.00 2017-10-09 01:46:10.000 282 21237.15 219.19 42947.27 47911.98 2017-10-09 01:46:11.000 282 21237.19 219.18 42947.28 47911.96 2017-10-09 01:46:12.000 282 21237.21 219.17 42947.27 47911.99 2017-10-09 01:46:13.000 282 21237.22 219.18 42947.28 47912.03 2017-10-09 01:46:14.000 282 21237.21 219.19 42947.27 47912.02 2017-10-09 01:46:15.000 282 21237.25 219.23 42947.30 47912.02 2017-10-09 01:46:16.000 282 21237.22 219.22 42947.32 47912.05 2017-10-09 01:46:17.000 282 21237.23 219.25 42947.32 47912.05 2017-10-09 01:46:18.000 282 21237.26 219.27 42947.30 47912.05 2017-10-09 01:46:19.000 282 21237.31 219.24 42947.27 47912.06 2017-10-09 01:46:20.000 282 21237.35 219.24 42947.26 47912.08 2017-10-09 01:46:21.000 282 21237.37 219.29 42947.26 47912.09 2017-10-09 01:46:22.000 282 21237.38 219.28 42947.27 47912.09 2017-10-09 01:46:23.000 282 21237.39 219.29 42947.29 47912.09 2017-10-09 01:46:24.000 282 21237.40 219.30 42947.28 47912.07 2017-10-09 01:46:25.000 282 21237.44 219.30 42947.28 47912.10 2017-10-09 01:46:26.000 282 21237.47 219.30 42947.27 47912.12 2017-10-09 01:46:27.000 282 21237.48 219.37 42947.25 47912.12 2017-10-09 01:46:28.000 282 21237.52 219.38 42947.27 47912.10 2017-10-09 01:46:29.000 282 21237.53 219.39 42947.25 47912.15 2017-10-09 01:46:30.000 282 21237.49 219.38 42947.22 47912.10 2017-10-09 01:46:31.000 282 21237.52 219.36 42947.21 47912.11 2017-10-09 01:46:32.000 282 21237.52 219.39 42947.21 47912.10 2017-10-09 01:46:33.000 282 21237.54 219.37 42947.19 47912.13 2017-10-09 01:46:34.000 282 21237.56 219.38 42947.19 47912.12 2017-10-09 01:46:35.000 282 21237.56 219.39 42947.21 47912.13 2017-10-09 01:46:36.000 282 21237.56 219.38 42947.22 47912.12 2017-10-09 01:46:37.000 282 21237.58 219.36 42947.19 47912.13 2017-10-09 01:46:38.000 282 21237.60 219.37 42947.20 47912.14 2017-10-09 01:46:39.000 282 21237.57 219.39 42947.21 47912.13 2017-10-09 01:46:40.000 282 21237.57 219.36 42947.22 47912.14 2017-10-09 01:46:41.000 282 21237.59 219.37 42947.21 47912.14 2017-10-09 01:46:42.000 282 21237.58 219.38 42947.22 47912.13 2017-10-09 01:46:43.000 282 21237.57 219.39 42947.20 47912.16 2017-10-09 01:46:44.000 282 21237.58 219.38 42947.21 47912.13 2017-10-09 01:46:45.000 282 21237.58 219.37 42947.22 47912.14 2017-10-09 01:46:46.000 282 21237.57 219.37 42947.24 47912.12 2017-10-09 01:46:47.000 282 21237.58 219.36 42947.22 47912.14 2017-10-09 01:46:48.000 282 21237.59 219.34 42947.19 47912.12 2017-10-09 01:46:49.000 282 21237.60 219.35 42947.19 47912.16 2017-10-09 01:46:50.000 282 21237.59 219.33 42947.19 47912.14 2017-10-09 01:46:51.000 282 21237.58 219.31 42947.22 47912.16 2017-10-09 01:46:52.000 282 21237.58 219.32 42947.21 47912.16 2017-10-09 01:46:53.000 282 21237.59 219.32 42947.21 47912.17 2017-10-09 01:46:54.000 282 21237.60 219.32 42947.24 47912.17 2017-10-09 01:46:55.000 282 21237.59 219.31 42947.25 47912.18 2017-10-09 01:46:56.000 282 21237.58 219.29 42947.26 47912.19 2017-10-09 01:46:57.000 282 21237.61 219.29 42947.25 47912.19 2017-10-09 01:46:58.000 282 21237.60 219.31 42947.24 47912.14 2017-10-09 01:46:59.000 282 21237.57 219.30 42947.26 47912.20 2017-10-09 01:47:00.000 282 21237.57 219.31 42947.26 47912.16 2017-10-09 01:47:01.000 282 21237.56 219.32 42947.24 47912.18 2017-10-09 01:47:02.000 282 21237.55 219.30 42947.22 47912.17 2017-10-09 01:47:03.000 282 21237.57 219.27 42947.24 47912.19 2017-10-09 01:47:04.000 282 21237.56 219.28 42947.25 47912.16 2017-10-09 01:47:05.000 282 21237.58 219.29 42947.28 47912.16 2017-10-09 01:47:06.000 282 21237.59 219.26 42947.27 47912.18 2017-10-09 01:47:07.000 282 21237.58 219.23 42947.28 47912.18 2017-10-09 01:47:08.000 282 21237.59 219.26 42947.27 47912.18 2017-10-09 01:47:09.000 282 21237.60 219.26 42947.25 47912.18 2017-10-09 01:47:10.000 282 21237.60 219.26 42947.27 47912.19 2017-10-09 01:47:11.000 282 21237.60 219.26 42947.26 47912.19 2017-10-09 01:47:12.000 282 21237.60 219.26 42947.27 47912.21 2017-10-09 01:47:13.000 282 21237.62 219.26 42947.25 47912.24 2017-10-09 01:47:14.000 282 21237.67 219.25 42947.28 47912.21 2017-10-09 01:47:15.000 282 21237.68 219.24 42947.29 47912.27 2017-10-09 01:47:16.000 282 21237.68 219.21 42947.29 47912.19 2017-10-09 01:47:17.000 282 21237.68 219.20 42947.31 47912.29 2017-10-09 01:47:18.000 282 21237.69 219.19 42947.27 47912.24 2017-10-09 01:47:19.000 282 21237.74 219.17 42947.29 47912.31 2017-10-09 01:47:20.000 282 21237.73 219.18 42947.30 47912.27 2017-10-09 01:47:21.000 282 21237.74 219.18 42947.30 47912.27 2017-10-09 01:47:22.000 282 21237.74 219.19 42947.34 47912.30 2017-10-09 01:47:23.000 282 21237.78 219.19 42947.32 47912.29 2017-10-09 01:47:24.000 282 21237.78 219.19 42947.31 47912.29 2017-10-09 01:47:25.000 282 21237.80 219.21 42947.30 47912.30 2017-10-09 01:47:26.000 282 21237.81 219.21 42947.30 47912.31 2017-10-09 01:47:27.000 282 21237.81 219.21 42947.30 47912.32 2017-10-09 01:47:28.000 282 21237.81 219.22 42947.27 47912.33 2017-10-09 01:47:29.000 282 21237.86 219.22 42947.31 47912.32 2017-10-09 01:47:30.000 282 21237.87 219.25 42947.31 47912.33 2017-10-09 01:47:31.000 282 21237.90 219.24 42947.29 47912.35 2017-10-09 01:47:32.000 282 21237.89 219.24 42947.30 47912.36 2017-10-09 01:47:33.000 282 21237.93 219.25 42947.30 47912.38 2017-10-09 01:47:34.000 282 21237.97 219.25 42947.31 47912.39 2017-10-09 01:47:35.000 282 21238.00 219.25 42947.29 47912.37 2017-10-09 01:47:36.000 282 21238.03 219.26 42947.29 47912.37 2017-10-09 01:47:37.000 282 21238.07 219.29 42947.29 47912.43 2017-10-09 01:47:38.000 282 21238.07 219.28 42947.26 47912.42 2017-10-09 01:47:39.000 282 21238.09 219.28 42947.26 47912.42 2017-10-09 01:47:40.000 282 21238.11 219.29 42947.29 47912.43 2017-10-09 01:47:41.000 282 21238.15 219.29 42947.29 47912.43 2017-10-09 01:47:42.000 282 21238.20 219.29 42947.30 47912.44 2017-10-09 01:47:43.000 282 21238.18 219.30 42947.29 47912.45 2017-10-09 01:47:44.000 282 21238.22 219.34 42947.27 47912.45 2017-10-09 01:47:45.000 282 21238.22 219.37 42947.24 47912.47 2017-10-09 01:47:46.000 282 21238.27 219.37 42947.26 47912.46 2017-10-09 01:47:47.000 282 21238.30 219.38 42947.26 47912.49 2017-10-09 01:47:48.000 282 21238.33 219.41 42947.22 47912.47 2017-10-09 01:47:49.000 282 21238.37 219.42 42947.25 47912.49 2017-10-09 01:47:50.000 282 21238.38 219.45 42947.25 47912.49 2017-10-09 01:47:51.000 282 21238.39 219.45 42947.22 47912.51 2017-10-09 01:47:52.000 282 21238.42 219.49 42947.22 47912.52 2017-10-09 01:47:53.000 282 21238.45 219.48 42947.23 47912.51 2017-10-09 01:47:54.000 282 21238.47 219.51 42947.25 47912.50 2017-10-09 01:47:55.000 282 21238.47 219.53 42947.27 47912.53 2017-10-09 01:47:56.000 282 21238.47 219.55 42947.25 47912.53 2017-10-09 01:47:57.000 282 21238.48 219.58 42947.23 47912.53 2017-10-09 01:47:58.000 282 21238.50 219.59 42947.24 47912.54 2017-10-09 01:47:59.000 282 21238.51 219.61 42947.21 47912.54 2017-10-09 01:48:00.000 282 21238.51 219.67 42947.22 47912.53 2017-10-09 01:48:01.000 282 21238.53 219.69 42947.20 47912.56 2017-10-09 01:48:02.000 282 21238.53 219.70 42947.16 47912.53 2017-10-09 01:48:03.000 282 21238.53 219.69 42947.17 47912.55 2017-10-09 01:48:04.000 282 21238.57 219.71 42947.19 47912.53 2017-10-09 01:48:05.000 282 21238.57 219.73 42947.20 47912.57 2017-10-09 01:48:06.000 282 21238.60 219.74 42947.20 47912.56 2017-10-09 01:48:07.000 282 21238.57 219.76 42947.22 47912.56 2017-10-09 01:48:08.000 282 21238.59 219.80 42947.21 47912.55 2017-10-09 01:48:09.000 282 21238.57 219.83 42947.20 47912.57 2017-10-09 01:48:10.000 282 21238.60 219.84 42947.20 47912.58 2017-10-09 01:48:11.000 282 21238.60 219.88 42947.19 47912.59 2017-10-09 01:48:12.000 282 21238.61 219.88 42947.21 47912.57 2017-10-09 01:48:13.000 282 21238.60 219.90 42947.19 47912.57 2017-10-09 01:48:14.000 282 21238.60 219.92 42947.22 47912.60 2017-10-09 01:48:15.000 282 21238.61 219.93 42947.22 47912.60 2017-10-09 01:48:16.000 282 21238.60 219.96 42947.18 47912.59 2017-10-09 01:48:17.000 282 21238.58 219.98 42947.15 47912.59 2017-10-09 01:48:18.000 282 21238.59 220.02 42947.19 47912.58 2017-10-09 01:48:19.000 282 21238.59 220.03 42947.20 47912.59 2017-10-09 01:48:20.000 282 21238.59 220.05 42947.20 47912.60 2017-10-09 01:48:21.000 282 21238.59 220.06 42947.21 47912.60 2017-10-09 01:48:22.000 282 21238.58 220.07 42947.20 47912.55 2017-10-09 01:48:23.000 282 21238.58 220.07 42947.18 47912.60 2017-10-09 01:48:24.000 282 21238.60 220.08 42947.22 47912.58 2017-10-09 01:48:25.000 282 21238.58 220.10 42947.19 47912.59 2017-10-09 01:48:26.000 282 21238.56 220.11 42947.16 47912.58 2017-10-09 01:48:27.000 282 21238.55 220.13 42947.17 47912.57 2017-10-09 01:48:28.000 282 21238.58 220.12 42947.17 47912.57 2017-10-09 01:48:29.000 282 21238.59 220.11 42947.16 47912.60 2017-10-09 01:48:30.000 282 21238.57 220.10 42947.19 47912.56 2017-10-09 01:48:31.000 282 21238.57 220.11 42947.16 47912.61 2017-10-09 01:48:32.000 282 21238.56 220.13 42947.17 47912.56 2017-10-09 01:48:33.000 282 21238.57 220.09 42947.20 47912.61 2017-10-09 01:48:34.000 282 21238.60 220.09 42947.21 47912.59 2017-10-09 01:48:35.000 282 21238.61 220.13 42947.19 47912.59 2017-10-09 01:48:36.000 282 21238.62 220.11 42947.19 47912.59 2017-10-09 01:48:37.000 282 21238.62 220.08 42947.17 47912.61 2017-10-09 01:48:38.000 282 21238.67 220.09 42947.19 47912.65 2017-10-09 01:48:39.000 282 21238.69 220.08 42947.23 47912.62 2017-10-09 01:48:40.000 282 21238.71 220.08 42947.23 47912.65 2017-10-09 01:48:41.000 282 21238.69 220.07 42947.22 47912.67 2017-10-09 01:48:42.000 282 21238.71 220.06 42947.22 47912.65 2017-10-09 01:48:43.000 282 21238.71 220.04 42947.22 47912.68 2017-10-09 01:48:44.000 282 21238.73 220.04 42947.21 47912.68 2017-10-09 01:48:45.000 282 21238.76 220.04 42947.25 47912.69 2017-10-09 01:48:46.000 282 21238.78 220.01 42947.24 47912.71 2017-10-09 01:48:47.000 282 21238.80 220.02 42947.25 47912.73 2017-10-09 01:48:48.000 282 21238.85 220.01 42947.26 47912.70 2017-10-09 01:48:49.000 282 21238.88 220.00 42947.23 47912.73 2017-10-09 01:48:50.000 282 21238.86 220.01 42947.25 47912.74 2017-10-09 01:48:51.000 282 21238.88 219.99 42947.25 47912.74 2017-10-09 01:48:52.000 282 21238.91 219.99 42947.25 47912.74 2017-10-09 01:48:53.000 282 21238.91 219.99 42947.25 47912.76 2017-10-09 01:48:54.000 282 21238.95 219.96 42947.25 47912.77 2017-10-09 01:48:55.000 282 21238.96 219.95 42947.24 47912.77 2017-10-09 01:48:56.000 282 21238.97 219.95 42947.24 47912.79 2017-10-09 01:48:57.000 282 21239.00 219.98 42947.24 47912.81 2017-10-09 01:48:58.000 282 21239.02 219.95 42947.25 47912.78 2017-10-09 01:48:59.000 282 21239.03 219.94 42947.27 47912.81 2017-10-09 01:49:00.000 282 21239.07 219.95 42947.26 47912.79 2017-10-09 01:49:01.000 282 21239.07 219.93 42947.29 47912.84 2017-10-09 01:49:02.000 282 21239.07 219.88 42947.27 47912.83 2017-10-09 01:49:03.000 282 21239.08 219.87 42947.26 47912.85 2017-10-09 01:49:04.000 282 21239.12 219.85 42947.26 47912.85 2017-10-09 01:49:05.000 282 21239.17 219.82 42947.23 47912.85 2017-10-09 01:49:06.000 282 21239.18 219.84 42947.23 47912.85 2017-10-09 01:49:07.000 282 21239.20 219.83 42947.25 47912.88 2017-10-09 01:49:08.000 282 21239.21 219.82 42947.25 47912.84 2017-10-09 01:49:09.000 282 21239.19 219.79 42947.23 47912.87 2017-10-09 01:49:10.000 282 21239.20 219.77 42947.21 47912.86 2017-10-09 01:49:11.000 282 21239.19 219.74 42947.21 47912.89 2017-10-09 01:49:12.000 282 21239.19 219.71 42947.21 47912.87 2017-10-09 01:49:13.000 282 21239.21 219.72 42947.19 47912.86 2017-10-09 01:49:14.000 282 21239.19 219.72 42947.20 47912.86 2017-10-09 01:49:15.000 282 21239.18 219.72 42947.20 47912.83 2017-10-09 01:49:16.000 282 21239.21 219.70 42947.18 47912.85 2017-10-09 01:49:17.000 282 21239.20 219.67 42947.16 47912.84 2017-10-09 01:49:18.000 282 21239.17 219.66 42947.16 47912.83 2017-10-09 01:49:19.000 282 21239.16 219.66 42947.13 47912.83 2017-10-09 01:49:20.000 282 21239.17 219.65 42947.12 47912.76 2017-10-09 01:49:21.000 282 21239.17 219.61 42947.09 47912.79 2017-10-09 01:49:22.000 282 21239.18 219.60 42947.07 47912.76 2017-10-09 01:49:23.000 282 21239.18 219.59 42947.08 47912.75 2017-10-09 01:49:24.000 282 21239.18 219.58 42947.10 47912.74 2017-10-09 01:49:25.000 282 21239.20 219.52 42947.08 47912.72 2017-10-09 01:49:26.000 282 21239.18 219.52 42947.08 47912.73 2017-10-09 01:49:27.000 282 21239.18 219.50 42947.09 47912.74 2017-10-09 01:49:28.000 282 21239.20 219.46 42947.11 47912.73 2017-10-09 01:49:29.000 282 21239.20 219.46 42947.11 47912.73 2017-10-09 01:49:30.000 282 21239.20 219.43 42947.11 47912.74 2017-10-09 01:49:31.000 282 21239.25 219.38 42947.12 47912.77 2017-10-09 01:49:32.000 282 21239.26 219.36 42947.12 47912.73 2017-10-09 01:49:33.000 282 21239.27 219.31 42947.11 47912.76 2017-10-09 01:49:34.000 282 21239.26 219.28 42947.11 47912.77 2017-10-09 01:49:35.000 282 21239.27 219.23 42947.10 47912.76 2017-10-09 01:49:36.000 282 21239.30 219.19 42947.09 47912.81 2017-10-09 01:49:37.000 282 21239.34 219.13 42947.16 47912.83 2017-10-09 01:49:38.000 282 21239.36 219.10 42947.16 47912.82 2017-10-09 01:49:39.000 282 21239.39 219.08 42947.15 47912.88 2017-10-09 01:49:40.000 282 21239.44 219.07 42947.14 47912.87 2017-10-09 01:49:41.000 282 21239.47 219.03 42947.18 47912.91 2017-10-09 01:49:42.000 282 21239.49 218.99 42947.15 47912.95 2017-10-09 01:49:43.000 282 21239.49 218.97 42947.23 47912.90 2017-10-09 01:49:44.000 282 21239.53 218.95 42947.19 47912.95 2017-10-09 01:49:45.000 282 21239.54 218.95 42947.17 47912.96 2017-10-09 01:49:46.000 282 21239.56 218.96 42947.16 47912.98 2017-10-09 01:49:47.000 282 21239.57 218.94 42947.14 47912.99 2017-10-09 01:49:48.000 282 21239.59 218.95 42947.15 47912.97 2017-10-09 01:49:49.000 282 21239.62 218.92 42947.17 47913.00 2017-10-09 01:49:50.000 282 21239.63 218.90 42947.19 47912.97 2017-10-09 01:49:51.000 282 21239.63 218.93 42947.16 47913.03 2017-10-09 01:49:52.000 282 21239.62 218.95 42947.13 47912.96 2017-10-09 01:49:53.000 282 21239.64 218.97 42947.10 47912.97 2017-10-09 01:49:54.000 282 21239.65 218.97 42947.08 47912.94 2017-10-09 01:49:55.000 282 21239.64 218.96 42947.06 47912.94 2017-10-09 01:49:56.000 282 21239.63 218.96 42947.03 47912.92 2017-10-09 01:49:57.000 282 21239.66 218.95 42947.05 47912.93 2017-10-09 01:49:58.000 282 21239.70 218.95 42947.05 47912.91 2017-10-09 01:49:59.000 282 21239.71 218.92 42947.02 47912.91 2017-10-09 01:50:00.000 282 21239.71 218.94 42947.05 47912.89 2017-10-09 01:50:01.000 282 21239.69 218.95 42947.04 47912.89 2017-10-09 01:50:02.000 282 21239.68 218.94 42947.00 47912.89 2017-10-09 01:50:03.000 282 21239.68 218.94 42946.97 47912.91 2017-10-09 01:50:04.000 282 21239.71 218.95 42946.97 47912.89 2017-10-09 01:50:05.000 282 21239.71 218.93 42946.97 47912.89 2017-10-09 01:50:06.000 282 21239.73 218.92 42946.97 47912.90 2017-10-09 01:50:07.000 282 21239.74 218.94 42946.97 47912.87 2017-10-09 01:50:08.000 282 21239.75 218.93 42946.99 47912.90 2017-10-09 01:50:09.000 282 21239.72 218.94 42946.99 47912.87 2017-10-09 01:50:10.000 282 21239.74 218.92 42947.01 47912.91 2017-10-09 01:50:11.000 282 21239.77 218.92 42946.98 47912.93 2017-10-09 01:50:12.000 282 21239.79 218.92 42946.96 47912.90 2017-10-09 01:50:13.000 282 21239.81 218.93 42946.98 47912.90 2017-10-09 01:50:14.000 282 21239.85 218.92 42946.99 47912.92 2017-10-09 01:50:15.000 282 21239.85 218.92 42947.00 47912.95 2017-10-09 01:50:16.000 282 21239.88 218.88 42947.01 47912.96 2017-10-09 01:50:17.000 282 21239.92 218.86 42947.01 47912.98 2017-10-09 01:50:18.000 282 21239.95 218.86 42947.02 47913.00 2017-10-09 01:50:19.000 282 21239.94 218.88 42947.02 47913.03 2017-10-09 01:50:20.000 282 21239.94 218.89 42947.03 47913.05 2017-10-09 01:50:21.000 282 21239.96 218.91 42947.05 47913.06 2017-10-09 01:50:22.000 282 21239.99 218.92 42947.02 47913.04 2017-10-09 01:50:23.000 282 21240.00 218.93 42947.03 47913.03 2017-10-09 01:50:24.000 282 21239.98 218.97 42947.00 47913.04 2017-10-09 01:50:25.000 282 21240.00 219.00 42946.98 47913.03 2017-10-09 01:50:26.000 282 21240.01 218.99 42946.99 47913.03 2017-10-09 01:50:27.000 282 21240.02 219.00 42947.00 47913.00 2017-10-09 01:50:28.000 282 21240.05 219.01 42947.00 47913.01 2017-10-09 01:50:29.000 282 21240.05 219.01 42947.00 47913.01 2017-10-09 01:50:30.000 282 21240.08 219.03 42946.95 47913.01 2017-10-09 01:50:31.000 282 21240.05 219.05 42946.96 47912.99 2017-10-09 01:50:32.000 282 21240.08 219.06 42946.95 47913.00 2017-10-09 01:50:33.000 282 21240.11 219.07 42946.94 47913.02 2017-10-09 01:50:34.000 282 21240.12 219.07 42946.97 47913.03 2017-10-09 01:50:35.000 282 21240.12 219.10 42946.99 47913.02 2017-10-09 01:50:36.000 282 21240.17 219.11 42946.96 47913.04 2017-10-09 01:50:37.000 282 21240.16 219.11 42946.97 47913.03 2017-10-09 01:50:38.000 282 21240.16 219.10 42946.98 47913.05 2017-10-09 01:50:39.000 282 21240.16 219.11 42946.96 47913.05 2017-10-09 01:50:40.000 282 21240.17 219.15 42946.97 47913.05 2017-10-09 01:50:41.000 282 21240.20 219.18 42946.98 47913.07 2017-10-09 01:50:42.000 282 21240.19 219.23 42947.00 47913.09 2017-10-09 01:50:43.000 282 21240.20 219.24 42947.01 47913.08 2017-10-09 01:50:44.000 282 21240.24 219.25 42947.01 47913.09 2017-10-09 01:50:45.000 282 21240.23 219.28 42946.98 47913.08 2017-10-09 01:50:46.000 282 21240.21 219.33 42946.98 47913.08 2017-10-09 01:50:47.000 282 21240.22 219.35 42946.97 47913.07 2017-10-09 01:50:48.000 282 21240.23 219.37 42946.99 47913.09 2017-10-09 01:50:49.000 282 21240.22 219.41 42946.99 47913.07 2017-10-09 01:50:50.000 282 21240.23 219.43 42946.98 47913.10 2017-10-09 01:50:51.000 282 21240.28 219.44 42946.96 47913.07 2017-10-09 01:50:52.000 282 21240.27 219.49 42946.95 47913.09 2017-10-09 01:50:53.000 282 21240.25 219.51 42946.93 47913.08 2017-10-09 01:50:54.000 282 21240.26 219.53 42946.95 47913.08 2017-10-09 01:50:55.000 282 21240.29 219.53 42946.95 47913.09 2017-10-09 01:50:56.000 282 21240.33 219.57 42946.95 47913.11 2017-10-09 01:50:57.000 282 21240.33 219.58 42946.94 47913.06 2017-10-09 01:50:58.000 282 21240.35 219.59 42946.95 47913.12 2017-10-09 01:50:59.000 282 21240.32 219.63 42946.95 47913.11 2017-10-09 01:51:00.000 282 21240.33 219.65 42946.97 47913.08 2017-10-09 01:51:01.000 282 21240.31 219.69 42946.97 47913.12 2017-10-09 01:51:02.000 282 21240.35 219.70 42946.97 47913.10 2017-10-09 01:51:03.000 282 21240.35 219.74 42946.95 47913.12 2017-10-09 01:51:04.000 282 21240.31 219.77 42946.97 47913.11 2017-10-09 01:51:05.000 282 21240.32 219.79 42946.95 47913.11 2017-10-09 01:51:06.000 282 21240.33 219.81 42946.96 47913.08 2017-10-09 01:51:07.000 282 21240.33 219.84 42946.96 47913.10 2017-10-09 01:51:08.000 282 21240.34 219.88 42946.92 47913.10 2017-10-09 01:51:09.000 282 21240.35 219.90 42946.92 47913.11 2017-10-09 01:51:10.000 282 21240.33 219.92 42946.91 47913.09 2017-10-09 01:51:11.000 282 21240.34 219.93 42946.92 47913.10 2017-10-09 01:51:12.000 282 21240.35 219.97 42946.90 47913.12 2017-10-09 01:51:13.000 282 21240.34 220.00 42946.91 47913.07 2017-10-09 01:51:14.000 282 21240.36 220.01 42946.92 47913.10 2017-10-09 01:51:15.000 282 21240.37 220.01 42946.91 47913.09 2017-10-09 01:51:16.000 282 21240.38 220.03 42946.91 47913.09 2017-10-09 01:51:17.000 282 21240.37 220.07 42946.93 47913.09 2017-10-09 01:51:18.000 282 21240.35 220.08 42946.91 47913.07 2017-10-09 01:51:19.000 282 21240.37 220.10 42946.87 47913.10 2017-10-09 01:51:20.000 282 21240.39 220.11 42946.87 47913.09 2017-10-09 01:51:21.000 282 21240.41 220.11 42946.88 47913.09 2017-10-09 01:51:22.000 282 21240.42 220.12 42946.85 47913.08 2017-10-09 01:51:23.000 282 21240.43 220.13 42946.84 47913.07 2017-10-09 01:51:24.000 282 21240.45 220.16 42946.83 47913.09 2017-10-09 01:51:25.000 282 21240.48 220.19 42946.87 47913.08 2017-10-09 01:51:26.000 282 21240.48 220.22 42946.88 47913.11 2017-10-09 01:51:27.000 282 21240.49 220.23 42946.83 47913.12 2017-10-09 01:51:28.000 282 21240.52 220.26 42946.78 47913.10 2017-10-09 01:51:29.000 282 21240.54 220.27 42946.82 47913.08 2017-10-09 01:51:30.000 282 21240.52 220.28 42946.80 47913.11 2017-10-09 01:51:31.000 282 21240.54 220.32 42946.81 47913.12 2017-10-09 01:51:32.000 282 21240.56 220.35 42946.84 47913.10 2017-10-09 01:51:33.000 282 21240.59 220.34 42946.84 47913.13 2017-10-09 01:51:34.000 282 21240.60 220.33 42946.83 47913.14 2017-10-09 01:51:35.000 282 21240.61 220.32 42946.83 47913.12 2017-10-09 01:51:36.000 282 21240.60 220.37 42946.82 47913.16 2017-10-09 01:51:37.000 282 21240.64 220.39 42946.80 47913.15 2017-10-09 01:51:38.000 282 21240.65 220.40 42946.80 47913.14 2017-10-09 01:51:39.000 282 21240.64 220.40 42946.83 47913.15 2017-10-09 01:51:40.000 282 21240.65 220.42 42946.83 47913.13 2017-10-09 01:51:41.000 282 21240.65 220.45 42946.82 47913.17 2017-10-09 01:51:42.000 282 21240.65 220.47 42946.81 47913.16 2017-10-09 01:51:43.000 282 21240.65 220.48 42946.83 47913.16 2017-10-09 01:51:44.000 282 21240.67 220.49 42946.79 47913.14 2017-10-09 01:51:45.000 282 21240.69 220.51 42946.81 47913.14 2017-10-09 01:51:46.000 282 21240.67 220.54 42946.81 47913.13 2017-10-09 01:51:47.000 282 21240.65 220.57 42946.81 47913.13 2017-10-09 01:51:48.000 282 21240.64 220.58 42946.82 47913.13 2017-10-09 01:51:49.000 282 21240.62 220.58 42946.81 47913.12 2017-10-09 01:51:50.000 282 21240.59 220.55 42946.82 47913.12 2017-10-09 01:51:51.000 282 21240.63 220.56 42946.81 47913.14 2017-10-09 01:51:52.000 282 21240.61 220.55 42946.77 47913.10 2017-10-09 01:51:53.000 282 21240.61 220.56 42946.78 47913.15 2017-10-09 01:51:54.000 282 21240.61 220.58 42946.82 47913.15 2017-10-09 01:51:55.000 282 21240.59 220.57 42946.84 47913.13 2017-10-09 01:51:56.000 282 21240.60 220.55 42946.84 47913.10 2017-10-09 01:51:57.000 282 21240.61 220.57 42946.80 47913.15 2017-10-09 01:51:58.000 282 21240.59 220.56 42946.80 47913.13 2017-10-09 01:51:59.000 282 21240.56 220.54 42946.81 47913.14 2017-10-09 01:52:00.000 282 21240.57 220.51 42946.81 47913.14 2017-10-09 01:52:01.000 282 21240.60 220.52 42946.81 47913.15 2017-10-09 01:52:02.000 282 21240.61 220.53 42946.85 47913.18 2017-10-09 01:52:03.000 282 21240.63 220.50 42946.87 47913.18 2017-10-09 01:52:04.000 282 21240.62 220.51 42946.90 47913.19 2017-10-09 01:52:05.000 282 21240.66 220.53 42946.92 47913.20 2017-10-09 01:52:06.000 282 21240.65 220.52 42946.92 47913.21 2017-10-09 01:52:07.000 282 21240.69 220.50 42946.92 47913.23 2017-10-09 01:52:08.000 282 21240.70 220.51 42946.92 47913.25 2017-10-09 01:52:09.000 282 21240.68 220.51 42946.94 47913.27 2017-10-09 01:52:10.000 282 21240.69 220.52 42946.92 47913.29 2017-10-09 01:52:11.000 282 21240.70 220.52 42946.94 47913.30 2017-10-09 01:52:12.000 282 21240.74 220.51 42946.96 47913.33 2017-10-09 01:52:13.000 282 21240.75 220.54 42946.96 47913.33 2017-10-09 01:52:14.000 282 21240.75 220.52 42946.95 47913.34 2017-10-09 01:52:15.000 282 21240.76 220.51 42946.94 47913.36 2017-10-09 01:52:16.000 282 21240.80 220.51 42946.97 47913.35 2017-10-09 01:52:17.000 282 21240.79 220.51 42947.01 47913.38 2017-10-09 01:52:18.000 282 21240.77 220.50 42947.00 47913.38 2017-10-09 01:52:19.000 282 21240.78 220.51 42947.02 47913.37 2017-10-09 01:52:20.000 282 21240.78 220.51 42947.01 47913.42 2017-10-09 01:52:21.000 282 21240.78 220.53 42947.00 47913.41 2017-10-09 01:52:22.000 282 21240.80 220.54 42947.04 47913.40 2017-10-09 01:52:23.000 282 21240.80 220.53 42947.03 47913.41 2017-10-09 01:52:24.000 282 21240.80 220.54 42947.04 47913.43 2017-10-09 01:52:25.000 282 21240.77 220.52 42947.05 47913.40 2017-10-09 01:52:26.000 282 21240.76 220.50 42947.02 47913.40 2017-10-09 01:52:27.000 282 21240.77 220.50 42946.99 47913.39 2017-10-09 01:52:28.000 282 21240.77 220.51 42947.01 47913.38 2017-10-09 01:52:29.000 282 21240.75 220.51 42947.01 47913.36 2017-10-09 01:52:30.000 282 21240.75 220.52 42946.97 47913.37 2017-10-09 01:52:31.000 282 21240.76 220.48 42946.98 47913.36 2017-10-09 01:52:32.000 282 21240.77 220.49 42946.98 47913.35 2017-10-09 01:52:33.000 282 21240.77 220.50 42946.99 47913.31 2017-10-09 01:52:34.000 282 21240.78 220.48 42946.98 47913.34 2017-10-09 01:52:35.000 282 21240.77 220.46 42946.97 47913.36 2017-10-09 01:52:36.000 282 21240.80 220.44 42946.99 47913.36 2017-10-09 01:52:37.000 282 21240.81 220.42 42947.01 47913.38 2017-10-09 01:52:38.000 282 21240.78 220.42 42947.04 47913.36 2017-10-09 01:52:39.000 282 21240.78 220.43 42947.02 47913.41 2017-10-09 01:52:40.000 282 21240.80 220.40 42947.04 47913.40 2017-10-09 01:52:41.000 282 21240.76 220.39 42947.08 47913.41 2017-10-09 01:52:42.000 282 21240.82 220.39 42947.06 47913.44 2017-10-09 01:52:43.000 282 21240.82 220.35 42947.07 47913.45 2017-10-09 01:52:44.000 282 21240.81 220.35 42947.06 47913.44 2017-10-09 01:52:45.000 282 21240.84 220.38 42947.07 47913.46 2017-10-09 01:52:46.000 282 21240.84 220.38 42947.11 47913.49 2017-10-09 01:52:47.000 282 21240.86 220.36 42947.11 47913.49 2017-10-09 01:52:48.000 282 21240.86 220.37 42947.12 47913.49 2017-10-09 01:52:49.000 282 21240.88 220.39 42947.14 47913.50 2017-10-09 01:52:50.000 282 21240.89 220.40 42947.15 47913.52 2017-10-09 01:52:51.000 282 21240.91 220.41 42947.14 47913.51 2017-10-09 01:52:52.000 282 21240.91 220.42 42947.14 47913.52 2017-10-09 01:52:53.000 282 21240.94 220.43 42947.11 47913.54 2017-10-09 01:52:54.000 282 21240.96 220.43 42947.13 47913.54 2017-10-09 01:52:55.000 282 21240.98 220.45 42947.14 47913.55 2017-10-09 01:52:56.000 282 21241.01 220.45 42947.11 47913.54 2017-10-09 01:52:57.000 282 21241.03 220.45 42947.12 47913.58 2017-10-09 01:52:58.000 282 21241.06 220.48 42947.12 47913.55 2017-10-09 01:52:59.000 282 21241.07 220.49 42947.16 47913.58 2017-10-09 01:53:00.000 282 21241.03 220.46 42947.13 47913.58 2017-10-09 01:53:01.000 282 21241.08 220.49 42947.11 47913.61 2017-10-09 01:53:02.000 282 21241.08 220.50 42947.11 47913.60 2017-10-09 01:53:03.000 282 21241.07 220.52 42947.13 47913.62 2017-10-09 01:53:04.000 282 21241.09 220.54 42947.12 47913.60 2017-10-09 01:53:05.000 282 21241.11 220.54 42947.11 47913.61 2017-10-09 01:53:06.000 282 21241.06 220.55 42947.12 47913.62 2017-10-09 01:53:07.000 282 21241.02 220.60 42947.08 47913.59 2017-10-09 01:53:08.000 282 21241.00 220.64 42947.03 47913.52 2017-10-09 01:53:09.000 282 21240.97 220.69 42946.98 47913.50 2017-10-09 01:53:10.000 282 21240.93 220.71 42946.98 47913.48 2017-10-09 01:53:11.000 282 21240.92 220.72 42946.97 47913.42 2017-10-09 01:53:12.000 282 21240.91 220.75 42946.92 47913.40 2017-10-09 01:53:13.000 282 21240.89 220.77 42946.92 47913.36 2017-10-09 01:53:14.000 282 21240.86 220.81 42946.84 47913.34 2017-10-09 01:53:15.000 282 21240.85 220.83 42946.80 47913.30 2017-10-09 01:53:16.000 282 21240.84 220.85 42946.77 47913.24 2017-10-09 01:53:17.000 282 21240.83 220.85 42946.76 47913.19 2017-10-09 01:53:18.000 282 21240.83 220.84 42946.74 47913.19 2017-10-09 01:53:19.000 282 21240.83 220.81 42946.77 47913.16 2017-10-09 01:53:20.000 282 21240.80 220.83 42946.75 47913.15 2017-10-09 01:53:21.000 282 21240.81 220.84 42946.72 47913.14 2017-10-09 01:53:22.000 282 21240.77 220.83 42946.71 47913.14 2017-10-09 01:53:23.000 282 21240.79 220.85 42946.74 47913.13 2017-10-09 01:53:24.000 282 21240.79 220.83 42946.73 47913.13 2017-10-09 01:53:25.000 282 21240.79 220.83 42946.72 47913.13 2017-10-09 01:53:26.000 282 21240.81 220.81 42946.69 47913.12 2017-10-09 01:53:27.000 282 21240.85 220.78 42946.74 47913.15 2017-10-09 01:53:28.000 282 21240.86 220.77 42946.78 47913.17 2017-10-09 01:53:29.000 282 21240.85 220.77 42946.77 47913.17 2017-10-09 01:53:30.000 282 21240.84 220.80 42946.79 47913.20 2017-10-09 01:53:31.000 282 21240.85 220.85 42946.78 47913.20 2017-10-09 01:53:32.000 282 21240.82 220.84 42946.77 47913.19 2017-10-09 01:53:33.000 282 21240.83 220.87 42946.71 47913.20 2017-10-09 01:53:34.000 282 21240.86 220.86 42946.73 47913.16 2017-10-09 01:53:35.000 282 21240.87 220.88 42946.72 47913.16 2017-10-09 01:53:36.000 282 21240.84 220.89 42946.70 47913.15 2017-10-09 01:53:37.000 282 21240.86 220.90 42946.72 47913.15 2017-10-09 01:53:38.000 282 21240.88 220.91 42946.69 47913.12 2017-10-09 01:53:39.000 282 21240.86 220.91 42946.65 47913.14 2017-10-09 01:53:40.000 282 21240.87 220.91 42946.65 47913.14 2017-10-09 01:53:41.000 282 21240.86 220.91 42946.64 47913.14 2017-10-09 01:53:42.000 282 21240.85 220.90 42946.64 47913.12 2017-10-09 01:53:43.000 282 21240.88 220.90 42946.65 47913.10 2017-10-09 01:53:44.000 282 21240.87 220.93 42946.68 47913.14 2017-10-09 01:53:45.000 282 21240.89 220.93 42946.70 47913.14 2017-10-09 01:53:46.000 282 21240.92 220.94 42946.70 47913.16 2017-10-09 01:53:47.000 282 21240.91 220.93 42946.69 47913.16 2017-10-09 01:53:48.000 282 21240.92 220.93 42946.69 47913.16 2017-10-09 01:53:49.000 282 21240.94 220.92 42946.67 47913.15 2017-10-09 01:53:50.000 282 21240.94 220.93 42946.67 47913.16 2017-10-09 01:53:51.000 282 21240.96 220.95 42946.66 47913.17 2017-10-09 01:53:52.000 282 21240.99 220.94 42946.65 47913.18 2017-10-09 01:53:53.000 282 21241.00 220.92 42946.66 47913.19 2017-10-09 01:53:54.000 282 21241.01 220.91 42946.66 47913.17 2017-10-09 01:53:55.000 282 21241.01 220.91 42946.67 47913.22 2017-10-09 01:53:56.000 282 21241.03 220.91 42946.70 47913.19 2017-10-09 01:53:57.000 282 21241.06 220.91 42946.67 47913.22 2017-10-09 01:53:58.000 282 21241.12 220.88 42946.66 47913.23 2017-10-09 01:53:59.000 282 21241.14 220.87 42946.72 47913.26 2017-10-09 01:54:00.000 282 21241.18 220.85 42946.74 47913.26 2017-10-09 01:54:01.000 282 21241.22 220.82 42946.75 47913.32 2017-10-09 01:54:02.000 282 21241.27 220.84 42946.76 47913.31 2017-10-09 01:54:03.000 282 21241.27 220.84 42946.79 47913.39 2017-10-09 01:54:04.000 282 21241.30 220.82 42946.77 47913.36 2017-10-09 01:54:05.000 282 21241.36 220.82 42946.79 47913.44 2017-10-09 01:54:06.000 282 21241.35 220.83 42946.79 47913.41 2017-10-09 01:54:07.000 282 21241.39 220.81 42946.80 47913.43 2017-10-09 01:54:08.000 282 21241.40 220.85 42946.79 47913.46 2017-10-09 01:54:09.000 282 21241.43 220.84 42946.78 47913.46 2017-10-09 01:54:10.000 282 21241.44 220.82 42946.77 47913.45 2017-10-09 01:54:11.000 282 21241.48 220.82 42946.75 47913.49 2017-10-09 01:54:12.000 282 21241.50 220.85 42946.74 47913.51 2017-10-09 01:54:13.000 282 21241.53 220.86 42946.76 47913.50 2017-10-09 01:54:14.000 282 21241.57 220.86 42946.79 47913.49 2017-10-09 01:54:15.000 282 21241.63 220.86 42946.78 47913.53 2017-10-09 01:54:16.000 282 21241.67 220.85 42946.72 47913.50 2017-10-09 01:54:17.000 282 21241.69 220.86 42946.70 47913.52 2017-10-09 01:54:18.000 282 21241.70 220.87 42946.73 47913.52 2017-10-09 01:54:19.000 282 21241.75 220.86 42946.71 47913.56 2017-10-09 01:54:20.000 282 21241.78 220.85 42946.70 47913.54 2017-10-09 01:54:21.000 282 21241.80 220.88 42946.71 47913.57 2017-10-09 01:54:22.000 282 21241.82 220.88 42946.73 47913.59 2017-10-09 01:54:23.000 282 21241.85 220.89 42946.74 47913.61 2017-10-09 01:54:24.000 282 21241.87 220.92 42946.72 47913.59 2017-10-09 01:54:25.000 282 21241.88 220.93 42946.69 47913.61 2017-10-09 01:54:26.000 282 21241.88 220.97 42946.68 47913.55 2017-10-09 01:54:27.000 282 21241.88 220.99 42946.69 47913.63 2017-10-09 01:54:28.000 282 21241.91 221.01 42946.69 47913.60 2017-10-09 01:54:29.000 282 21241.97 221.03 42946.67 47913.62 2017-10-09 01:54:30.000 282 21241.98 221.08 42946.68 47913.60 2017-10-09 01:54:31.000 282 21241.97 221.10 42946.66 47913.65 2017-10-09 01:54:32.000 282 21241.97 221.09 42946.65 47913.61 2017-10-09 01:54:33.000 282 21241.98 221.10 42946.65 47913.59 2017-10-09 01:54:34.000 282 21241.97 221.11 42946.64 47913.56 2017-10-09 01:54:35.000 282 21241.96 221.13 42946.63 47913.61 2017-10-09 01:54:36.000 282 21241.95 221.13 42946.64 47913.56 2017-10-09 01:54:37.000 282 21241.96 221.14 42946.66 47913.58 2017-10-09 01:54:38.000 282 21241.96 221.14 42946.65 47913.57 2017-10-09 01:54:39.000 282 21241.97 221.19 42946.61 47913.53 2017-10-09 01:54:40.000 282 21241.99 221.18 42946.59 47913.56 2017-10-09 01:54:41.000 282 21241.98 221.19 42946.61 47913.57 2017-10-09 01:54:42.000 282 21241.97 221.21 42946.60 47913.53 2017-10-09 01:54:43.000 282 21241.97 221.20 42946.56 47913.57 2017-10-09 01:54:44.000 282 21241.94 221.20 42946.56 47913.52 2017-10-09 01:54:45.000 282 21241.96 221.21 42946.58 47913.55 2017-10-09 01:54:46.000 282 21241.95 221.21 42946.60 47913.50 2017-10-09 01:54:47.000 282 21241.94 221.24 42946.57 47913.54 2017-10-09 01:54:48.000 282 21241.95 221.23 42946.58 47913.53 2017-10-09 01:54:49.000 282 21241.96 221.25 42946.57 47913.53 2017-10-09 01:54:50.000 282 21241.96 221.26 42946.54 47913.53 2017-10-09 01:54:51.000 282 21241.98 221.25 42946.58 47913.49 2017-10-09 01:54:52.000 282 21241.96 221.23 42946.57 47913.51 2017-10-09 01:54:53.000 282 21241.92 221.23 42946.58 47913.51 2017-10-09 01:54:54.000 282 21241.92 221.24 42946.57 47913.48 2017-10-09 01:54:55.000 282 21241.89 221.21 42946.60 47913.54 2017-10-09 01:54:56.000 282 21241.89 221.21 42946.59 47913.52 2017-10-09 01:54:57.000 282 21241.89 221.22 42946.59 47913.50 2017-10-09 01:54:58.000 282 21241.87 221.20 42946.59 47913.51 2017-10-09 01:54:59.000 282 21241.89 221.20 42946.58 47913.51 2017-10-09 01:55:00.000 282 21241.89 221.19 42946.56 47913.49 2017-10-09 01:55:01.000 282 21241.87 221.17 42946.59 47913.51 2017-10-09 01:55:02.000 282 21241.89 221.18 42946.56 47913.49 2017-10-09 01:55:03.000 282 21241.89 221.17 42946.56 47913.51 2017-10-09 01:55:04.000 282 21241.88 221.18 42946.59 47913.48 2017-10-09 01:55:05.000 282 21241.89 221.18 42946.61 47913.53 2017-10-09 01:55:06.000 282 21241.91 221.16 42946.61 47913.50 2017-10-09 01:55:07.000 282 21241.92 221.13 42946.61 47913.55 2017-10-09 01:55:08.000 282 21241.90 221.13 42946.61 47913.49 2017-10-09 01:55:09.000 282 21241.88 221.14 42946.59 47913.54 2017-10-09 01:55:10.000 282 21241.91 221.16 42946.56 47913.49 2017-10-09 01:55:11.000 282 21241.89 221.17 42946.56 47913.51 2017-10-09 01:55:12.000 282 21241.93 221.18 42946.55 47913.53 2017-10-09 01:55:13.000 282 21241.98 221.16 42946.56 47913.52 2017-10-09 01:55:14.000 282 21241.96 221.16 42946.56 47913.52 2017-10-09 01:55:15.000 282 21241.98 221.19 42946.54 47913.53 2017-10-09 01:55:16.000 282 21242.00 221.19 42946.55 47913.52 2017-10-09 01:55:17.000 282 21242.00 221.21 42946.57 47913.56 2017-10-09 01:55:18.000 282 21242.01 221.20 42946.55 47913.51 2017-10-09 01:55:19.000 282 21241.97 221.22 42946.52 47913.52 2017-10-09 01:55:20.000 282 21242.01 221.22 42946.52 47913.52 2017-10-09 01:55:21.000 282 21241.99 221.25 42946.55 47913.52 2017-10-09 01:55:22.000 282 21242.02 221.28 42946.57 47913.53 2017-10-09 01:55:23.000 282 21241.99 221.30 42946.55 47913.53 2017-10-09 01:55:24.000 282 21241.95 221.31 42946.53 47913.52 2017-10-09 01:55:25.000 282 21241.96 221.34 42946.52 47913.50 2017-10-09 01:55:26.000 282 21241.99 221.35 42946.55 47913.52 2017-10-09 01:55:27.000 282 21241.99 221.35 42946.55 47913.53 2017-10-09 01:55:28.000 282 21241.99 221.39 42946.55 47913.54 2017-10-09 01:55:29.000 282 21241.99 221.41 42946.61 47913.54 2017-10-09 01:55:30.000 282 21241.99 221.42 42946.61 47913.60 2017-10-09 01:55:31.000 282 21241.98 221.45 42946.65 47913.57 2017-10-09 01:55:32.000 282 21242.00 221.44 42946.67 47913.62 2017-10-09 01:55:33.000 282 21242.02 221.48 42946.66 47913.62 2017-10-09 01:55:34.000 282 21241.99 221.52 42946.71 47913.63 2017-10-09 01:55:35.000 282 21241.98 221.54 42946.72 47913.65 2017-10-09 01:55:36.000 282 21241.97 221.57 42946.70 47913.65 2017-10-09 01:55:37.000 282 21241.98 221.60 42946.74 47913.69 2017-10-09 01:55:38.000 282 21242.00 221.63 42946.75 47913.68 2017-10-09 01:55:39.000 282 21241.97 221.65 42946.74 47913.69 2017-10-09 01:55:40.000 282 21241.97 221.65 42946.76 47913.70 2017-10-09 01:55:41.000 282 21241.97 221.66 42946.77 47913.73 2017-10-09 01:55:42.000 282 21241.95 221.72 42946.74 47913.71 2017-10-09 01:55:43.000 282 21241.95 221.73 42946.75 47913.70 2017-10-09 01:55:44.000 282 21241.95 221.76 42946.80 47913.71 2017-10-09 01:55:45.000 282 21241.94 221.77 42946.80 47913.73 2017-10-09 01:55:46.000 282 21241.94 221.77 42946.81 47913.69 2017-10-09 01:55:47.000 282 21241.93 221.81 42946.81 47913.72 2017-10-09 01:55:48.000 282 21241.93 221.81 42946.81 47913.71 2017-10-09 01:55:49.000 282 21241.90 221.80 42946.78 47913.71 2017-10-09 01:55:50.000 282 21241.94 221.81 42946.79 47913.72 2017-10-09 01:55:51.000 282 21241.96 221.84 42946.79 47913.70 2017-10-09 01:55:52.000 282 21241.95 221.84 42946.80 47913.72 2017-10-09 01:55:53.000 282 21241.95 221.88 42946.79 47913.71 2017-10-09 01:55:54.000 282 21241.94 221.91 42946.78 47913.69 2017-10-09 01:55:55.000 282 21241.93 221.90 42946.78 47913.69 2017-10-09 01:55:56.000 282 21241.94 221.89 42946.78 47913.69 2017-10-09 01:55:57.000 282 21241.95 221.91 42946.79 47913.69 2017-10-09 01:55:58.000 282 21241.94 221.93 42946.75 47913.69 2017-10-09 01:55:59.000 282 21241.92 221.94 42946.78 47913.71 2017-10-09 01:56:00.000 282 21241.94 221.93 42946.78 47913.71 2017-10-09 01:56:01.000 282 21241.94 221.97 42946.77 47913.69 2017-10-09 01:56:02.000 282 21241.98 221.95 42946.79 47913.70 2017-10-09 01:56:03.000 282 21241.98 221.95 42946.79 47913.71 2017-10-09 01:56:04.000 282 21241.95 221.95 42946.80 47913.73 2017-10-09 01:56:05.000 282 21242.00 221.99 42946.79 47913.71 2017-10-09 01:56:06.000 282 21242.01 221.99 42946.77 47913.74 2017-10-09 01:56:07.000 282 21242.00 222.00 42946.77 47913.75 2017-10-09 01:56:08.000 282 21242.00 222.03 42946.78 47913.75 2017-10-09 01:56:09.000 282 21242.00 222.03 42946.80 47913.76 2017-10-09 01:56:10.000 282 21242.03 222.04 42946.79 47913.77 2017-10-09 01:56:11.000 282 21242.03 222.05 42946.81 47913.75 2017-10-09 01:56:12.000 282 21242.03 222.07 42946.83 47913.77 2017-10-09 01:56:13.000 282 21242.04 222.08 42946.84 47913.74 2017-10-09 01:56:14.000 282 21242.01 222.12 42946.85 47913.76 2017-10-09 01:56:15.000 282 21241.98 222.14 42946.84 47913.76 2017-10-09 01:56:16.000 282 21241.98 222.17 42946.84 47913.79 2017-10-09 01:56:17.000 282 21242.01 222.19 42946.84 47913.76 2017-10-09 01:56:18.000 282 21241.99 222.23 42946.80 47913.73 2017-10-09 01:56:19.000 282 21241.99 222.21 42946.81 47913.75 2017-10-09 01:56:20.000 282 21241.98 222.26 42946.79 47913.73 2017-10-09 01:56:21.000 282 21241.98 222.28 42946.82 47913.73 2017-10-09 01:56:22.000 282 21242.00 222.28 42946.81 47913.74 2017-10-09 01:56:23.000 282 21242.01 222.28 42946.84 47913.74 2017-10-09 01:56:24.000 282 21242.01 222.30 42946.82 47913.72 2017-10-09 01:56:25.000 282 21242.01 222.33 42946.77 47913.73 2017-10-09 01:56:26.000 282 21242.03 222.35 42946.77 47913.71 2017-10-09 01:56:27.000 282 21241.98 222.34 42946.80 47913.72 2017-10-09 01:56:28.000 282 21241.98 222.35 42946.80 47913.70 2017-10-09 01:56:29.000 282 21242.00 222.34 42946.80 47913.73 2017-10-09 01:56:30.000 282 21241.99 222.40 42946.78 47913.70 2017-10-09 01:56:31.000 282 21241.97 222.43 42946.76 47913.70 2017-10-09 01:56:32.000 282 21241.95 222.43 42946.74 47913.73 2017-10-09 01:56:33.000 282 21241.95 222.44 42946.77 47913.69 2017-10-09 01:56:34.000 282 21241.94 222.47 42946.77 47913.69 2017-10-09 01:56:35.000 282 21241.94 222.50 42946.75 47913.70 2017-10-09 01:56:36.000 282 21241.92 222.50 42946.72 47913.65 2017-10-09 01:56:37.000 282 21241.93 222.51 42946.71 47913.65 2017-10-09 01:56:38.000 282 21241.90 222.54 42946.72 47913.65 2017-10-09 01:56:39.000 282 21241.85 222.60 42946.65 47913.62 2017-10-09 01:56:40.000 282 21241.85 222.64 42946.60 47913.56 2017-10-09 01:56:41.000 282 21241.79 222.66 42946.57 47913.53 2017-10-09 01:56:42.000 282 21241.80 222.65 42946.52 47913.46 2017-10-09 01:56:43.000 282 21241.80 222.66 42946.49 47913.43 2017-10-09 01:56:44.000 282 21241.79 222.64 42946.48 47913.41 2017-10-09 01:56:45.000 282 21241.79 222.65 42946.47 47913.39 2017-10-09 01:56:46.000 282 21241.77 222.63 42946.46 47913.40 2017-10-09 01:56:47.000 282 21241.76 222.62 42946.48 47913.37 2017-10-09 01:56:48.000 282 21241.77 222.63 42946.48 47913.38 2017-10-09 01:56:49.000 282 21241.76 222.64 42946.47 47913.39 2017-10-09 01:56:50.000 282 21241.74 222.67 42946.46 47913.36 2017-10-09 01:56:51.000 282 21241.71 222.70 42946.42 47913.35 2017-10-09 01:56:52.000 282 21241.70 222.72 42946.38 47913.31 2017-10-09 01:56:53.000 282 21241.68 222.72 42946.39 47913.27 2017-10-09 01:56:54.000 282 21241.70 222.72 42946.40 47913.28 2017-10-09 01:56:55.000 282 21241.65 222.73 42946.33 47913.22 2017-10-09 01:56:56.000 282 21241.68 222.74 42946.30 47913.22 2017-10-09 01:56:57.000 282 21241.69 222.73 42946.31 47913.20 2017-10-09 01:56:58.000 282 21241.71 222.73 42946.31 47913.21 2017-10-09 01:56:59.000 282 21241.73 222.72 42946.29 47913.18 2017-10-09 01:57:00.000 282 21241.77 222.70 42946.32 47913.20 2017-10-09 01:57:01.000 282 21241.75 222.71 42946.33 47913.19 2017-10-09 01:57:02.000 282 21241.77 222.71 42946.36 47913.20 2017-10-09 01:57:03.000 282 21241.78 222.75 42946.34 47913.23 2017-10-09 01:57:04.000 282 21241.77 222.75 42946.32 47913.19 2017-10-09 01:57:05.000 282 21241.77 222.76 42946.31 47913.21 2017-10-09 01:57:06.000 282 21241.79 222.74 42946.35 47913.23 2017-10-09 01:57:07.000 282 21241.83 222.72 42946.35 47913.24 2017-10-09 01:57:08.000 282 21241.84 222.72 42946.36 47913.26 2017-10-09 01:57:09.000 282 21241.85 222.73 42946.37 47913.31 2017-10-09 01:57:10.000 282 21241.84 222.75 42946.38 47913.35 2017-10-09 01:57:11.000 282 21241.85 222.75 42946.40 47913.36 2017-10-09 01:57:12.000 282 21241.87 222.78 42946.41 47913.36 2017-10-09 01:57:13.000 282 21241.88 222.75 42946.45 47913.38 2017-10-09 01:57:14.000 282 21241.89 222.78 42946.48 47913.42 2017-10-09 01:57:15.000 282 21241.89 222.79 42946.48 47913.42 2017-10-09 01:57:16.000 282 21241.93 222.80 42946.48 47913.43 2017-10-09 01:57:17.000 282 21241.94 222.82 42946.48 47913.44 2017-10-09 01:57:18.000 282 21241.94 222.83 42946.48 47913.43 2017-10-09 01:57:19.000 282 21241.96 222.82 42946.46 47913.43 2017-10-09 01:57:20.000 282 21241.94 222.85 42946.47 47913.42 2017-10-09 01:57:21.000 282 21241.99 222.86 42946.50 47913.46 2017-10-09 01:57:22.000 282 21241.98 222.86 42946.49 47913.44 2017-10-09 01:57:23.000 282 21241.96 222.88 42946.49 47913.46 2017-10-09 01:57:24.000 282 21241.97 222.89 42946.49 47913.45 2017-10-09 01:57:25.000 282 21241.96 222.92 42946.48 47913.46 2017-10-09 01:57:26.000 282 21241.94 222.99 42946.44 47913.41 2017-10-09 01:57:27.000 282 21241.93 223.03 42946.46 47913.44 2017-10-09 01:57:28.000 282 21241.95 223.06 42946.41 47913.37 2017-10-09 01:57:29.000 282 21241.92 223.05 42946.40 47913.34 2017-10-09 01:57:30.000 282 21241.91 223.06 42946.37 47913.35 2017-10-09 01:57:31.000 282 21241.93 223.05 42946.36 47913.35 2017-10-09 01:57:32.000 282 21241.97 223.06 42946.33 47913.33 2017-10-09 01:57:33.000 282 21242.00 223.06 42946.37 47913.33 2017-10-09 01:57:34.000 282 21242.05 223.02 42946.37 47913.33 2017-10-09 01:57:35.000 282 21242.06 223.01 42946.35 47913.34 2017-10-09 01:57:36.000 282 21242.06 223.00 42946.36 47913.35 2017-10-09 01:57:37.000 282 21242.05 223.03 42946.36 47913.39 2017-10-09 01:57:38.000 282 21242.06 223.02 42946.37 47913.41 2017-10-09 01:57:39.000 282 21242.08 223.01 42946.39 47913.41 2017-10-09 01:57:40.000 282 21242.06 223.01 42946.38 47913.42 2017-10-09 01:57:41.000 282 21242.06 223.03 42946.38 47913.43 2017-10-09 01:57:42.000 282 21242.10 223.04 42946.37 47913.48 2017-10-09 01:57:43.000 282 21242.10 223.05 42946.37 47913.42 2017-10-09 01:57:44.000 282 21242.10 223.05 42946.37 47913.45 2017-10-09 01:57:45.000 282 21242.10 223.04 42946.34 47913.45 2017-10-09 01:57:46.000 282 21242.13 223.03 42946.33 47913.46 2017-10-09 01:57:47.000 282 21242.13 223.07 42946.37 47913.45 2017-10-09 01:57:48.000 282 21242.14 223.07 42946.36 47913.43 2017-10-09 01:57:49.000 282 21242.14 223.10 42946.36 47913.45 2017-10-09 01:57:50.000 282 21242.16 223.09 42946.38 47913.45 2017-10-09 01:57:51.000 282 21242.15 223.11 42946.35 47913.45 2017-10-09 01:57:52.000 282 21242.14 223.11 42946.39 47913.47 2017-10-09 01:57:53.000 282 21242.16 223.12 42946.34 47913.43 2017-10-09 01:57:54.000 282 21242.19 223.11 42946.34 47913.44 2017-10-09 01:57:55.000 282 21242.20 223.12 42946.34 47913.44 2017-10-09 01:57:56.000 282 21242.20 223.14 42946.35 47913.45 2017-10-09 01:57:57.000 282 21242.21 223.15 42946.37 47913.47 2017-10-09 01:57:58.000 282 21242.22 223.16 42946.36 47913.46 2017-10-09 01:57:59.000 282 21242.21 223.17 42946.39 47913.43 2017-10-09 01:58:00.000 282 21242.24 223.21 42946.38 47913.48 2017-10-09 01:58:01.000 282 21242.25 223.22 42946.36 47913.45 2017-10-09 01:58:02.000 282 21242.23 223.22 42946.35 47913.46 2017-10-09 01:58:03.000 282 21242.24 223.21 42946.33 47913.45 2017-10-09 01:58:04.000 282 21242.25 223.22 42946.30 47913.45 2017-10-09 01:58:05.000 282 21242.23 223.24 42946.32 47913.45 2017-10-09 01:58:06.000 282 21242.22 223.25 42946.34 47913.45 2017-10-09 01:58:07.000 282 21242.20 223.29 42946.35 47913.47 2017-10-09 01:58:08.000 282 21242.22 223.31 42946.34 47913.44 2017-10-09 01:58:09.000 282 21242.22 223.31 42946.35 47913.45 2017-10-09 01:58:10.000 282 21242.24 223.32 42946.32 47913.48 2017-10-09 01:58:11.000 282 21242.20 223.31 42946.35 47913.45 2017-10-09 01:58:12.000 282 21242.21 223.35 42946.36 47913.47 2017-10-09 01:58:13.000 282 21242.20 223.35 42946.35 47913.48 2017-10-09 01:58:14.000 282 21242.22 223.34 42946.36 47913.45 2017-10-09 01:58:15.000 282 21242.21 223.35 42946.36 47913.47 2017-10-09 01:58:16.000 282 21242.22 223.36 42946.38 47913.44 2017-10-09 01:58:17.000 282 21242.23 223.41 42946.36 47913.45 2017-10-09 01:58:18.000 282 21242.23 223.41 42946.35 47913.46 2017-10-09 01:58:19.000 282 21242.22 223.42 42946.35 47913.45 2017-10-09 01:58:20.000 282 21242.23 223.38 42946.33 47913.46 2017-10-09 01:58:21.000 282 21242.22 223.39 42946.33 47913.47 2017-10-09 01:58:22.000 282 21242.23 223.42 42946.37 47913.46 2017-10-09 01:58:23.000 282 21242.27 223.39 42946.37 47913.47 2017-10-09 01:58:24.000 282 21242.27 223.40 42946.36 47913.48 2017-10-09 01:58:25.000 282 21242.28 223.41 42946.37 47913.49 2017-10-09 01:58:26.000 282 21242.32 223.42 42946.35 47913.50 2017-10-09 01:58:27.000 282 21242.31 223.42 42946.33 47913.49 2017-10-09 01:58:28.000 282 21242.30 223.40 42946.35 47913.50 2017-10-09 01:58:29.000 282 21242.31 223.41 42946.37 47913.50 2017-10-09 01:58:30.000 282 21242.34 223.42 42946.35 47913.50 2017-10-09 01:58:31.000 282 21242.37 223.40 42946.39 47913.53 2017-10-09 01:58:32.000 282 21242.41 223.39 42946.42 47913.52 2017-10-09 01:58:33.000 282 21242.41 223.40 42946.43 47913.52 2017-10-09 01:58:34.000 282 21242.44 223.38 42946.39 47913.55 2017-10-09 01:58:35.000 282 21242.40 223.37 42946.37 47913.58 2017-10-09 01:58:36.000 282 21242.41 223.38 42946.37 47913.54 2017-10-09 01:58:37.000 282 21242.40 223.38 42946.39 47913.58 2017-10-09 01:58:38.000 282 21242.40 223.36 42946.40 47913.55 2017-10-09 01:58:39.000 282 21242.43 223.39 42946.40 47913.58 2017-10-09 01:58:40.000 282 21242.44 223.40 42946.37 47913.58 2017-10-09 01:58:41.000 282 21242.44 223.44 42946.36 47913.58 2017-10-09 01:58:42.000 282 21242.44 223.44 42946.36 47913.58 2017-10-09 01:58:43.000 282 21242.47 223.45 42946.37 47913.59 2017-10-09 01:58:44.000 282 21242.47 223.44 42946.38 47913.57 2017-10-09 01:58:45.000 282 21242.50 223.46 42946.36 47913.59 2017-10-09 01:58:46.000 282 21242.52 223.49 42946.35 47913.59 2017-10-09 01:58:47.000 282 21242.50 223.51 42946.32 47913.58 2017-10-09 01:58:48.000 282 21242.51 223.50 42946.33 47913.59 2017-10-09 01:58:49.000 282 21242.53 223.53 42946.32 47913.59 2017-10-09 01:58:50.000 282 21242.49 223.57 42946.32 47913.59 2017-10-09 01:58:51.000 282 21242.48 223.57 42946.34 47913.58 2017-10-09 01:58:52.000 282 21242.52 223.62 42946.35 47913.59 2017-10-09 01:58:53.000 282 21242.52 223.65 42946.34 47913.60 2017-10-09 01:58:54.000 282 21242.54 223.65 42946.35 47913.56 2017-10-09 01:58:55.000 282 21242.59 223.65 42946.33 47913.59 2017-10-09 01:58:56.000 282 21242.57 223.65 42946.30 47913.60 2017-10-09 01:58:57.000 282 21242.61 223.67 42946.30 47913.58 2017-10-09 01:58:58.000 282 21242.62 223.68 42946.32 47913.59 2017-10-09 01:58:59.000 282 21242.62 223.69 42946.30 47913.60 2017-10-09 01:59:00.000 282 21242.64 223.70 42946.29 47913.57 2017-10-09 01:59:01.000 282 21242.63 223.70 42946.33 47913.59 2017-10-09 01:59:02.000 282 21242.65 223.73 42946.34 47913.61 2017-10-09 01:59:03.000 282 21242.66 223.74 42946.30 47913.62 2017-10-09 01:59:04.000 282 21242.67 223.73 42946.32 47913.61 2017-10-09 01:59:05.000 282 21242.69 223.75 42946.36 47913.66 2017-10-09 01:59:06.000 282 21242.68 223.78 42946.37 47913.67 2017-10-09 01:59:07.000 282 21242.70 223.78 42946.39 47913.67 2017-10-09 01:59:08.000 282 21242.69 223.83 42946.40 47913.70 2017-10-09 01:59:09.000 282 21242.69 223.85 42946.41 47913.73 2017-10-09 01:59:10.000 282 21242.67 223.89 42946.41 47913.73 2017-10-09 01:59:11.000 282 21242.69 223.94 42946.39 47913.74 2017-10-09 01:59:12.000 282 21242.67 223.99 42946.39 47913.76 2017-10-09 01:59:13.000 282 21242.67 224.02 42946.44 47913.74 2017-10-09 01:59:14.000 282 21242.67 224.04 42946.46 47913.76 2017-10-09 01:59:15.000 282 21242.70 224.07 42946.46 47913.76 2017-10-09 01:59:16.000 282 21242.70 224.10 42946.45 47913.78 2017-10-09 01:59:17.000 282 21242.69 224.11 42946.49 47913.79 2017-10-09 01:59:18.000 282 21242.67 224.12 42946.51 47913.76 2017-10-09 01:59:19.000 282 21242.67 224.13 42946.51 47913.81 2017-10-09 01:59:20.000 282 21242.67 224.14 42946.51 47913.77 2017-10-09 01:59:21.000 282 21242.65 224.17 42946.53 47913.80 2017-10-09 01:59:22.000 282 21242.62 224.20 42946.55 47913.80 2017-10-09 01:59:23.000 282 21242.63 224.20 42946.53 47913.83 2017-10-09 01:59:24.000 282 21242.65 224.25 42946.52 47913.80 2017-10-09 01:59:25.000 282 21242.61 224.29 42946.54 47913.81 2017-10-09 01:59:26.000 282 21242.62 224.30 42946.55 47913.82 2017-10-09 01:59:27.000 282 21242.61 224.30 42946.58 47913.85 2017-10-09 01:59:28.000 282 21242.64 224.32 42946.61 47913.84 2017-10-09 01:59:29.000 282 21242.63 224.34 42946.59 47913.84 2017-10-09 01:59:30.000 282 21242.59 224.37 42946.57 47913.83 2017-10-09 01:59:31.000 282 21242.58 224.41 42946.62 47913.84 2017-10-09 01:59:32.000 282 21242.61 224.40 42946.59 47913.82 2017-10-09 01:59:33.000 282 21242.58 224.43 42946.59 47913.86 2017-10-09 01:59:34.000 282 21242.58 224.44 42946.58 47913.82 2017-10-09 01:59:35.000 282 21242.58 224.46 42946.58 47913.82 2017-10-09 01:59:36.000 282 21242.54 224.46 42946.60 47913.82 2017-10-09 01:59:37.000 282 21242.53 224.46 42946.57 47913.80 2017-10-09 01:59:38.000 282 21242.51 224.49 42946.57 47913.80 2017-10-09 01:59:39.000 282 21242.49 224.55 42946.55 47913.80 2017-10-09 01:59:40.000 282 21242.51 224.57 42946.55 47913.79 2017-10-09 01:59:41.000 282 21242.50 224.58 42946.57 47913.78 2017-10-09 01:59:42.000 282 21242.48 224.57 42946.54 47913.75 2017-10-09 01:59:43.000 282 21242.46 224.57 42946.53 47913.75 2017-10-09 01:59:44.000 282 21242.42 224.59 42946.52 47913.73 2017-10-09 01:59:45.000 282 21242.46 224.60 42946.52 47913.73 2017-10-09 01:59:46.000 282 21242.47 224.62 42946.51 47913.72 2017-10-09 01:59:47.000 282 21242.47 224.61 42946.50 47913.72 2017-10-09 01:59:48.000 282 21242.46 224.62 42946.49 47913.73 2017-10-09 01:59:49.000 282 21242.47 224.64 42946.52 47913.71 2017-10-09 01:59:50.000 282 21242.45 224.65 42946.49 47913.70 2017-10-09 01:59:51.000 282 21242.44 224.67 42946.47 47913.72 2017-10-09 01:59:52.000 282 21242.47 224.69 42946.49 47913.69 2017-10-09 01:59:53.000 282 21242.48 224.70 42946.50 47913.70 2017-10-09 01:59:54.000 282 21242.47 224.72 42946.52 47913.74 2017-10-09 01:59:55.000 282 21242.46 224.75 42946.52 47913.70 2017-10-09 01:59:56.000 282 21242.47 224.79 42946.49 47913.70 2017-10-09 01:59:57.000 282 21242.45 224.84 42946.48 47913.71 2017-10-09 01:59:58.000 282 21242.41 224.87 42946.45 47913.64 2017-10-09 01:59:59.000 282 21242.38 224.91 42946.43 47913.63 2017-10-09 02:00:00.000 282 21242.37 224.95 42946.42 47913.59 2017-10-09 02:00:01.000 282 21242.35 224.97 42946.39 47913.56 2017-10-09 02:00:02.000 282 21242.37 224.95 42946.39 47913.50 2017-10-09 02:00:03.000 282 21242.38 224.95 42946.36 47913.55 2017-10-09 02:00:04.000 282 21242.37 224.98 42946.35 47913.49 2017-10-09 02:00:05.000 282 21242.37 224.99 42946.34 47913.51 2017-10-09 02:00:06.000 282 21242.39 224.98 42946.31 47913.48 2017-10-09 02:00:07.000 282 21242.38 225.00 42946.30 47913.52 2017-10-09 02:00:08.000 282 21242.39 225.00 42946.33 47913.46 2017-10-09 02:00:09.000 282 21242.38 225.00 42946.37 47913.49 2017-10-09 02:00:10.000 282 21242.41 225.00 42946.34 47913.49 2017-10-09 02:00:11.000 282 21242.41 225.04 42946.31 47913.49 2017-10-09 02:00:12.000 282 21242.40 225.04 42946.33 47913.50 2017-10-09 02:00:13.000 282 21242.41 225.05 42946.30 47913.49 2017-10-09 02:00:14.000 282 21242.41 225.04 42946.31 47913.50 2017-10-09 02:00:15.000 282 21242.39 225.06 42946.31 47913.50 2017-10-09 02:00:16.000 282 21242.40 225.05 42946.31 47913.49 2017-10-09 02:00:17.000 282 21242.42 225.06 42946.31 47913.46 2017-10-09 02:00:18.000 282 21242.38 225.08 42946.33 47913.47 2017-10-09 02:00:19.000 282 21242.33 225.11 42946.32 47913.47 2017-10-09 02:00:20.000 282 21242.33 225.14 42946.25 47913.43 2017-10-09 02:00:21.000 282 21242.32 225.16 42946.23 47913.41 2017-10-09 02:00:22.000 282 21242.34 225.15 42946.21 47913.41 2017-10-09 02:00:23.000 282 21242.32 225.18 42946.21 47913.38 2017-10-09 02:00:24.000 282 21242.31 225.19 42946.22 47913.36 2017-10-09 02:00:25.000 282 21242.28 225.18 42946.20 47913.33 2017-10-09 02:00:26.000 282 21242.30 225.17 42946.20 47913.37 2017-10-09 02:00:27.000 282 21242.26 225.18 42946.20 47913.33 2017-10-09 02:00:28.000 282 21242.25 225.19 42946.20 47913.35 2017-10-09 02:00:29.000 282 21242.27 225.18 42946.21 47913.37 2017-10-09 02:00:30.000 282 21242.30 225.18 42946.21 47913.35 2017-10-09 02:00:31.000 282 21242.29 225.17 42946.21 47913.37 2017-10-09 02:00:32.000 282 21242.32 225.14 42946.21 47913.38 2017-10-09 02:00:33.000 282 21242.31 225.14 42946.20 47913.38 2017-10-09 02:00:34.000 282 21242.30 225.11 42946.22 47913.40 2017-10-09 02:00:35.000 282 21242.30 225.11 42946.25 47913.41 2017-10-09 02:00:36.000 282 21242.32 225.10 42946.26 47913.43 2017-10-09 02:00:37.000 282 21242.34 225.08 42946.30 47913.46 2017-10-09 02:00:38.000 282 21242.36 225.10 42946.31 47913.46 2017-10-09 02:00:39.000 282 21242.40 225.11 42946.34 47913.49 2017-10-09 02:00:40.000 282 21242.40 225.12 42946.32 47913.49 2017-10-09 02:00:41.000 282 21242.40 225.13 42946.30 47913.50 2017-10-09 02:00:42.000 282 21242.42 225.14 42946.29 47913.47 2017-10-09 02:00:43.000 282 21242.45 225.14 42946.29 47913.52 2017-10-09 02:00:44.000 282 21242.45 225.12 42946.31 47913.49 2017-10-09 02:00:45.000 282 21242.46 225.14 42946.29 47913.52 2017-10-09 02:00:46.000 282 21242.49 225.14 42946.31 47913.55 2017-10-09 02:00:47.000 282 21242.50 225.13 42946.31 47913.55 2017-10-09 02:00:48.000 282 21242.50 225.13 42946.34 47913.57 2017-10-09 02:00:49.000 282 21242.53 225.09 42946.35 47913.55 2017-10-09 02:00:50.000 282 21242.55 225.09 42946.33 47913.57 2017-10-09 02:00:51.000 282 21242.57 225.10 42946.34 47913.59 2017-10-09 02:00:52.000 282 21242.59 225.11 42946.33 47913.59 2017-10-09 02:00:53.000 282 21242.61 225.11 42946.30 47913.60 2017-10-09 02:00:54.000 282 21242.64 225.13 42946.32 47913.63 2017-10-09 02:00:55.000 282 21242.67 225.13 42946.34 47913.63 2017-10-09 02:00:56.000 282 21242.69 225.13 42946.36 47913.66 2017-10-09 02:00:57.000 282 21242.70 225.14 42946.36 47913.66 2017-10-09 02:00:58.000 282 21242.71 225.13 42946.38 47913.64 2017-10-09 02:00:59.000 282 21242.71 225.13 42946.35 47913.69 2017-10-09 02:01:00.000 282 21242.74 225.14 42946.36 47913.68 2017-10-09 02:01:01.000 282 21242.78 225.14 42946.38 47913.71 2017-10-09 02:01:02.000 282 21242.80 225.14 42946.38 47913.72 2017-10-09 02:01:03.000 282 21242.79 225.14 42946.42 47913.73 2017-10-09 02:01:04.000 282 21242.82 225.15 42946.42 47913.76 2017-10-09 02:01:05.000 282 21242.80 225.17 42946.38 47913.76 2017-10-09 02:01:06.000 282 21242.79 225.18 42946.38 47913.72 2017-10-09 02:01:07.000 282 21242.82 225.17 42946.40 47913.77 2017-10-09 02:01:08.000 282 21242.85 225.18 42946.43 47913.78 2017-10-09 02:01:09.000 282 21242.85 225.19 42946.41 47913.76 2017-10-09 02:01:10.000 282 21242.87 225.21 42946.43 47913.79 2017-10-09 02:01:11.000 282 21242.86 225.21 42946.40 47913.77 2017-10-09 02:01:12.000 282 21242.87 225.25 42946.40 47913.80 2017-10-09 02:01:13.000 282 21242.87 225.24 42946.40 47913.79 2017-10-09 02:01:14.000 282 21242.86 225.27 42946.42 47913.78 2017-10-09 02:01:15.000 282 21242.88 225.28 42946.40 47913.82 2017-10-09 02:01:16.000 282 21242.87 225.27 42946.39 47913.80 2017-10-09 02:01:17.000 282 21242.86 225.31 42946.41 47913.82 2017-10-09 02:01:18.000 282 21242.85 225.35 42946.39 47913.80 2017-10-09 02:01:19.000 282 21242.86 225.36 42946.41 47913.80 2017-10-09 02:01:20.000 282 21242.87 225.38 42946.40 47913.80 2017-10-09 02:01:21.000 282 21242.90 225.39 42946.44 47913.80 2017-10-09 02:01:22.000 282 21242.90 225.39 42946.43 47913.81 2017-10-09 02:01:23.000 282 21242.89 225.42 42946.42 47913.82 2017-10-09 02:01:24.000 282 21242.90 225.42 42946.44 47913.84 2017-10-09 02:01:25.000 282 21242.90 225.45 42946.42 47913.80 2017-10-09 02:01:26.000 282 21242.91 225.50 42946.41 47913.81 2017-10-09 02:01:27.000 282 21242.88 225.50 42946.41 47913.82 2017-10-09 02:01:28.000 282 21242.90 225.55 42946.42 47913.84 2017-10-09 02:01:29.000 282 21242.92 225.59 42946.40 47913.79 2017-10-09 02:01:30.000 282 21242.89 225.59 42946.38 47913.82 2017-10-09 02:01:31.000 282 21242.87 225.62 42946.38 47913.80 2017-10-09 02:01:32.000 282 21242.90 225.62 42946.42 47913.79 2017-10-09 02:01:33.000 282 21242.89 225.66 42946.37 47913.78 2017-10-09 02:01:34.000 282 21242.86 225.71 42946.38 47913.80 2017-10-09 02:01:35.000 282 21242.86 225.72 42946.39 47913.77 2017-10-09 02:01:36.000 282 21242.86 225.75 42946.38 47913.76 2017-10-09 02:01:37.000 282 21242.85 225.80 42946.37 47913.78 2017-10-09 02:01:38.000 282 21242.86 225.81 42946.37 47913.76 2017-10-09 02:01:39.000 282 21242.83 225.83 42946.36 47913.74 2017-10-09 02:01:40.000 282 21242.85 225.84 42946.33 47913.73 2017-10-09 02:01:41.000 282 21242.82 225.87 42946.36 47913.74 2017-10-09 02:01:42.000 282 21242.80 225.90 42946.34 47913.74 2017-10-09 02:01:43.000 282 21242.83 225.92 42946.32 47913.73 2017-10-09 02:01:44.000 282 21242.83 225.91 42946.31 47913.71 2017-10-09 02:01:45.000 282 21242.79 225.94 42946.31 47913.69 2017-10-09 02:01:46.000 282 21242.81 225.96 42946.32 47913.69 2017-10-09 02:01:47.000 282 21242.77 225.99 42946.30 47913.70 2017-10-09 02:01:48.000 282 21242.77 225.99 42946.28 47913.69 2017-10-09 02:01:49.000 282 21242.78 226.00 42946.29 47913.68 2017-10-09 02:01:50.000 282 21242.79 226.01 42946.31 47913.67 2017-10-09 02:01:51.000 282 21242.77 226.02 42946.31 47913.68 2017-10-09 02:01:52.000 282 21242.75 226.04 42946.31 47913.67 2017-10-09 02:01:53.000 282 21242.75 226.04 42946.29 47913.64 2017-10-09 02:01:54.000 282 21242.73 226.04 42946.27 47913.66 2017-10-09 02:01:55.000 282 21242.75 226.05 42946.27 47913.65 2017-10-09 02:01:56.000 282 21242.75 226.06 42946.26 47913.67 2017-10-09 02:01:57.000 282 21242.75 226.10 42946.29 47913.62 2017-10-09 02:01:58.000 282 21242.76 226.15 42946.29 47913.63 2017-10-09 02:01:59.000 282 21242.72 226.17 42946.24 47913.63 2017-10-09 02:02:00.000 282 21242.74 226.17 42946.23 47913.62 2017-10-09 02:02:01.000 282 21242.74 226.15 42946.23 47913.58 2017-10-09 02:02:02.000 282 21242.76 226.13 42946.23 47913.59 2017-10-09 02:02:03.000 282 21242.74 226.11 42946.26 47913.62 2017-10-09 02:02:04.000 282 21242.73 226.12 42946.28 47913.61 2017-10-09 02:02:05.000 282 21242.76 226.11 42946.30 47913.62 2017-10-09 02:02:06.000 282 21242.76 226.14 42946.32 47913.64 2017-10-09 02:02:07.000 282 21242.78 226.14 42946.34 47913.69 2017-10-09 02:02:08.000 282 21242.81 226.15 42946.33 47913.70 2017-10-09 02:02:09.000 282 21242.82 226.14 42946.35 47913.70 2017-10-09 02:02:10.000 282 21242.81 226.12 42946.39 47913.70 2017-10-09 02:02:11.000 282 21242.83 226.12 42946.40 47913.75 2017-10-09 02:02:12.000 282 21242.84 226.12 42946.40 47913.72 2017-10-09 02:02:13.000 282 21242.81 226.14 42946.41 47913.78 2017-10-09 02:02:14.000 282 21242.81 226.13 42946.43 47913.75 2017-10-09 02:02:15.000 282 21242.82 226.14 42946.43 47913.78 2017-10-09 02:02:16.000 282 21242.82 226.15 42946.43 47913.78 2017-10-09 02:02:17.000 282 21242.84 226.10 42946.43 47913.78 2017-10-09 02:02:18.000 282 21242.84 226.10 42946.47 47913.79 2017-10-09 02:02:19.000 282 21242.83 226.11 42946.48 47913.83 2017-10-09 02:02:20.000 282 21242.82 226.10 42946.48 47913.82 2017-10-09 02:02:21.000 282 21242.85 226.07 42946.46 47913.84 2017-10-09 02:02:22.000 282 21242.83 226.06 42946.50 47913.83 2017-10-09 02:02:23.000 282 21242.83 226.07 42946.50 47913.86 2017-10-09 02:02:24.000 282 21242.82 226.06 42946.51 47913.84 2017-10-09 02:02:25.000 282 21242.84 226.04 42946.51 47913.90 2017-10-09 02:02:26.000 282 21242.83 226.03 42946.52 47913.88 2017-10-09 02:02:27.000 282 21242.83 225.98 42946.53 47913.87 2017-10-09 02:02:28.000 282 21242.84 225.93 42946.53 47913.89 2017-10-09 02:02:29.000 282 21242.90 225.91 42946.55 47913.89 2017-10-09 02:02:30.000 282 21242.89 225.89 42946.56 47913.90 2017-10-09 02:02:31.000 282 21242.90 225.87 42946.54 47913.94 2017-10-09 02:02:32.000 282 21242.88 225.84 42946.58 47913.96 2017-10-09 02:02:33.000 282 21242.88 225.81 42946.62 47913.97 2017-10-09 02:02:34.000 282 21242.90 225.79 42946.64 47913.96 2017-10-09 02:02:35.000 282 21242.87 225.80 42946.63 47913.98 2017-10-09 02:02:36.000 282 21242.88 225.79 42946.63 47913.98 2017-10-09 02:02:37.000 282 21242.91 225.76 42946.62 47914.01 2017-10-09 02:02:38.000 282 21242.91 225.73 42946.65 47914.00 2017-10-09 02:02:39.000 282 21242.92 225.70 42946.64 47914.04 2017-10-09 02:02:40.000 282 21242.94 225.67 42946.65 47914.04 2017-10-09 02:02:41.000 282 21242.94 225.65 42946.64 47914.02 2017-10-09 02:02:42.000 282 21242.93 225.63 42946.68 47914.04 2017-10-09 02:02:43.000 282 21242.93 225.63 42946.69 47914.06 2017-10-09 02:02:44.000 282 21242.92 225.60 42946.68 47914.04 2017-10-09 02:02:45.000 282 21242.94 225.58 42946.69 47914.07 2017-10-09 02:02:46.000 282 21242.95 225.58 42946.67 47914.09 2017-10-09 02:02:47.000 282 21242.95 225.55 42946.70 47914.07 2017-10-09 02:02:48.000 282 21242.95 225.52 42946.68 47914.11 2017-10-09 02:02:49.000 282 21242.97 225.48 42946.67 47914.10 2017-10-09 02:02:50.000 282 21242.97 225.46 42946.71 47914.09 2017-10-09 02:02:51.000 282 21243.00 225.45 42946.73 47914.13 2017-10-09 02:02:52.000 282 21243.01 225.42 42946.74 47914.13 2017-10-09 02:02:53.000 282 21243.01 225.42 42946.71 47914.09 2017-10-09 02:02:54.000 282 21243.00 225.44 42946.66 47914.11 2017-10-09 02:02:55.000 282 21242.96 225.43 42946.66 47914.10 2017-10-09 02:02:56.000 282 21242.99 225.42 42946.67 47914.11 2017-10-09 02:02:57.000 282 21243.00 225.45 42946.65 47914.09 2017-10-09 02:02:58.000 282 21243.02 225.42 42946.67 47914.11 2017-10-09 02:02:59.000 282 21243.04 225.39 42946.70 47914.09 2017-10-09 02:03:00.000 282 21243.06 225.38 42946.66 47914.09 2017-10-09 02:03:01.000 282 21243.09 225.37 42946.62 47914.11 2017-10-09 02:03:02.000 282 21243.08 225.38 42946.65 47914.11 2017-10-09 02:03:03.000 282 21243.07 225.35 42946.66 47914.10 2017-10-09 02:03:04.000 282 21243.08 225.33 42946.68 47914.13 2017-10-09 02:03:05.000 282 21243.08 225.33 42946.66 47914.11 2017-10-09 02:03:06.000 282 21243.09 225.31 42946.65 47914.12 2017-10-09 02:03:07.000 282 21243.11 225.31 42946.66 47914.15 2017-10-09 02:03:08.000 282 21243.15 225.31 42946.64 47914.13 2017-10-09 02:03:09.000 282 21243.17 225.32 42946.63 47914.15 2017-10-09 02:03:10.000 282 21243.12 225.28 42946.68 47914.15 2017-10-09 02:03:11.000 282 21243.13 225.26 42946.67 47914.15 2017-10-09 02:03:12.000 282 21243.12 225.28 42946.63 47914.16 2017-10-09 02:03:13.000 282 21243.06 225.36 42946.62 47914.14 2017-10-09 02:03:14.000 282 21243.03 225.42 42946.56 47914.12 2017-10-09 02:03:15.000 282 21243.02 225.44 42946.52 47914.04 2017-10-09 02:03:16.000 282 21243.03 225.45 42946.48 47914.01 2017-10-09 02:03:17.000 282 21243.02 225.44 42946.46 47913.96 2017-10-09 02:03:18.000 282 21243.01 225.44 42946.43 47913.90 2017-10-09 02:03:19.000 282 21243.01 225.41 42946.42 47913.93 2017-10-09 02:03:20.000 282 21242.99 225.41 42946.42 47913.90 2017-10-09 02:03:21.000 282 21242.99 225.44 42946.40 47913.89 2017-10-09 02:03:22.000 282 21242.97 225.48 42946.41 47913.88 2017-10-09 02:03:23.000 282 21242.95 225.52 42946.37 47913.84 2017-10-09 02:03:24.000 282 21242.91 225.55 42946.30 47913.80 2017-10-09 02:03:25.000 282 21242.90 225.56 42946.29 47913.75 2017-10-09 02:03:26.000 282 21242.91 225.58 42946.31 47913.71 2017-10-09 02:03:27.000 282 21242.85 225.59 42946.25 47913.68 2017-10-09 02:03:28.000 282 21242.84 225.59 42946.22 47913.66 2017-10-09 02:03:29.000 282 21242.85 225.61 42946.21 47913.65 2017-10-09 02:03:30.000 282 21242.88 225.61 42946.20 47913.61 2017-10-09 02:03:31.000 282 21242.91 225.60 42946.21 47913.61 2017-10-09 02:03:32.000 282 21242.90 225.59 42946.19 47913.61 2017-10-09 02:03:33.000 282 21242.91 225.59 42946.19 47913.62 2017-10-09 02:03:34.000 282 21242.88 225.63 42946.19 47913.59 2017-10-09 02:03:35.000 282 21242.93 225.63 42946.18 47913.64 2017-10-09 02:03:36.000 282 21242.95 225.63 42946.16 47913.62 2017-10-09 02:03:37.000 282 21242.95 225.64 42946.18 47913.60 2017-10-09 02:03:38.000 282 21242.93 225.66 42946.17 47913.62 2017-10-09 02:03:39.000 282 21242.96 225.64 42946.21 47913.62 2017-10-09 02:03:40.000 282 21242.98 225.62 42946.21 47913.66 2017-10-09 02:03:41.000 282 21242.99 225.61 42946.24 47913.66 2017-10-09 02:03:42.000 282 21242.99 225.64 42946.21 47913.66 2017-10-09 02:03:43.000 282 21242.98 225.67 42946.22 47913.67 2017-10-09 02:03:44.000 282 21242.97 225.69 42946.25 47913.69 2017-10-09 02:03:45.000 282 21242.97 225.72 42946.22 47913.69 2017-10-09 02:03:46.000 282 21242.95 225.76 42946.25 47913.69 2017-10-09 02:03:47.000 282 21242.95 225.79 42946.26 47913.67 2017-10-09 02:03:48.000 282 21242.94 225.83 42946.24 47913.68 2017-10-09 02:03:49.000 282 21242.89 225.88 42946.21 47913.66 2017-10-09 02:03:50.000 282 21242.84 225.94 42946.16 47913.60 2017-10-09 02:03:51.000 282 21242.84 225.96 42946.11 47913.59 2017-10-09 02:03:52.000 282 21242.81 225.99 42946.13 47913.52 2017-10-09 02:03:53.000 282 21242.79 226.01 42946.12 47913.52 2017-10-09 02:03:54.000 282 21242.78 226.02 42946.11 47913.51 2017-10-09 02:03:55.000 282 21242.80 226.02 42946.12 47913.48 2017-10-09 02:03:56.000 282 21242.81 226.01 42946.10 47913.48 2017-10-09 02:03:57.000 282 21242.81 225.99 42946.09 47913.48 2017-10-09 02:03:58.000 282 21242.82 226.00 42946.14 47913.51 2017-10-09 02:03:59.000 282 21242.84 226.00 42946.16 47913.52 2017-10-09 02:04:00.000 282 21242.87 226.01 42946.16 47913.55 2017-10-09 02:04:01.000 282 21242.84 226.02 42946.20 47913.57 2017-10-09 02:04:02.000 282 21242.83 226.03 42946.20 47913.58 2017-10-09 02:04:03.000 282 21242.85 226.06 42946.16 47913.56 2017-10-09 02:04:04.000 282 21242.82 226.11 42946.15 47913.58 2017-10-09 02:04:05.000 282 21242.82 226.12 42946.18 47913.57 2017-10-09 02:04:06.000 282 21242.85 226.15 42946.21 47913.59 2017-10-09 02:04:07.000 282 21242.83 226.16 42946.20 47913.59 2017-10-09 02:04:08.000 282 21242.82 226.19 42946.20 47913.57 2017-10-09 02:04:09.000 282 21242.82 226.21 42946.18 47913.59 2017-10-09 02:04:10.000 282 21242.80 226.24 42946.21 47913.57 2017-10-09 02:04:11.000 282 21242.75 226.28 42946.19 47913.59 2017-10-09 02:04:12.000 282 21242.72 226.33 42946.21 47913.58 2017-10-09 02:04:13.000 282 21242.73 226.42 42946.17 47913.57 2017-10-09 02:04:14.000 282 21242.75 226.56 42946.12 47913.53 2017-10-09 02:04:15.000 282 21242.74 226.65 42946.05 47913.48 2017-10-09 02:04:16.000 282 21242.75 226.68 42945.98 47913.45 2017-10-09 02:04:17.000 282 21242.74 226.74 42945.91 47913.39 2017-10-09 02:04:18.000 282 21242.75 226.74 42945.93 47913.37 2017-10-09 02:04:19.000 282 21242.76 226.74 42945.94 47913.34 2017-10-09 02:04:20.000 282 21242.77 226.77 42945.89 47913.33 2017-10-09 02:04:21.000 282 21242.75 226.79 42945.88 47913.34 2017-10-09 02:04:22.000 282 21242.68 226.84 42945.89 47913.28 2017-10-09 02:04:23.000 282 21242.70 226.85 42945.87 47913.33 2017-10-09 02:04:24.000 282 21242.71 226.87 42945.86 47913.30 2017-10-09 02:04:25.000 282 21242.70 226.87 42945.88 47913.28 2017-10-09 02:04:26.000 282 21242.71 226.87 42945.89 47913.28 2017-10-09 02:04:27.000 282 21242.69 226.91 42945.92 47913.26 2017-10-09 02:04:28.000 282 21242.67 226.92 42945.88 47913.27 2017-10-09 02:04:29.000 282 21242.69 226.91 42945.86 47913.26 2017-10-09 02:04:30.000 282 21242.67 226.92 42945.87 47913.25 2017-10-09 02:04:31.000 282 21242.67 226.94 42945.86 47913.26 2017-10-09 02:04:32.000 282 21242.65 226.96 42945.86 47913.26 2017-10-09 02:04:33.000 282 21242.61 226.98 42945.89 47913.26 2017-10-09 02:04:34.000 282 21242.65 226.99 42945.88 47913.28 2017-10-09 02:04:35.000 282 21242.63 226.99 42945.87 47913.24 2017-10-09 02:04:36.000 282 21242.62 227.01 42945.84 47913.24 2017-10-09 02:04:37.000 282 21242.60 227.01 42945.88 47913.24 2017-10-09 02:04:38.000 282 21242.59 227.02 42945.86 47913.21 2017-10-09 02:04:39.000 282 21242.59 227.00 42945.91 47913.24 2017-10-09 02:04:40.000 282 21242.58 226.98 42945.90 47913.23 2017-10-09 02:04:41.000 282 21242.56 226.97 42945.89 47913.20 2017-10-09 02:04:42.000 282 21242.53 226.97 42945.90 47913.24 2017-10-09 02:04:43.000 282 21242.50 226.95 42945.93 47913.21 2017-10-09 02:04:44.000 282 21242.53 226.96 42945.95 47913.24 2017-10-09 02:04:45.000 282 21242.51 226.95 42945.96 47913.25 2017-10-09 02:04:46.000 282 21242.52 226.90 42945.98 47913.24 2017-10-09 02:04:47.000 282 21242.48 226.85 42946.04 47913.26 2017-10-09 02:04:48.000 282 21242.47 226.83 42946.03 47913.27 2017-10-09 02:04:49.000 282 21242.46 226.81 42946.02 47913.31 2017-10-09 02:04:50.000 282 21242.45 226.83 42946.05 47913.31 2017-10-09 02:04:51.000 282 21242.41 226.81 42946.06 47913.31 2017-10-09 02:04:52.000 282 21242.44 226.82 42946.04 47913.35 2017-10-09 02:04:53.000 282 21242.42 226.83 42946.08 47913.32 2017-10-09 02:04:54.000 282 21242.41 226.84 42946.11 47913.36 2017-10-09 02:04:55.000 282 21242.43 226.84 42946.13 47913.32 2017-10-09 02:04:56.000 282 21242.42 226.82 42946.14 47913.33 2017-10-09 02:04:57.000 282 21242.38 226.83 42946.11 47913.35 2017-10-09 02:04:58.000 282 21242.36 226.88 42946.08 47913.33 2017-10-09 02:04:59.000 282 21242.35 226.91 42946.05 47913.32 2017-10-09 02:05:00.000 282 21242.36 226.90 42946.04 47913.32 2017-10-09 02:05:01.000 282 21242.34 226.86 42946.04 47913.29 2017-10-09 02:05:02.000 282 21242.36 226.84 42946.06 47913.29 2017-10-09 02:05:03.000 282 21242.33 226.86 42946.07 47913.31 2017-10-09 02:05:04.000 282 21242.33 226.86 42946.09 47913.31 2017-10-09 02:05:05.000 282 21242.33 226.83 42946.11 47913.32 2017-10-09 02:05:06.000 282 21242.35 226.82 42946.10 47913.33 2017-10-09 02:05:07.000 282 21242.33 226.81 42946.11 47913.31 2017-10-09 02:05:08.000 282 21242.34 226.81 42946.09 47913.32 2017-10-09 02:05:09.000 282 21242.33 226.81 42946.14 47913.33 2017-10-09 02:05:10.000 282 21242.32 226.80 42946.16 47913.35 2017-10-09 02:05:11.000 282 21242.32 226.79 42946.13 47913.33 2017-10-09 02:05:12.000 282 21242.34 226.75 42946.11 47913.35 2017-10-09 02:05:13.000 282 21242.36 226.74 42946.15 47913.37 2017-10-09 02:05:14.000 282 21242.37 226.71 42946.20 47913.37 2017-10-09 02:05:15.000 282 21242.39 226.67 42946.22 47913.39 2017-10-09 02:05:16.000 282 21242.39 226.67 42946.22 47913.42 2017-10-09 02:05:17.000 282 21242.39 226.67 42946.25 47913.47 2017-10-09 02:05:18.000 282 21242.40 226.64 42946.26 47913.49 2017-10-09 02:05:19.000 282 21242.41 226.62 42946.29 47913.51 2017-10-09 02:05:20.000 282 21242.43 226.61 42946.33 47913.54 2017-10-09 02:05:21.000 282 21242.45 226.58 42946.35 47913.55 2017-10-09 02:05:22.000 282 21242.44 226.59 42946.30 47913.56 2017-10-09 02:05:23.000 282 21242.46 226.56 42946.32 47913.57 2017-10-09 02:05:24.000 282 21242.46 226.54 42946.38 47913.59 2017-10-09 02:05:25.000 282 21242.46 226.53 42946.40 47913.62 2017-10-09 02:05:26.000 282 21242.45 226.53 42946.37 47913.61 2017-10-09 02:05:27.000 282 21242.48 226.50 42946.40 47913.64 2017-10-09 02:05:28.000 282 21242.47 226.50 42946.42 47913.65 2017-10-09 02:05:29.000 282 21242.49 226.44 42946.48 47913.68 2017-10-09 02:05:30.000 282 21242.50 226.42 42946.46 47913.67 2017-10-09 02:05:31.000 282 21242.50 226.43 42946.47 47913.69 2017-10-09 02:05:32.000 282 21242.47 226.46 42946.48 47913.70 2017-10-09 02:05:33.000 282 21242.44 226.47 42946.47 47913.69 2017-10-09 02:05:34.000 282 21242.45 226.44 42946.47 47913.71 2017-10-09 02:05:35.000 282 21242.46 226.39 42946.48 47913.66 2017-10-09 02:05:36.000 282 21242.43 226.38 42946.49 47913.69 2017-10-09 02:05:37.000 282 21242.41 226.35 42946.47 47913.68 2017-10-09 02:05:38.000 282 21242.45 226.33 42946.48 47913.70 2017-10-09 02:05:39.000 282 21242.46 226.31 42946.45 47913.68 2017-10-09 02:05:40.000 282 21242.45 226.29 42946.47 47913.69 2017-10-09 02:05:41.000 282 21242.45 226.26 42946.50 47913.73 2017-10-09 02:05:42.000 282 21242.42 226.28 42946.53 47913.69 2017-10-09 02:05:43.000 282 21242.43 226.28 42946.53 47913.72 2017-10-09 02:05:44.000 282 21242.43 226.25 42946.51 47913.71 2017-10-09 02:05:45.000 282 21242.44 226.25 42946.52 47913.71 2017-10-09 02:05:46.000 282 21242.44 226.25 42946.51 47913.70 2017-10-09 02:05:47.000 282 21242.43 226.25 42946.52 47913.74 2017-10-09 02:05:48.000 282 21242.45 226.23 42946.54 47913.76 2017-10-09 02:05:49.000 282 21242.47 226.21 42946.56 47913.76 2017-10-09 02:05:50.000 282 21242.45 226.20 42946.56 47913.74 2017-10-09 02:05:51.000 282 21242.45 226.19 42946.54 47913.76 2017-10-09 02:05:52.000 282 21242.47 226.19 42946.55 47913.77 2017-10-09 02:05:53.000 282 21242.44 226.17 42946.57 47913.76 2017-10-09 02:05:54.000 282 21242.48 226.15 42946.57 47913.79 2017-10-09 02:05:55.000 282 21242.47 226.15 42946.56 47913.79 2017-10-09 02:05:56.000 282 21242.49 226.15 42946.57 47913.78 2017-10-09 02:05:57.000 282 21242.46 226.18 42946.59 47913.80 2017-10-09 02:05:58.000 282 21242.48 226.15 42946.59 47913.78 2017-10-09 02:05:59.000 282 21242.48 226.14 42946.56 47913.78 2017-10-09 02:06:00.000 282 21242.48 226.13 42946.53 47913.77 2017-10-09 02:06:01.000 282 21242.51 226.12 42946.58 47913.78 2017-10-09 02:06:02.000 282 21242.47 226.15 42946.59 47913.79 2017-10-09 02:06:03.000 282 21242.46 226.15 42946.56 47913.78 2017-10-09 02:06:04.000 282 21242.49 226.11 42946.56 47913.79 2017-10-09 02:06:05.000 282 21242.48 226.12 42946.56 47913.78 2017-10-09 02:06:06.000 282 21242.48 226.11 42946.56 47913.78 2017-10-09 02:06:07.000 282 21242.46 226.12 42946.54 47913.76 2017-10-09 02:06:08.000 282 21242.45 226.13 42946.56 47913.80 2017-10-09 02:06:09.000 282 21242.43 226.13 42946.55 47913.74 2017-10-09 02:06:10.000 282 21242.39 226.18 42946.52 47913.72 2017-10-09 02:06:11.000 282 21242.34 226.23 42946.48 47913.70 2017-10-09 02:06:12.000 282 21242.31 226.25 42946.42 47913.64 2017-10-09 02:06:13.000 282 21242.29 226.29 42946.34 47913.57 2017-10-09 02:06:14.000 282 21242.28 226.27 42946.30 47913.53 2017-10-09 02:06:15.000 282 21242.26 226.24 42946.29 47913.48 2017-10-09 02:06:16.000 282 21242.26 226.21 42946.31 47913.48 2017-10-09 02:06:17.000 282 21242.24 226.19 42946.29 47913.45 2017-10-09 02:06:18.000 282 21242.26 226.16 42946.28 47913.46 2017-10-09 02:06:19.000 282 21242.29 226.14 42946.25 47913.43 2017-10-09 02:06:20.000 282 21242.29 226.08 42946.23 47913.45 2017-10-09 02:06:21.000 282 21242.30 226.09 42946.26 47913.44 2017-10-09 02:06:22.000 282 21242.30 226.06 42946.26 47913.44 2017-10-09 02:06:23.000 282 21242.29 226.05 42946.28 47913.42 2017-10-09 02:06:24.000 282 21242.28 226.04 42946.33 47913.43 2017-10-09 02:06:25.000 282 21242.29 226.03 42946.27 47913.46 2017-10-09 02:06:26.000 282 21242.30 226.02 42946.25 47913.45 2017-10-09 02:06:27.000 282 21242.27 226.01 42946.25 47913.44 2017-10-09 02:06:28.000 282 21242.28 225.99 42946.28 47913.44 2017-10-09 02:06:29.000 282 21242.28 225.96 42946.32 47913.48 2017-10-09 02:06:30.000 282 21242.28 225.98 42946.32 47913.46 2017-10-09 02:06:31.000 282 21242.27 225.98 42946.33 47913.50 2017-10-09 02:06:32.000 282 21242.30 225.96 42946.31 47913.47 2017-10-09 02:06:33.000 282 21242.29 225.97 42946.32 47913.51 2017-10-09 02:06:34.000 282 21242.29 225.96 42946.33 47913.50 2017-10-09 02:06:35.000 282 21242.31 225.96 42946.34 47913.52 2017-10-09 02:06:36.000 282 21242.30 225.94 42946.36 47913.52 2017-10-09 02:06:37.000 282 21242.32 225.96 42946.38 47913.53 2017-10-09 02:06:38.000 282 21242.35 225.92 42946.38 47913.54 2017-10-09 02:06:39.000 282 21242.34 225.94 42946.37 47913.54 2017-10-09 02:06:40.000 282 21242.32 225.97 42946.35 47913.57 2017-10-09 02:06:41.000 282 21242.32 226.00 42946.35 47913.56 2017-10-09 02:06:42.000 282 21242.31 226.00 42946.39 47913.55 2017-10-09 02:06:43.000 282 21242.29 226.00 42946.37 47913.57 2017-10-09 02:06:44.000 282 21242.31 226.01 42946.35 47913.54 2017-10-09 02:06:45.000 282 21242.33 226.00 42946.35 47913.57 2017-10-09 02:06:46.000 282 21242.35 226.00 42946.37 47913.55 2017-10-09 02:06:47.000 282 21242.35 226.01 42946.37 47913.56 2017-10-09 02:06:48.000 282 21242.33 226.07 42946.37 47913.57 2017-10-09 02:06:49.000 282 21242.29 226.13 42946.32 47913.52 2017-10-09 02:06:50.000 282 21242.27 226.15 42946.31 47913.49 2017-10-09 02:06:51.000 282 21242.26 226.16 42946.28 47913.47 2017-10-09 02:06:52.000 282 21242.28 226.14 42946.26 47913.41 2017-10-09 02:06:53.000 282 21242.30 226.14 42946.27 47913.44 2017-10-09 02:06:54.000 282 21242.28 226.14 42946.24 47913.44 2017-10-09 02:06:55.000 282 21242.26 226.14 42946.23 47913.40 2017-10-09 02:06:56.000 282 21242.28 226.14 42946.24 47913.41 2017-10-09 02:06:57.000 282 21242.27 226.15 42946.24 47913.42 2017-10-09 02:06:58.000 282 21242.24 226.16 42946.23 47913.39 2017-10-09 02:06:59.000 282 21242.25 226.17 42946.20 47913.39 2017-10-09 02:07:00.000 282 21242.27 226.15 42946.21 47913.39 2017-10-09 02:07:01.000 282 21242.28 226.15 42946.24 47913.42 2017-10-09 02:07:02.000 282 21242.33 226.15 42946.25 47913.41 2017-10-09 02:07:03.000 282 21242.35 226.20 42946.24 47913.44 2017-10-09 02:07:04.000 282 21242.34 226.22 42946.26 47913.44 2017-10-09 02:07:05.000 282 21242.39 226.19 42946.28 47913.45 2017-10-09 02:07:06.000 282 21242.39 226.19 42946.28 47913.46 2017-10-09 02:07:07.000 282 21242.37 226.19 42946.30 47913.46 2017-10-09 02:07:08.000 282 21242.38 226.20 42946.31 47913.47 2017-10-09 02:07:09.000 282 21242.37 226.24 42946.30 47913.51 2017-10-09 02:07:10.000 282 21242.35 226.25 42946.32 47913.49 2017-10-09 02:07:11.000 282 21242.35 226.25 42946.31 47913.47 2017-10-09 02:07:12.000 282 21242.32 226.28 42946.28 47913.46 2017-10-09 02:07:13.000 282 21242.32 226.31 42946.30 47913.48 2017-10-09 02:07:14.000 282 21242.32 226.30 42946.25 47913.49 2017-10-09 02:07:15.000 282 21242.34 226.32 42946.25 47913.46 2017-10-09 02:07:16.000 282 21242.31 226.34 42946.26 47913.45 2017-10-09 02:07:17.000 282 21242.32 226.36 42946.24 47913.46 2017-10-09 02:07:18.000 282 21242.30 226.37 42946.26 47913.45 2017-10-09 02:07:19.000 282 21242.29 226.40 42946.22 47913.44 2017-10-09 02:07:20.000 282 21242.26 226.43 42946.19 47913.44 2017-10-09 02:07:21.000 282 21242.30 226.44 42946.17 47913.43 2017-10-09 02:07:22.000 282 21242.30 226.48 42946.19 47913.41 2017-10-09 02:07:23.000 282 21242.28 226.48 42946.19 47913.40 2017-10-09 02:07:24.000 282 21242.28 226.50 42946.18 47913.37 2017-10-09 02:07:25.000 282 21242.28 226.52 42946.14 47913.38 2017-10-09 02:07:26.000 282 21242.29 226.51 42946.14 47913.38 2017-10-09 02:07:27.000 282 21242.31 226.52 42946.12 47913.32 2017-10-09 02:07:28.000 282 21242.28 226.53 42946.07 47913.33 2017-10-09 02:07:29.000 282 21242.30 226.52 42946.11 47913.33 2017-10-09 02:07:30.000 282 21242.29 226.54 42946.11 47913.35 2017-10-09 02:07:31.000 282 21242.25 226.55 42946.09 47913.32 2017-10-09 02:07:32.000 282 21242.26 226.57 42946.08 47913.34 2017-10-09 02:07:33.000 282 21242.25 226.59 42946.08 47913.33 2017-10-09 02:07:34.000 282 21242.22 226.59 42946.06 47913.28 2017-10-09 02:07:35.000 282 21242.22 226.62 42946.03 47913.27 2017-10-09 02:07:36.000 282 21242.19 226.64 42946.02 47913.23 2017-10-09 02:07:37.000 282 21242.18 226.66 42946.01 47913.22 2017-10-09 02:07:38.000 282 21242.19 226.66 42945.98 47913.20 2017-10-09 02:07:39.000 282 21242.19 226.65 42946.00 47913.17 2017-10-09 02:07:40.000 282 21242.20 226.60 42946.04 47913.17 2017-10-09 02:07:41.000 282 21242.18 226.64 42945.98 47913.18 2017-10-09 02:07:42.000 282 21242.19 226.70 42945.97 47913.18 2017-10-09 02:07:43.000 282 21242.21 226.78 42945.93 47913.19 2017-10-09 02:07:44.000 282 21242.22 226.81 42945.89 47913.14 2017-10-09 02:07:45.000 282 21242.23 226.82 42945.86 47913.11 2017-10-09 02:07:46.000 282 21242.22 226.86 42945.85 47913.10 2017-10-09 02:07:47.000 282 21242.22 226.84 42945.82 47913.06 2017-10-09 02:07:48.000 282 21242.21 226.86 42945.81 47913.04 2017-10-09 02:07:49.000 282 21242.23 226.83 42945.82 47913.04 2017-10-09 02:07:50.000 282 21242.21 226.79 42945.82 47913.04 2017-10-09 02:07:51.000 282 21242.20 226.74 42945.81 47913.03 2017-10-09 02:07:52.000 282 21242.16 226.69 42945.88 47913.06 2017-10-09 02:07:53.000 282 21242.18 226.63 42945.92 47913.07 2017-10-09 02:07:54.000 282 21242.16 226.57 42945.98 47913.12 2017-10-09 02:07:55.000 282 21242.15 226.57 42946.01 47913.16 2017-10-09 02:07:56.000 282 21242.15 226.55 42946.04 47913.17 2017-10-09 02:07:57.000 282 21242.15 226.53 42946.04 47913.20 2017-10-09 02:07:58.000 282 21242.17 226.52 42946.05 47913.23 2017-10-09 02:07:59.000 282 21242.15 226.50 42946.07 47913.22 2017-10-09 02:08:00.000 282 21242.12 226.51 42946.06 47913.25 2017-10-09 02:08:01.000 282 21242.13 226.50 42946.09 47913.24 2017-10-09 02:08:02.000 282 21242.14 226.50 42946.07 47913.27 2017-10-09 02:08:03.000 282 21242.16 226.47 42946.08 47913.23 2017-10-09 02:08:04.000 282 21242.14 226.44 42946.09 47913.24 2017-10-09 02:08:05.000 282 21242.15 226.45 42946.11 47913.26 2017-10-09 02:08:06.000 282 21242.12 226.46 42946.13 47913.25 2017-10-09 02:08:07.000 282 21242.14 226.44 42946.10 47913.26 2017-10-09 02:08:08.000 282 21242.14 226.43 42946.10 47913.26 2017-10-09 02:08:09.000 282 21242.10 226.43 42946.11 47913.22 2017-10-09 02:08:10.000 282 21242.11 226.42 42946.12 47913.23 2017-10-09 02:08:11.000 282 21242.09 226.42 42946.10 47913.25 2017-10-09 02:08:12.000 282 21242.09 226.41 42946.11 47913.22 2017-10-09 02:08:13.000 282 21242.10 226.41 42946.10 47913.24 2017-10-09 02:08:14.000 282 21242.13 226.39 42946.12 47913.24 2017-10-09 02:08:15.000 282 21242.11 226.39 42946.12 47913.24 2017-10-09 02:08:16.000 282 21242.10 226.38 42946.10 47913.21 2017-10-09 02:08:17.000 282 21242.10 226.36 42946.08 47913.23 2017-10-09 02:08:18.000 282 21242.11 226.34 42946.10 47913.24 2017-10-09 02:08:19.000 282 21242.14 226.32 42946.10 47913.25 2017-10-09 02:08:20.000 282 21242.15 226.30 42946.08 47913.22 2017-10-09 02:08:21.000 282 21242.14 226.30 42946.07 47913.28 2017-10-09 02:08:22.000 282 21242.15 226.29 42946.13 47913.27 2017-10-09 02:08:23.000 282 21242.13 226.31 42946.13 47913.26 2017-10-09 02:08:24.000 282 21242.10 226.33 42946.13 47913.28 2017-10-09 02:08:25.000 282 21242.11 226.35 42946.14 47913.28 2017-10-09 02:08:26.000 282 21242.10 226.34 42946.13 47913.28 2017-10-09 02:08:27.000 282 21242.07 226.32 42946.12 47913.25 2017-10-09 02:08:28.000 282 21242.08 226.32 42946.13 47913.28 2017-10-09 02:08:29.000 282 21242.06 226.32 42946.13 47913.27 2017-10-09 02:08:30.000 282 21242.08 226.31 42946.14 47913.27 2017-10-09 02:08:31.000 282 21242.08 226.32 42946.12 47913.24 2017-10-09 02:08:32.000 282 21242.08 226.30 42946.10 47913.27 2017-10-09 02:08:33.000 282 21242.04 226.31 42946.11 47913.26 2017-10-09 02:08:34.000 282 21242.05 226.31 42946.14 47913.26 2017-10-09 02:08:35.000 282 21242.05 226.34 42946.12 47913.26 2017-10-09 02:08:36.000 282 21242.06 226.33 42946.14 47913.24 2017-10-09 02:08:37.000 282 21242.06 226.32 42946.13 47913.24 2017-10-09 02:08:38.000 282 21242.09 226.32 42946.16 47913.23 2017-10-09 02:08:39.000 282 21242.09 226.30 42946.13 47913.24 2017-10-09 02:08:40.000 282 21242.09 226.31 42946.15 47913.23 2017-10-09 02:08:41.000 282 21242.06 226.33 42946.14 47913.25 2017-10-09 02:08:42.000 282 21242.08 226.33 42946.10 47913.22 2017-10-09 02:08:43.000 282 21242.07 226.35 42946.09 47913.24 2017-10-09 02:08:44.000 282 21242.04 226.37 42946.12 47913.26 2017-10-09 02:08:45.000 282 21242.03 226.36 42946.14 47913.21 2017-10-09 02:08:46.000 282 21242.01 226.39 42946.15 47913.26 2017-10-09 02:08:47.000 282 21242.01 226.41 42946.15 47913.23 2017-10-09 02:08:48.000 282 21242.02 226.42 42946.16 47913.24 2017-10-09 02:08:49.000 282 21242.02 226.43 42946.14 47913.25 2017-10-09 02:08:50.000 282 21242.02 226.44 42946.15 47913.25 2017-10-09 02:08:51.000 282 21242.01 226.49 42946.12 47913.24 2017-10-09 02:08:52.000 282 21242.01 226.51 42946.10 47913.23 2017-10-09 02:08:53.000 282 21242.04 226.52 42946.11 47913.24 2017-10-09 02:08:54.000 282 21242.03 226.53 42946.09 47913.23 2017-10-09 02:08:55.000 282 21242.02 226.53 42946.09 47913.25 2017-10-09 02:08:56.000 282 21242.00 226.55 42946.10 47913.22 2017-10-09 02:08:57.000 282 21242.04 226.58 42946.10 47913.21 2017-10-09 02:08:58.000 282 21242.06 226.57 42946.12 47913.26 2017-10-09 02:08:59.000 282 21242.04 226.59 42946.09 47913.21 2017-10-09 02:09:00.000 282 21242.02 226.58 42946.10 47913.23 2017-10-09 02:09:01.000 282 21242.02 226.58 42946.12 47913.21 2017-10-09 02:09:02.000 282 21242.00 226.59 42946.11 47913.24 2017-10-09 02:09:03.000 282 21242.02 226.58 42946.09 47913.22 2017-10-09 02:09:04.000 282 21242.03 226.58 42946.08 47913.23 2017-10-09 02:09:05.000 282 21242.03 226.63 42946.11 47913.24 2017-10-09 02:09:06.000 282 21242.01 226.64 42946.13 47913.23 2017-10-09 02:09:07.000 282 21242.00 226.66 42946.11 47913.22 2017-10-09 02:09:08.000 282 21242.00 226.67 42946.11 47913.21 2017-10-09 02:09:09.000 282 21242.02 226.66 42946.10 47913.22 2017-10-09 02:09:10.000 282 21242.00 226.69 42946.10 47913.23 2017-10-09 02:09:11.000 282 21242.01 226.67 42946.11 47913.22 2017-10-09 02:09:12.000 282 21242.02 226.69 42946.15 47913.21 2017-10-09 02:09:13.000 282 21242.01 226.70 42946.11 47913.21 2017-10-09 02:09:14.000 282 21242.04 226.71 42946.11 47913.23 2017-10-09 02:09:15.000 282 21242.02 226.71 42946.14 47913.20 2017-10-09 02:09:16.000 282 21242.02 226.72 42946.13 47913.23 2017-10-09 02:09:17.000 282 21242.01 226.72 42946.10 47913.21 2017-10-09 02:09:18.000 282 21242.02 226.73 42946.12 47913.23 2017-10-09 02:09:19.000 282 21242.00 226.75 42946.13 47913.20 2017-10-09 02:09:20.000 282 21242.03 226.74 42946.13 47913.23 2017-10-09 02:09:21.000 282 21242.01 226.75 42946.12 47913.22 2017-10-09 02:09:22.000 282 21242.00 226.78 42946.13 47913.21 2017-10-09 02:09:23.000 282 21242.01 226.78 42946.14 47913.21 2017-10-09 02:09:24.000 282 21241.99 226.77 42946.13 47913.24 2017-10-09 02:09:25.000 282 21242.00 226.78 42946.13 47913.22 2017-10-09 02:09:26.000 282 21241.99 226.82 42946.12 47913.25 2017-10-09 02:09:27.000 282 21241.99 226.81 42946.10 47913.21 2017-10-09 02:09:28.000 282 21242.01 226.81 42946.11 47913.23 2017-10-09 02:09:29.000 282 21241.99 226.81 42946.14 47913.21 2017-10-09 02:09:30.000 282 21241.98 226.82 42946.12 47913.23 2017-10-09 02:09:31.000 282 21242.01 226.81 42946.12 47913.20 2017-10-09 02:09:32.000 282 21242.01 226.79 42946.13 47913.24 2017-10-09 02:09:33.000 282 21242.02 226.79 42946.14 47913.24 2017-10-09 02:09:34.000 282 21242.01 226.79 42946.13 47913.23 2017-10-09 02:09:35.000 282 21242.05 226.78 42946.15 47913.27 2017-10-09 02:09:36.000 282 21242.05 226.79 42946.17 47913.27 2017-10-09 02:09:37.000 282 21242.01 226.78 42946.17 47913.28 2017-10-09 02:09:38.000 282 21242.00 226.77 42946.17 47913.29 2017-10-09 02:09:39.000 282 21242.01 226.78 42946.14 47913.28 2017-10-09 02:09:40.000 282 21242.04 226.74 42946.18 47913.31 2017-10-09 02:09:41.000 282 21242.05 226.72 42946.21 47913.34 2017-10-09 02:09:42.000 282 21242.08 226.74 42946.26 47913.32 2017-10-09 02:09:43.000 282 21242.11 226.72 42946.27 47913.34 2017-10-09 02:09:44.000 282 21242.11 226.72 42946.26 47913.39 2017-10-09 02:09:45.000 282 21242.13 226.71 42946.28 47913.37 2017-10-09 02:09:46.000 282 21242.12 226.69 42946.29 47913.42 2017-10-09 02:09:47.000 282 21242.14 226.70 42946.29 47913.41 2017-10-09 02:09:48.000 282 21242.11 226.73 42946.29 47913.46 2017-10-09 02:09:49.000 282 21242.12 226.77 42946.34 47913.44 2017-10-09 02:09:50.000 282 21242.15 226.76 42946.35 47913.45 2017-10-09 02:09:51.000 282 21242.15 226.75 42946.33 47913.45 2017-10-09 02:09:52.000 282 21242.15 226.76 42946.32 47913.45 2017-10-09 02:09:53.000 282 21242.17 226.77 42946.33 47913.48 2017-10-09 02:09:54.000 282 21242.16 226.78 42946.34 47913.45 2017-10-09 02:09:55.000 282 21242.17 226.77 42946.36 47913.49 2017-10-09 02:09:56.000 282 21242.16 226.81 42946.32 47913.45 2017-10-09 02:09:57.000 282 21242.19 226.83 42946.31 47913.47 2017-10-09 02:09:58.000 282 21242.18 226.83 42946.32 47913.50 2017-10-09 02:09:59.000 282 21242.22 226.81 42946.34 47913.49 2017-10-09 02:10:00.000 282 21242.21 226.83 42946.32 47913.49 2017-10-09 02:10:01.000 282 21242.21 226.86 42946.33 47913.48 2017-10-09 02:10:02.000 282 21242.21 226.85 42946.36 47913.50 2017-10-09 02:10:03.000 282 21242.19 226.87 42946.35 47913.47 2017-10-09 02:10:04.000 282 21242.21 226.90 42946.29 47913.51 2017-10-09 02:10:05.000 282 21242.21 226.90 42946.30 47913.46 2017-10-09 02:10:06.000 282 21242.19 226.89 42946.31 47913.47 2017-10-09 02:10:07.000 282 21242.22 226.89 42946.31 47913.46 2017-10-09 02:10:08.000 282 21242.20 226.91 42946.30 47913.45 2017-10-09 02:10:09.000 282 21242.21 226.90 42946.27 47913.47 2017-10-09 02:10:10.000 282 21242.20 226.89 42946.28 47913.48 2017-10-09 02:10:11.000 282 21242.20 226.90 42946.29 47913.44 2017-10-09 02:10:12.000 282 21242.19 226.91 42946.27 47913.44 2017-10-09 02:10:13.000 282 21242.21 226.91 42946.31 47913.48 2017-10-09 02:10:14.000 282 21242.21 226.92 42946.29 47913.46 2017-10-09 02:10:15.000 282 21242.22 226.92 42946.28 47913.47 2017-10-09 02:10:16.000 282 21242.25 226.93 42946.29 47913.50 2017-10-09 02:10:17.000 282 21242.24 226.91 42946.28 47913.48 2017-10-09 02:10:18.000 282 21242.23 226.90 42946.29 47913.47 2017-10-09 02:10:19.000 282 21242.23 226.93 42946.26 47913.48 2017-10-09 02:10:20.000 282 21242.21 226.91 42946.28 47913.47 2017-10-09 02:10:21.000 282 21242.22 226.90 42946.32 47913.50 2017-10-09 02:10:22.000 282 21242.24 226.92 42946.30 47913.48 2017-10-09 02:10:23.000 282 21242.24 226.97 42946.27 47913.47 2017-10-09 02:10:24.000 282 21242.23 227.00 42946.27 47913.44 2017-10-09 02:10:25.000 282 21242.23 227.01 42946.25 47913.40 2017-10-09 02:10:26.000 282 21242.25 227.01 42946.18 47913.38 2017-10-09 02:10:27.000 282 21242.28 226.99 42946.19 47913.39 2017-10-09 02:10:28.000 282 21242.25 227.01 42946.16 47913.37 2017-10-09 02:10:29.000 282 21242.23 227.02 42946.15 47913.37 2017-10-09 02:10:30.000 282 21242.25 227.00 42946.17 47913.33 2017-10-09 02:10:31.000 282 21242.25 226.99 42946.17 47913.32 2017-10-09 02:10:32.000 282 21242.28 226.99 42946.16 47913.35 2017-10-09 02:10:33.000 282 21242.27 226.97 42946.16 47913.33 2017-10-09 02:10:34.000 282 21242.24 227.00 42946.14 47913.33 2017-10-09 02:10:35.000 282 21242.27 227.01 42946.13 47913.36 2017-10-09 02:10:36.000 282 21242.27 227.03 42946.11 47913.32 2017-10-09 02:10:37.000 282 21242.27 227.05 42946.06 47913.34 2017-10-09 02:10:38.000 282 21242.27 227.06 42946.05 47913.31 2017-10-09 02:10:39.000 282 21242.27 227.05 42946.10 47913.29 2017-10-09 02:10:40.000 282 21242.29 227.07 42946.07 47913.29 2017-10-09 02:10:41.000 282 21242.31 227.07 42946.04 47913.28 2017-10-09 02:10:42.000 282 21242.27 227.08 42946.03 47913.29 2017-10-09 02:10:43.000 282 21242.26 227.09 42946.03 47913.25 2017-10-09 02:10:44.000 282 21242.25 227.08 42945.99 47913.25 2017-10-09 02:10:45.000 282 21242.24 227.09 42946.01 47913.26 2017-10-09 02:10:46.000 282 21242.23 227.04 42946.01 47913.25 2017-10-09 02:10:47.000 282 21242.20 227.03 42946.07 47913.27 2017-10-09 02:10:48.000 282 21242.22 227.01 42946.08 47913.26 2017-10-09 02:10:49.000 282 21242.18 227.04 42946.05 47913.26 2017-10-09 02:10:50.000 282 21242.16 227.07 42946.06 47913.26 2017-10-09 02:10:51.000 282 21242.12 227.08 42946.08 47913.27 2017-10-09 02:10:52.000 282 21242.15 227.10 42946.06 47913.24 2017-10-09 02:10:53.000 282 21242.16 227.12 42946.06 47913.21 2017-10-09 02:10:54.000 282 21242.14 227.13 42946.03 47913.19 2017-10-09 02:10:55.000 282 21242.14 227.14 42946.02 47913.18 2017-10-09 02:10:56.000 282 21242.15 227.11 42946.03 47913.18 2017-10-09 02:10:57.000 282 21242.13 227.13 42946.00 47913.17 2017-10-09 02:10:58.000 282 21242.11 227.22 42945.95 47913.11 2017-10-09 02:10:59.000 282 21242.10 227.29 42945.93 47913.11 2017-10-09 02:11:00.000 282 21242.13 227.34 42945.85 47913.04 2017-10-09 02:11:01.000 282 21242.11 227.38 42945.80 47913.00 2017-10-09 02:11:02.000 282 21242.13 227.39 42945.75 47912.96 2017-10-09 02:11:03.000 282 21242.14 227.42 42945.69 47912.93 2017-10-09 02:11:04.000 282 21242.16 227.43 42945.69 47912.91 2017-10-09 02:11:05.000 282 21242.14 227.44 42945.67 47912.90 2017-10-09 02:11:06.000 282 21242.13 227.45 42945.66 47912.88 2017-10-09 02:11:07.000 282 21242.16 227.48 42945.64 47912.89 2017-10-09 02:11:08.000 282 21242.15 227.51 42945.62 47912.87 2017-10-09 02:11:09.000 282 21242.16 227.55 42945.63 47912.83 2017-10-09 02:11:10.000 282 21242.18 227.55 42945.63 47912.84 2017-10-09 02:11:11.000 282 21242.16 227.60 42945.62 47912.81 2017-10-09 02:11:12.000 282 21242.15 227.63 42945.55 47912.82 2017-10-09 02:11:13.000 282 21242.15 227.65 42945.54 47912.78 2017-10-09 02:11:14.000 282 21242.13 227.66 42945.55 47912.79 2017-10-09 02:11:15.000 282 21242.15 227.66 42945.52 47912.75 2017-10-09 02:11:16.000 282 21242.16 227.66 42945.52 47912.78 2017-10-09 02:11:17.000 282 21242.15 227.65 42945.54 47912.75 2017-10-09 02:11:18.000 282 21242.16 227.61 42945.59 47912.82 2017-10-09 02:11:19.000 282 21242.14 227.54 42945.64 47912.81 2017-10-09 02:11:20.000 282 21242.17 227.50 42945.73 47912.88 2017-10-09 02:11:21.000 282 21242.17 227.47 42945.77 47912.97 2017-10-09 02:11:22.000 282 21242.17 227.46 42945.81 47912.94 2017-10-09 02:11:23.000 282 21242.17 227.48 42945.86 47913.01 2017-10-09 02:11:24.000 282 21242.15 227.49 42945.87 47913.05 2017-10-09 02:11:25.000 282 21242.15 227.49 42945.86 47913.08 2017-10-09 02:11:26.000 282 21242.13 227.50 42945.87 47913.06 2017-10-09 02:11:27.000 282 21242.14 227.53 42945.86 47913.09 2017-10-09 02:11:28.000 282 21242.13 227.55 42945.87 47913.07 2017-10-09 02:11:29.000 282 21242.13 227.56 42945.87 47913.08 2017-10-09 02:11:30.000 282 21242.15 227.58 42945.88 47913.07 2017-10-09 02:11:31.000 282 21242.12 227.59 42945.89 47913.08 2017-10-09 02:11:32.000 282 21242.11 227.59 42945.87 47913.08 2017-10-09 02:11:33.000 282 21242.11 227.57 42945.88 47913.08 2017-10-09 02:11:34.000 282 21242.09 227.60 42945.91 47913.07 2017-10-09 02:11:35.000 282 21242.09 227.60 42945.96 47913.06 2017-10-09 02:11:36.000 282 21242.08 227.60 42945.93 47913.05 2017-10-09 02:11:37.000 282 21242.05 227.61 42945.91 47913.07 2017-10-09 02:11:38.000 282 21242.01 227.64 42945.90 47913.06 2017-10-09 02:11:39.000 282 21242.01 227.65 42945.89 47913.07 2017-10-09 02:11:40.000 282 21242.01 227.67 42945.91 47913.02 2017-10-09 02:11:41.000 282 21242.00 227.67 42945.91 47913.03 2017-10-09 02:11:42.000 282 21241.99 227.67 42945.90 47913.04 2017-10-09 02:11:43.000 282 21241.99 227.66 42945.87 47913.01 2017-10-09 02:11:44.000 282 21241.99 227.68 42945.87 47913.00 2017-10-09 02:11:45.000 282 21241.99 227.67 42945.87 47912.99 2017-10-09 02:11:46.000 282 21241.98 227.67 42945.86 47913.00 2017-10-09 02:11:47.000 282 21242.00 227.65 42945.86 47912.99 2017-10-09 02:11:48.000 282 21241.99 227.64 42945.88 47913.04 2017-10-09 02:11:49.000 282 21241.99 227.61 42945.90 47913.02 2017-10-09 02:11:50.000 282 21242.01 227.61 42945.94 47913.01 2017-10-09 02:11:51.000 282 21241.97 227.62 42945.93 47913.04 2017-10-09 02:11:52.000 282 21241.99 227.61 42945.93 47913.05 2017-10-09 02:11:53.000 282 21241.97 227.61 42945.94 47913.05 2017-10-09 02:11:54.000 282 21241.98 227.59 42945.95 47913.05 2017-10-09 02:11:55.000 282 21241.97 227.57 42945.99 47913.06 2017-10-09 02:11:56.000 282 21241.97 227.55 42946.02 47913.08 2017-10-09 02:11:57.000 282 21241.98 227.56 42945.99 47913.11 2017-10-09 02:11:58.000 282 21242.00 227.54 42946.02 47913.11 2017-10-09 02:11:59.000 282 21241.99 227.55 42946.01 47913.10 2017-10-09 02:12:00.000 282 21241.95 227.54 42946.01 47913.11 2017-10-09 02:12:01.000 282 21241.96 227.53 42946.04 47913.11 2017-10-09 02:12:02.000 282 21241.98 227.54 42946.04 47913.11 2017-10-09 02:12:03.000 282 21241.99 227.52 42946.02 47913.14 2017-10-09 02:12:04.000 282 21241.98 227.52 42946.03 47913.14 2017-10-09 02:12:05.000 282 21241.95 227.53 42946.06 47913.10 2017-10-09 02:12:06.000 282 21241.91 227.53 42946.07 47913.14 2017-10-09 02:12:07.000 282 21241.92 227.50 42946.06 47913.12 2017-10-09 02:12:08.000 282 21241.95 227.49 42946.04 47913.12 2017-10-09 02:12:09.000 282 21241.95 227.49 42946.05 47913.11 2017-10-09 02:12:10.000 282 21241.95 227.49 42946.06 47913.13 2017-10-09 02:12:11.000 282 21241.95 227.48 42946.04 47913.11 2017-10-09 02:12:12.000 282 21241.94 227.49 42946.04 47913.12 2017-10-09 02:12:13.000 282 21241.91 227.49 42946.02 47913.12 2017-10-09 02:12:14.000 282 21241.89 227.48 42946.04 47913.11 2017-10-09 02:12:15.000 282 21241.87 227.51 42946.05 47913.09 2017-10-09 02:12:16.000 282 21241.91 227.48 42946.06 47913.09 2017-10-09 02:12:17.000 282 21241.90 227.46 42946.06 47913.10 2017-10-09 02:12:18.000 282 21241.91 227.42 42946.04 47913.10 2017-10-09 02:12:19.000 282 21241.91 227.44 42946.06 47913.11 2017-10-09 02:12:20.000 282 21241.88 227.44 42946.07 47913.12 2017-10-09 02:12:21.000 282 21241.89 227.45 42946.08 47913.11 2017-10-09 02:12:22.000 282 21241.90 227.46 42946.06 47913.11 2017-10-09 02:12:23.000 282 21241.89 227.48 42946.04 47913.12 2017-10-09 02:12:24.000 282 21241.89 227.46 42946.03 47913.13 2017-10-09 02:12:25.000 282 21241.92 227.43 42946.04 47913.11 2017-10-09 02:12:26.000 282 21241.92 227.42 42946.04 47913.13 2017-10-09 02:12:27.000 282 21241.91 227.40 42946.06 47913.13 2017-10-09 02:12:28.000 282 21241.92 227.40 42946.06 47913.10 2017-10-09 02:12:29.000 282 21241.91 227.39 42946.05 47913.12 2017-10-09 02:12:30.000 282 21241.91 227.39 42946.05 47913.12 2017-10-09 02:12:31.000 282 21241.90 227.40 42946.04 47913.12 2017-10-09 02:12:32.000 282 21241.87 227.42 42946.05 47913.12 2017-10-09 02:12:33.000 282 21241.88 227.41 42946.04 47913.11 2017-10-09 02:12:34.000 282 21241.89 227.39 42946.06 47913.13 2017-10-09 02:12:35.000 282 21241.89 227.39 42946.08 47913.12 2017-10-09 02:12:36.000 282 21241.94 227.36 42946.09 47913.15 2017-10-09 02:12:37.000 282 21241.93 227.39 42946.08 47913.15 2017-10-09 02:12:38.000 282 21241.90 227.38 42946.04 47913.14 2017-10-09 02:12:39.000 282 21241.92 227.37 42946.06 47913.18 2017-10-09 02:12:40.000 282 21241.92 227.37 42946.08 47913.17 2017-10-09 02:12:41.000 282 21241.91 227.39 42946.06 47913.14 2017-10-09 02:12:42.000 282 21241.91 227.40 42946.08 47913.13 2017-10-09 02:12:43.000 282 21241.88 227.41 42946.09 47913.19 2017-10-09 02:12:44.000 282 21241.89 227.42 42946.08 47913.12 2017-10-09 02:12:45.000 282 21241.92 227.41 42946.05 47913.13 2017-10-09 02:12:46.000 282 21241.88 227.44 42946.07 47913.12 2017-10-09 02:12:47.000 282 21241.87 227.44 42946.07 47913.12 2017-10-09 02:12:48.000 282 21241.82 227.48 42946.06 47913.08 2017-10-09 02:12:49.000 282 21241.81 227.51 42946.02 47913.07 2017-10-09 02:12:50.000 282 21241.81 227.54 42946.01 47913.04 2017-10-09 02:12:51.000 282 21241.79 227.53 42946.01 47912.99 2017-10-09 02:12:52.000 282 21241.79 227.50 42945.96 47912.98 2017-10-09 02:12:53.000 282 21241.78 227.52 42945.96 47912.96 2017-10-09 02:12:54.000 282 21241.79 227.51 42945.93 47912.97 2017-10-09 02:12:55.000 282 21241.82 227.48 42945.96 47912.98 2017-10-09 02:12:56.000 282 21241.82 227.46 42945.98 47912.97 2017-10-09 02:12:57.000 282 21241.83 227.42 42945.98 47912.97 2017-10-09 02:12:58.000 282 21241.83 227.38 42945.94 47912.99 2017-10-09 02:12:59.000 282 21241.82 227.39 42945.99 47913.02 2017-10-09 02:13:00.000 282 21241.79 227.41 42946.01 47913.04 2017-10-09 02:13:01.000 282 21241.81 227.44 42946.02 47913.06 2017-10-09 02:13:02.000 282 21241.82 227.42 42946.06 47913.02 2017-10-09 02:13:03.000 282 21241.79 227.44 42946.05 47913.06 2017-10-09 02:13:04.000 282 21241.78 227.44 42946.07 47913.06 2017-10-09 02:13:05.000 282 21241.78 227.46 42946.06 47913.06 2017-10-09 02:13:06.000 282 21241.74 227.55 42946.04 47913.06 2017-10-09 02:13:07.000 282 21241.66 227.61 42945.96 47913.01 2017-10-09 02:13:08.000 282 21241.63 227.67 42945.92 47912.94 2017-10-09 02:13:09.000 282 21241.59 227.70 42945.86 47912.86 2017-10-09 02:13:10.000 282 21241.58 227.71 42945.85 47912.84 2017-10-09 02:13:11.000 282 21241.54 227.71 42945.81 47912.77 2017-10-09 02:13:12.000 282 21241.51 227.72 42945.76 47912.72 2017-10-09 02:13:13.000 282 21241.49 227.75 42945.75 47912.70 2017-10-09 02:13:14.000 282 21241.48 227.76 42945.73 47912.70 2017-10-09 02:13:15.000 282 21241.49 227.75 42945.76 47912.67 2017-10-09 02:13:16.000 282 21241.47 227.78 42945.73 47912.66 2017-10-09 02:13:17.000 282 21241.47 227.80 42945.71 47912.62 2017-10-09 02:13:18.000 282 21241.46 227.81 42945.73 47912.66 2017-10-09 02:13:19.000 282 21241.45 227.79 42945.70 47912.65 2017-10-09 02:13:20.000 282 21241.46 227.81 42945.75 47912.63 2017-10-09 02:13:21.000 282 21241.49 227.83 42945.75 47912.66 2017-10-09 02:13:22.000 282 21241.50 227.85 42945.76 47912.61 2017-10-09 02:13:23.000 282 21241.52 227.84 42945.74 47912.70 2017-10-09 02:13:24.000 282 21241.53 227.82 42945.76 47912.67 2017-10-09 02:13:25.000 282 21241.52 227.86 42945.80 47912.74 2017-10-09 02:13:26.000 282 21241.53 227.87 42945.84 47912.75 2017-10-09 02:13:27.000 282 21241.55 227.86 42945.83 47912.73 2017-10-09 02:13:28.000 282 21241.51 227.90 42945.87 47912.79 2017-10-09 02:13:29.000 282 21241.52 227.94 42945.87 47912.78 2017-10-09 02:13:30.000 282 21241.52 227.95 42945.88 47912.78 2017-10-09 02:13:31.000 282 21241.51 227.97 42945.86 47912.81 2017-10-09 02:13:32.000 282 21241.52 227.98 42945.88 47912.80 2017-10-09 02:13:33.000 282 21241.54 227.96 42945.90 47912.83 2017-10-09 02:13:34.000 282 21241.55 227.97 42945.93 47912.84 2017-10-09 02:13:35.000 282 21241.54 227.99 42945.93 47912.88 2017-10-09 02:13:36.000 282 21241.52 227.99 42945.96 47912.91 2017-10-09 02:13:37.000 282 21241.50 228.02 42945.98 47912.89 2017-10-09 02:13:38.000 282 21241.49 228.03 42946.01 47912.92 2017-10-09 02:13:39.000 282 21241.48 228.04 42946.02 47912.92 2017-10-09 02:13:40.000 282 21241.49 228.04 42946.01 47912.92 2017-10-09 02:13:41.000 282 21241.50 228.06 42946.03 47912.91 2017-10-09 02:13:42.000 282 21241.46 228.08 42946.08 47912.93 2017-10-09 02:13:43.000 282 21241.46 228.11 42946.07 47912.91 2017-10-09 02:13:44.000 282 21241.46 228.13 42946.05 47912.94 2017-10-09 02:13:45.000 282 21241.43 228.14 42946.05 47912.93 2017-10-09 02:13:46.000 282 21241.41 228.12 42946.06 47912.90 2017-10-09 02:13:47.000 282 21241.39 228.15 42946.05 47912.93 2017-10-09 02:13:48.000 282 21241.38 228.15 42946.05 47912.91 2017-10-09 02:13:49.000 282 21241.39 228.13 42946.10 47912.89 2017-10-09 02:13:50.000 282 21241.39 228.14 42946.07 47912.90 2017-10-09 02:13:51.000 282 21241.37 228.15 42946.07 47912.89 2017-10-09 02:13:52.000 282 21241.36 228.17 42946.04 47912.88 2017-10-09 02:13:53.000 282 21241.33 228.15 42946.04 47912.89 2017-10-09 02:13:54.000 282 21241.30 228.16 42946.09 47912.86 2017-10-09 02:13:55.000 282 21241.26 228.17 42946.03 47912.89 2017-10-09 02:13:56.000 282 21241.20 228.24 42945.98 47912.82 2017-10-09 02:13:57.000 282 21241.17 228.29 42945.94 47912.75 2017-10-09 02:13:58.000 282 21241.13 228.34 42945.86 47912.68 2017-10-09 02:13:59.000 282 21241.06 228.34 42945.82 47912.62 2017-10-09 02:14:00.000 282 21241.02 228.32 42945.79 47912.55 2017-10-09 02:14:01.000 282 21241.01 228.30 42945.80 47912.52 2017-10-09 02:14:02.000 282 21241.06 228.25 42945.80 47912.47 2017-10-09 02:14:03.000 282 21241.03 228.21 42945.79 47912.49 2017-10-09 02:14:04.000 282 21241.06 228.18 42945.80 47912.50 2017-10-09 02:14:05.000 282 21241.10 228.17 42945.83 47912.50 2017-10-09 02:14:06.000 282 21241.08 228.17 42945.81 47912.56 2017-10-09 02:14:07.000 282 21241.07 228.18 42945.81 47912.54 2017-10-09 02:14:08.000 282 21241.07 228.17 42945.82 47912.56 2017-10-09 02:14:09.000 282 21241.07 228.13 42945.87 47912.54 2017-10-09 02:14:10.000 282 21241.07 228.12 42945.87 47912.57 2017-10-09 02:14:11.000 282 21241.05 228.12 42945.85 47912.57 2017-10-09 02:14:12.000 282 21241.04 228.11 42945.89 47912.54 2017-10-09 02:14:13.000 282 21241.06 228.10 42945.89 47912.60 2017-10-09 02:14:14.000 282 21241.05 228.10 42945.88 47912.56 2017-10-09 02:14:15.000 282 21241.03 228.07 42945.89 47912.55 2017-10-09 02:14:16.000 282 21241.04 228.08 42945.86 47912.58 2017-10-09 02:14:17.000 282 21241.02 228.06 42945.83 47912.55 2017-10-09 02:14:18.000 282 21240.99 228.07 42945.84 47912.54 2017-10-09 02:14:19.000 282 21240.99 228.10 42945.82 47912.54 2017-10-09 02:14:20.000 282 21240.99 228.13 42945.81 47912.50 2017-10-09 02:14:21.000 282 21240.97 228.13 42945.75 47912.48 2017-10-09 02:14:22.000 282 21240.96 228.10 42945.76 47912.46 2017-10-09 02:14:23.000 282 21240.93 228.13 42945.75 47912.42 2017-10-09 02:14:24.000 282 21240.95 228.12 42945.73 47912.41 2017-10-09 02:14:25.000 282 21240.93 228.11 42945.71 47912.38 2017-10-09 02:14:26.000 282 21240.93 228.08 42945.70 47912.35 2017-10-09 02:14:27.000 282 21240.93 228.07 42945.69 47912.38 2017-10-09 02:14:28.000 282 21240.92 228.06 42945.62 47912.32 2017-10-09 02:14:29.000 282 21240.95 228.02 42945.64 47912.34 2017-10-09 02:14:30.000 282 21240.94 227.99 42945.68 47912.33 2017-10-09 02:14:31.000 282 21240.93 227.98 42945.66 47912.31 2017-10-09 02:14:32.000 282 21240.89 227.96 42945.67 47912.33 2017-10-09 02:14:33.000 282 21240.91 227.91 42945.69 47912.31 2017-10-09 02:14:34.000 282 21240.96 227.87 42945.69 47912.34 2017-10-09 02:14:35.000 282 21241.00 227.84 42945.72 47912.38 2017-10-09 02:14:36.000 282 21241.00 227.83 42945.77 47912.41 2017-10-09 02:14:37.000 282 21240.98 227.81 42945.76 47912.41 2017-10-09 02:14:38.000 282 21241.02 227.79 42945.81 47912.44 2017-10-09 02:14:39.000 282 21241.03 227.79 42945.81 47912.47 2017-10-09 02:14:40.000 282 21240.96 227.84 42945.79 47912.47 2017-10-09 02:14:41.000 282 21240.95 227.85 42945.81 47912.45 2017-10-09 02:14:42.000 282 21240.93 227.83 42945.81 47912.42 2017-10-09 02:14:43.000 282 21240.93 227.83 42945.79 47912.43 2017-10-09 02:14:44.000 282 21240.89 227.82 42945.78 47912.40 2017-10-09 02:14:45.000 282 21240.89 227.81 42945.79 47912.43 2017-10-09 02:14:46.000 282 21240.88 227.79 42945.80 47912.40 2017-10-09 02:14:47.000 282 21240.88 227.77 42945.76 47912.44 2017-10-09 02:14:48.000 282 21240.87 227.74 42945.75 47912.41 2017-10-09 02:14:49.000 282 21240.87 227.71 42945.77 47912.42 2017-10-09 02:14:50.000 282 21240.89 227.66 42945.79 47912.42 2017-10-09 02:14:51.000 282 21240.87 227.63 42945.82 47912.46 2017-10-09 02:14:52.000 282 21240.88 227.63 42945.84 47912.47 2017-10-09 02:14:53.000 282 21240.86 227.61 42945.81 47912.45 2017-10-09 02:14:54.000 282 21240.86 227.60 42945.83 47912.46 2017-10-09 02:14:55.000 282 21240.88 227.56 42945.86 47912.45 2017-10-09 02:14:56.000 282 21240.90 227.54 42945.85 47912.47 2017-10-09 02:14:57.000 282 21240.94 227.50 42945.88 47912.49 2017-10-09 02:14:58.000 282 21240.96 227.44 42945.91 47912.51 2017-10-09 02:14:59.000 282 21240.98 227.42 42945.96 47912.56 2017-10-09 02:15:00.000 282 21240.99 227.40 42945.95 47912.60 2017-10-09 02:15:01.000 282 21241.00 227.39 42945.97 47912.63 2017-10-09 02:15:02.000 282 21241.02 227.37 42946.05 47912.69 2017-10-09 02:15:03.000 282 21241.05 227.38 42946.08 47912.68 2017-10-09 02:15:04.000 282 21241.06 227.38 42946.06 47912.71 2017-10-09 02:15:05.000 282 21241.05 227.40 42946.09 47912.74 2017-10-09 02:15:06.000 282 21241.09 227.39 42946.07 47912.75 2017-10-09 02:15:07.000 282 21241.10 227.39 42946.08 47912.76 2017-10-09 02:15:08.000 282 21241.09 227.37 42946.07 47912.81 2017-10-09 02:15:09.000 282 21241.11 227.38 42946.10 47912.80 2017-10-09 02:15:10.000 282 21241.14 227.36 42946.13 47912.79 2017-10-09 02:15:11.000 282 21241.14 227.37 42946.13 47912.84 2017-10-09 02:15:12.000 282 21241.12 227.36 42946.12 47912.84 2017-10-09 02:15:13.000 282 21241.13 227.40 42946.15 47912.86 2017-10-09 02:15:14.000 282 21241.15 227.40 42946.17 47912.83 2017-10-09 02:15:15.000 282 21241.13 227.42 42946.18 47912.89 2017-10-09 02:15:16.000 282 21241.12 227.43 42946.18 47912.89 2017-10-09 02:15:17.000 282 21241.16 227.43 42946.11 47912.88 2017-10-09 02:15:18.000 282 21241.12 227.46 42946.10 47912.88 2017-10-09 02:15:19.000 282 21241.13 227.48 42946.13 47912.86 2017-10-09 02:15:20.000 282 21241.16 227.49 42946.12 47912.84 2017-10-09 02:15:21.000 282 21241.13 227.50 42946.13 47912.85 2017-10-09 02:15:22.000 282 21241.14 227.53 42946.17 47912.83 2017-10-09 02:15:23.000 282 21241.14 227.55 42946.15 47912.85 2017-10-09 02:15:24.000 282 21241.16 227.55 42946.17 47912.81 2017-10-09 02:15:25.000 282 21241.14 227.58 42946.15 47912.82 2017-10-09 02:15:26.000 282 21241.14 227.58 42946.15 47912.78 2017-10-09 02:15:27.000 282 21241.13 227.60 42946.13 47912.81 2017-10-09 02:15:28.000 282 21241.10 227.61 42946.13 47912.78 2017-10-09 02:15:29.000 282 21241.09 227.59 42946.14 47912.80 2017-10-09 02:15:30.000 282 21241.05 227.63 42946.13 47912.77 2017-10-09 02:15:31.000 282 21241.06 227.64 42946.13 47912.78 2017-10-09 02:15:32.000 282 21241.02 227.65 42946.10 47912.76 2017-10-09 02:15:33.000 282 21241.02 227.66 42946.08 47912.75 2017-10-09 02:15:34.000 282 21241.00 227.67 42946.11 47912.71 2017-10-09 02:15:35.000 282 21240.98 227.68 42946.13 47912.74 2017-10-09 02:15:36.000 282 21240.98 227.72 42946.10 47912.72 2017-10-09 02:15:37.000 282 21240.95 227.74 42946.11 47912.70 2017-10-09 02:15:38.000 282 21240.93 227.76 42946.09 47912.71 2017-10-09 02:15:39.000 282 21240.88 227.74 42946.05 47912.68 2017-10-09 02:15:40.000 282 21240.90 227.73 42946.03 47912.68 2017-10-09 02:15:41.000 282 21240.87 227.74 42946.03 47912.67 2017-10-09 02:15:42.000 282 21240.88 227.78 42946.04 47912.62 2017-10-09 02:15:43.000 282 21240.83 227.83 42946.04 47912.62 2017-10-09 02:15:44.000 282 21240.81 227.84 42946.02 47912.62 2017-10-09 02:15:45.000 282 21240.80 227.83 42946.02 47912.60 2017-10-09 02:15:46.000 282 21240.77 227.85 42946.05 47912.58 2017-10-09 02:15:47.000 282 21240.74 227.87 42946.01 47912.60 2017-10-09 02:15:48.000 282 21240.72 227.90 42945.99 47912.58 2017-10-09 02:15:49.000 282 21240.69 227.94 42945.99 47912.53 2017-10-09 02:15:50.000 282 21240.65 227.99 42945.94 47912.49 2017-10-09 02:15:51.000 282 21240.61 228.04 42945.91 47912.45 2017-10-09 02:15:52.000 282 21240.58 228.07 42945.87 47912.39 2017-10-09 02:15:53.000 282 21240.55 228.08 42945.81 47912.35 2017-10-09 02:15:54.000 282 21240.54 228.08 42945.82 47912.34 2017-10-09 02:15:55.000 282 21240.51 228.09 42945.82 47912.32 2017-10-09 02:15:56.000 282 21240.48 228.12 42945.81 47912.30 2017-10-09 02:15:57.000 282 21240.43 228.17 42945.83 47912.28 2017-10-09 02:15:58.000 282 21240.39 228.22 42945.76 47912.22 2017-10-09 02:15:59.000 282 21240.33 228.24 42945.72 47912.16 2017-10-09 02:16:00.000 282 21240.30 228.29 42945.67 47912.06 2017-10-09 02:16:01.000 282 21240.28 228.30 42945.61 47912.04 2017-10-09 02:16:02.000 282 21240.30 228.28 42945.59 47912.04 2017-10-09 02:16:03.000 282 21240.24 228.29 42945.57 47911.97 2017-10-09 02:16:04.000 282 21240.23 228.30 42945.55 47911.96 2017-10-09 02:16:05.000 282 21240.23 228.30 42945.52 47911.99 2017-10-09 02:16:06.000 282 21240.23 228.30 42945.54 47911.94 2017-10-09 02:16:07.000 282 21240.23 228.30 42945.59 47911.94 2017-10-09 02:16:08.000 282 21240.26 228.28 42945.58 47911.98 2017-10-09 02:16:09.000 282 21240.29 228.25 42945.59 47911.96 2017-10-09 02:16:10.000 282 21240.27 228.26 42945.60 47911.97 2017-10-09 02:16:11.000 282 21240.27 228.24 42945.61 47911.97 2017-10-09 02:16:12.000 282 21240.29 228.25 42945.65 47911.97 2017-10-09 02:16:13.000 282 21240.32 228.23 42945.65 47912.04 2017-10-09 02:16:14.000 282 21240.34 228.23 42945.64 47912.03 2017-10-09 02:16:15.000 282 21240.36 228.23 42945.63 47912.04 2017-10-09 02:16:16.000 282 21240.41 228.22 42945.70 47912.09 2017-10-09 02:16:17.000 282 21240.38 228.21 42945.74 47912.13 2017-10-09 02:16:18.000 282 21240.44 228.19 42945.79 47912.12 2017-10-09 02:16:19.000 282 21240.45 228.19 42945.80 47912.19 2017-10-09 02:16:20.000 282 21240.48 228.15 42945.83 47912.21 2017-10-09 02:16:21.000 282 21240.48 228.13 42945.83 47912.24 2017-10-09 02:16:22.000 282 21240.48 228.13 42945.86 47912.30 2017-10-09 02:16:23.000 282 21240.51 228.15 42945.91 47912.35 2017-10-09 02:16:24.000 282 21240.50 228.17 42945.90 47912.34 2017-10-09 02:16:25.000 282 21240.49 228.18 42945.91 47912.36 2017-10-09 02:16:26.000 282 21240.49 228.21 42945.90 47912.36 2017-10-09 02:16:27.000 282 21240.48 228.23 42945.89 47912.37 2017-10-09 02:16:28.000 282 21240.44 228.24 42945.91 47912.33 2017-10-09 02:16:29.000 282 21240.45 228.26 42945.86 47912.34 2017-10-09 02:16:30.000 282 21240.45 228.22 42945.89 47912.31 2017-10-09 02:16:31.000 282 21240.47 228.20 42945.87 47912.32 2017-10-09 02:16:32.000 282 21240.50 228.20 42945.89 47912.33 2017-10-09 02:16:33.000 282 21240.52 228.17 42945.90 47912.34 2017-10-09 02:16:34.000 282 21240.48 228.17 42945.91 47912.37 2017-10-09 02:16:35.000 282 21240.50 228.17 42945.91 47912.35 2017-10-09 02:16:36.000 282 21240.49 228.16 42945.92 47912.37 2017-10-09 02:16:37.000 282 21240.49 228.16 42945.94 47912.36 2017-10-09 02:16:38.000 282 21240.49 228.14 42945.94 47912.40 2017-10-09 02:16:39.000 282 21240.49 228.15 42945.93 47912.41 2017-10-09 02:16:40.000 282 21240.50 228.15 42945.93 47912.37 2017-10-09 02:16:41.000 282 21240.53 228.13 42945.94 47912.39 2017-10-09 02:16:42.000 282 21240.54 228.12 42945.97 47912.40 2017-10-09 02:16:43.000 282 21240.53 228.10 42945.98 47912.38 2017-10-09 02:16:44.000 282 21240.53 228.11 42945.97 47912.38 2017-10-09 02:16:45.000 282 21240.55 228.11 42945.97 47912.43 2017-10-09 02:16:46.000 282 21240.53 228.08 42945.96 47912.42 2017-10-09 02:16:47.000 282 21240.52 228.05 42945.97 47912.41 2017-10-09 02:16:48.000 282 21240.54 228.05 42945.95 47912.42 2017-10-09 02:16:49.000 282 21240.53 228.06 42945.95 47912.43 2017-10-09 02:16:50.000 282 21240.56 228.04 42945.94 47912.45 2017-10-09 02:16:51.000 282 21240.56 228.02 42945.92 47912.42 2017-10-09 02:16:52.000 282 21240.54 228.03 42945.94 47912.44 2017-10-09 02:16:53.000 282 21240.56 228.03 42945.96 47912.43 2017-10-09 02:16:54.000 282 21240.56 228.02 42945.95 47912.44 2017-10-09 02:16:55.000 282 21240.56 228.01 42945.94 47912.47 2017-10-09 02:16:56.000 282 21240.58 228.00 42945.96 47912.45 2017-10-09 02:16:57.000 282 21240.59 227.96 42945.95 47912.44 2017-10-09 02:16:58.000 282 21240.60 227.95 42945.94 47912.47 2017-10-09 02:16:59.000 282 21240.63 227.95 42945.95 47912.45 2017-10-09 02:17:00.000 282 21240.65 227.93 42945.93 47912.45 2017-10-09 02:17:01.000 282 21240.64 227.92 42945.95 47912.47 2017-10-09 02:17:02.000 282 21240.63 227.92 42945.95 47912.44 2017-10-09 02:17:03.000 282 21240.63 227.93 42945.97 47912.45 2017-10-09 02:17:04.000 282 21240.63 227.93 42945.95 47912.45 2017-10-09 02:17:05.000 282 21240.61 227.95 42945.93 47912.45 2017-10-09 02:17:06.000 282 21240.61 227.95 42945.95 47912.44 2017-10-09 02:17:07.000 282 21240.63 227.95 42945.95 47912.43 2017-10-09 02:17:08.000 282 21240.61 227.94 42945.93 47912.44 2017-10-09 02:17:09.000 282 21240.59 227.95 42945.93 47912.42 2017-10-09 02:17:10.000 282 21240.57 227.95 42945.91 47912.42 2017-10-09 02:17:11.000 282 21240.58 227.96 42945.91 47912.43 2017-10-09 02:17:12.000 282 21240.59 227.95 42945.91 47912.41 2017-10-09 02:17:13.000 282 21240.61 227.93 42945.93 47912.38 2017-10-09 02:17:14.000 282 21240.61 227.93 42945.93 47912.42 2017-10-09 02:17:15.000 282 21240.56 227.97 42945.90 47912.39 2017-10-09 02:17:16.000 282 21240.51 228.02 42945.88 47912.38 2017-10-09 02:17:17.000 282 21240.48 228.05 42945.84 47912.33 2017-10-09 02:17:18.000 282 21240.46 228.05 42945.80 47912.30 2017-10-09 02:17:19.000 282 21240.44 228.06 42945.77 47912.24 2017-10-09 02:17:20.000 282 21240.43 228.05 42945.76 47912.23 2017-10-09 02:17:21.000 282 21240.44 228.03 42945.76 47912.22 2017-10-09 02:17:22.000 282 21240.43 228.04 42945.74 47912.18 2017-10-09 02:17:23.000 282 21240.44 228.05 42945.76 47912.21 2017-10-09 02:17:24.000 282 21240.44 228.04 42945.73 47912.19 2017-10-09 02:17:25.000 282 21240.45 228.05 42945.72 47912.19 2017-10-09 02:17:26.000 282 21240.47 228.05 42945.74 47912.20 2017-10-09 02:17:27.000 282 21240.46 228.05 42945.74 47912.19 2017-10-09 02:17:28.000 282 21240.43 228.05 42945.74 47912.18 2017-10-09 02:17:29.000 282 21240.42 228.07 42945.73 47912.18 2017-10-09 02:17:30.000 282 21240.41 228.09 42945.76 47912.20 2017-10-09 02:17:31.000 282 21240.45 228.07 42945.77 47912.18 2017-10-09 02:17:32.000 282 21240.46 228.08 42945.77 47912.22 2017-10-09 02:17:33.000 282 21240.47 228.09 42945.78 47912.21 2017-10-09 02:17:34.000 282 21240.47 228.07 42945.75 47912.25 2017-10-09 02:17:35.000 282 21240.47 228.08 42945.79 47912.26 2017-10-09 02:17:36.000 282 21240.48 228.07 42945.80 47912.25 2017-10-09 02:17:37.000 282 21240.48 228.07 42945.82 47912.27 2017-10-09 02:17:38.000 282 21240.49 228.06 42945.83 47912.27 2017-10-09 02:17:39.000 282 21240.45 228.08 42945.83 47912.29 2017-10-09 02:17:40.000 282 21240.47 228.12 42945.87 47912.28 2017-10-09 02:17:41.000 282 21240.47 228.11 42945.88 47912.28 2017-10-09 02:17:42.000 282 21240.44 228.11 42945.83 47912.27 2017-10-09 02:17:43.000 282 21240.47 228.10 42945.83 47912.25 2017-10-09 02:17:44.000 282 21240.45 228.14 42945.85 47912.29 2017-10-09 02:17:45.000 282 21240.44 228.14 42945.81 47912.24 2017-10-09 02:17:46.000 282 21240.44 228.15 42945.84 47912.30 2017-10-09 02:17:47.000 282 21240.44 228.14 42945.86 47912.27 2017-10-09 02:17:48.000 282 21240.45 228.12 42945.85 47912.29 2017-10-09 02:17:49.000 282 21240.42 228.14 42945.86 47912.26 2017-10-09 02:17:50.000 282 21240.44 228.17 42945.86 47912.26 2017-10-09 02:17:51.000 282 21240.41 228.19 42945.88 47912.29 2017-10-09 02:17:52.000 282 21240.43 228.21 42945.86 47912.27 2017-10-09 02:17:53.000 282 21240.41 228.24 42945.79 47912.27 2017-10-09 02:17:54.000 282 21240.38 228.26 42945.77 47912.26 2017-10-09 02:17:55.000 282 21240.38 228.26 42945.79 47912.24 2017-10-09 02:17:56.000 282 21240.36 228.28 42945.81 47912.23 2017-10-09 02:17:57.000 282 21240.37 228.30 42945.82 47912.21 2017-10-09 02:17:58.000 282 21240.40 228.28 42945.83 47912.21 2017-10-09 02:17:59.000 282 21240.38 228.31 42945.83 47912.23 2017-10-09 02:18:00.000 282 21240.41 228.31 42945.84 47912.22 2017-10-09 02:18:01.000 282 21240.41 228.32 42945.82 47912.23 2017-10-09 02:18:02.000 282 21240.40 228.32 42945.86 47912.22 2017-10-09 02:18:03.000 282 21240.40 228.34 42945.88 47912.28 2017-10-09 02:18:04.000 282 21240.37 228.35 42945.86 47912.26 2017-10-09 02:18:05.000 282 21240.37 228.35 42945.84 47912.26 2017-10-09 02:18:06.000 282 21240.37 228.37 42945.86 47912.26 2017-10-09 02:18:07.000 282 21240.35 228.38 42945.84 47912.25 2017-10-09 02:18:08.000 282 21240.35 228.38 42945.85 47912.26 2017-10-09 02:18:09.000 282 21240.35 228.40 42945.88 47912.22 2017-10-09 02:18:10.000 282 21240.37 228.40 42945.86 47912.24 2017-10-09 02:18:11.000 282 21240.33 228.40 42945.85 47912.23 2017-10-09 02:18:12.000 282 21240.31 228.42 42945.84 47912.25 2017-10-09 02:18:13.000 282 21240.30 228.46 42945.85 47912.24 2017-10-09 02:18:14.000 282 21240.29 228.49 42945.86 47912.23 2017-10-09 02:18:15.000 282 21240.29 228.50 42945.84 47912.26 2017-10-09 02:18:16.000 282 21240.33 228.50 42945.86 47912.27 2017-10-09 02:18:17.000 282 21240.33 228.50 42945.87 47912.25 2017-10-09 02:18:18.000 282 21240.32 228.52 42945.85 47912.21 2017-10-09 02:18:19.000 282 21240.29 228.56 42945.84 47912.24 2017-10-09 02:18:20.000 282 21240.26 228.60 42945.88 47912.22 2017-10-09 02:18:21.000 282 21240.26 228.63 42945.86 47912.22 2017-10-09 02:18:22.000 282 21240.24 228.62 42945.87 47912.22 2017-10-09 02:18:23.000 282 21240.21 228.64 42945.88 47912.21 2017-10-09 02:18:24.000 282 21240.22 228.63 42945.87 47912.20 2017-10-09 02:18:25.000 282 21240.21 228.62 42945.88 47912.20 2017-10-09 02:18:26.000 282 21240.17 228.64 42945.88 47912.22 2017-10-09 02:18:27.000 282 21240.15 228.67 42945.87 47912.20 2017-10-09 02:18:28.000 282 21240.14 228.70 42945.82 47912.16 2017-10-09 02:18:29.000 282 21240.12 228.69 42945.80 47912.16 2017-10-09 02:18:30.000 282 21240.07 228.70 42945.82 47912.11 2017-10-09 02:18:31.000 282 21240.06 228.74 42945.75 47912.10 2017-10-09 02:18:32.000 282 21240.05 228.76 42945.72 47912.02 2017-10-09 02:18:33.000 282 21239.99 228.78 42945.70 47912.00 2017-10-09 02:18:34.000 282 21239.96 228.77 42945.69 47911.92 2017-10-09 02:18:35.000 282 21239.97 228.76 42945.68 47911.94 2017-10-09 02:18:36.000 282 21239.96 228.75 42945.66 47911.89 2017-10-09 02:18:37.000 282 21239.94 228.73 42945.62 47911.86 2017-10-09 02:18:38.000 282 21239.94 228.75 42945.63 47911.87 2017-10-09 02:18:39.000 282 21239.96 228.72 42945.64 47911.86 2017-10-09 02:18:40.000 282 21239.95 228.72 42945.64 47911.87 2017-10-09 02:18:41.000 282 21239.90 228.74 42945.61 47911.85 2017-10-09 02:18:42.000 282 21239.87 228.75 42945.60 47911.83 2017-10-09 02:18:43.000 282 21239.84 228.77 42945.58 47911.80 2017-10-09 02:18:44.000 282 21239.82 228.77 42945.58 47911.77 2017-10-09 02:18:45.000 282 21239.80 228.76 42945.55 47911.78 2017-10-09 02:18:46.000 282 21239.80 228.77 42945.57 47911.71 2017-10-09 02:18:47.000 282 21239.79 228.73 42945.54 47911.77 2017-10-09 02:18:48.000 282 21239.77 228.69 42945.56 47911.70 2017-10-09 02:18:49.000 282 21239.78 228.70 42945.58 47911.74 2017-10-09 02:18:50.000 282 21239.80 228.70 42945.60 47911.74 2017-10-09 02:18:51.000 282 21239.80 228.69 42945.59 47911.77 2017-10-09 02:18:52.000 282 21239.82 228.70 42945.61 47911.79 2017-10-09 02:18:53.000 282 21239.84 228.67 42945.63 47911.78 2017-10-09 02:18:54.000 282 21239.84 228.66 42945.68 47911.81 2017-10-09 02:18:55.000 282 21239.85 228.64 42945.69 47911.87 2017-10-09 02:18:56.000 282 21239.85 228.65 42945.67 47911.87 2017-10-09 02:18:57.000 282 21239.87 228.64 42945.71 47911.87 2017-10-09 02:18:58.000 282 21239.88 228.63 42945.71 47911.91 2017-10-09 02:18:59.000 282 21239.89 228.62 42945.73 47911.92 2017-10-09 02:19:00.000 282 21239.89 228.62 42945.73 47911.93 2017-10-09 02:19:01.000 282 21239.86 228.64 42945.74 47911.97 2017-10-09 02:19:02.000 282 21239.87 228.65 42945.77 47911.94 2017-10-09 02:19:03.000 282 21239.90 228.66 42945.78 47911.97 2017-10-09 02:19:04.000 282 21239.92 228.64 42945.78 47911.97 2017-10-09 02:19:05.000 282 21239.94 228.63 42945.75 47911.97 2017-10-09 02:19:06.000 282 21239.89 228.63 42945.75 47911.98 2017-10-09 02:19:07.000 282 21239.88 228.64 42945.76 47912.01 2017-10-09 02:19:08.000 282 21239.91 228.58 42945.79 47911.97 2017-10-09 02:19:09.000 282 21239.92 228.59 42945.78 47911.99 2017-10-09 02:19:10.000 282 21239.90 228.60 42945.82 47911.99 2017-10-09 02:19:11.000 282 21239.89 228.59 42945.81 47911.99 2017-10-09 02:19:12.000 282 21239.90 228.59 42945.79 47912.01 2017-10-09 02:19:13.000 282 21239.92 228.57 42945.80 47912.03 2017-10-09 02:19:14.000 282 21239.92 228.55 42945.82 47912.04 2017-10-09 02:19:15.000 282 21239.89 228.57 42945.82 47912.02 2017-10-09 02:19:16.000 282 21239.89 228.56 42945.80 47911.99 2017-10-09 02:19:17.000 282 21239.87 228.56 42945.79 47911.99 2017-10-09 02:19:18.000 282 21239.83 228.58 42945.78 47911.98 2017-10-09 02:19:19.000 282 21239.84 228.58 42945.77 47911.96 2017-10-09 02:19:20.000 282 21239.82 228.58 42945.76 47911.97 2017-10-09 02:19:21.000 282 21239.82 228.56 42945.76 47911.93 2017-10-09 02:19:22.000 282 21239.80 228.56 42945.79 47911.93 2017-10-09 02:19:23.000 282 21239.79 228.54 42945.78 47911.91 2017-10-09 02:19:24.000 282 21239.77 228.51 42945.80 47911.92 2017-10-09 02:19:25.000 282 21239.81 228.49 42945.80 47911.96 2017-10-09 02:19:26.000 282 21239.80 228.49 42945.79 47911.90 2017-10-09 02:19:27.000 282 21239.77 228.47 42945.80 47911.94 2017-10-09 02:19:28.000 282 21239.79 228.46 42945.79 47911.91 2017-10-09 02:19:29.000 282 21239.80 228.45 42945.79 47911.92 2017-10-09 02:19:30.000 282 21239.79 228.47 42945.79 47911.91 2017-10-09 02:19:31.000 282 21239.76 228.47 42945.74 47911.89 2017-10-09 02:19:32.000 282 21239.73 228.46 42945.74 47911.86 2017-10-09 02:19:33.000 282 21239.72 228.47 42945.75 47911.88 2017-10-09 02:19:34.000 282 21239.68 228.46 42945.72 47911.84 2017-10-09 02:19:35.000 282 21239.70 228.44 42945.72 47911.85 2017-10-09 02:19:36.000 282 21239.70 228.42 42945.73 47911.81 2017-10-09 02:19:37.000 282 21239.70 228.41 42945.71 47911.85 2017-10-09 02:19:38.000 282 21239.69 228.38 42945.70 47911.85 2017-10-09 02:19:39.000 282 21239.73 228.36 42945.68 47911.84 2017-10-09 02:19:40.000 282 21239.72 228.35 42945.71 47911.82 2017-10-09 02:19:41.000 282 21239.71 228.33 42945.74 47911.87 2017-10-09 02:19:42.000 282 21239.76 228.27 42945.75 47911.87 2017-10-09 02:19:43.000 282 21239.75 228.24 42945.78 47911.87 2017-10-09 02:19:44.000 282 21239.77 228.24 42945.77 47911.92 2017-10-09 02:19:45.000 282 21239.79 228.21 42945.81 47911.94 2017-10-09 02:19:46.000 282 21239.78 228.18 42945.82 47911.94 2017-10-09 02:19:47.000 282 21239.83 228.16 42945.85 47912.00 2017-10-09 02:19:48.000 282 21239.85 228.14 42945.90 47912.03 2017-10-09 02:19:49.000 282 21239.84 228.12 42945.92 47912.04 2017-10-09 02:19:50.000 282 21239.85 228.14 42945.94 47912.08 2017-10-09 02:19:51.000 282 21239.89 228.11 42945.95 47912.08 2017-10-09 02:19:52.000 282 21239.89 228.09 42945.95 47912.09 2017-10-09 02:19:53.000 282 21239.89 228.11 42945.96 47912.09 2017-10-09 02:19:54.000 282 21239.90 228.12 42945.97 47912.13 2017-10-09 02:19:55.000 282 21239.90 228.12 42945.95 47912.12 2017-10-09 02:19:56.000 282 21239.90 228.13 42945.96 47912.09 2017-10-09 02:19:57.000 282 21239.91 228.10 42945.98 47912.11 2017-10-09 02:19:58.000 282 21239.89 228.10 42945.96 47912.14 2017-10-09 02:19:59.000 282 21239.88 228.12 42945.95 47912.10 2017-10-09 02:20:00.000 282 21239.89 228.14 42945.95 47912.13 2017-10-09 02:20:01.000 282 21239.88 228.14 42945.96 47912.12 2017-10-09 02:20:02.000 282 21239.88 228.15 42945.95 47912.13 2017-10-09 02:20:03.000 282 21239.85 228.15 42945.94 47912.11 2017-10-09 02:20:04.000 282 21239.83 228.15 42945.97 47912.06 2017-10-09 02:20:05.000 282 21239.83 228.16 42945.96 47912.08 2017-10-09 02:20:06.000 282 21239.82 228.14 42945.94 47912.08 2017-10-09 02:20:07.000 282 21239.79 228.14 42945.91 47912.05 2017-10-09 02:20:08.000 282 21239.80 228.15 42945.91 47912.05 2017-10-09 02:20:09.000 282 21239.80 228.16 42945.87 47912.02 2017-10-09 02:20:10.000 282 21239.78 228.15 42945.88 47912.03 2017-10-09 02:20:11.000 282 21239.77 228.15 42945.87 47912.03 2017-10-09 02:20:12.000 282 21239.77 228.16 42945.85 47911.98 2017-10-09 02:20:13.000 282 21239.73 228.16 42945.87 47911.99 2017-10-09 02:20:14.000 282 21239.75 228.15 42945.87 47911.98 2017-10-09 02:20:15.000 282 21239.74 228.13 42945.89 47911.98 2017-10-09 02:20:16.000 282 21239.75 228.12 42945.86 47911.96 2017-10-09 02:20:17.000 282 21239.72 228.10 42945.88 47911.97 2017-10-09 02:20:18.000 282 21239.71 228.10 42945.86 47911.96 2017-10-09 02:20:19.000 282 21239.72 228.10 42945.84 47911.95 2017-10-09 02:20:20.000 282 21239.72 228.10 42945.85 47911.93 2017-10-09 02:20:21.000 282 21239.71 228.10 42945.87 47911.93 2017-10-09 02:20:22.000 282 21239.73 228.10 42945.84 47911.95 2017-10-09 02:20:23.000 282 21239.70 228.11 42945.87 47911.93 2017-10-09 02:20:24.000 282 21239.69 228.13 42945.88 47911.95 2017-10-09 02:20:25.000 282 21239.69 228.13 42945.84 47911.96 2017-10-09 02:20:26.000 282 21239.70 228.12 42945.84 47911.92 2017-10-09 02:20:27.000 282 21239.71 228.12 42945.84 47911.94 2017-10-09 02:20:28.000 282 21239.69 228.14 42945.85 47911.92 2017-10-09 02:20:29.000 282 21239.70 228.14 42945.84 47911.95 2017-10-09 02:20:30.000 282 21239.70 228.15 42945.83 47911.90 2017-10-09 02:20:31.000 282 21239.68 228.18 42945.81 47911.94 2017-10-09 02:20:32.000 282 21239.69 228.20 42945.84 47911.93 2017-10-09 02:20:33.000 282 21239.69 228.19 42945.81 47911.92 2017-10-09 02:20:34.000 282 21239.68 228.24 42945.80 47911.89 2017-10-09 02:20:35.000 282 21239.65 228.28 42945.78 47911.89 2017-10-09 02:20:36.000 282 21239.62 228.31 42945.75 47911.87 2017-10-09 02:20:37.000 282 21239.67 228.29 42945.75 47911.86 2017-10-09 02:20:38.000 282 21239.64 228.30 42945.75 47911.86 2017-10-09 02:20:39.000 282 21239.65 228.32 42945.74 47911.84 2017-10-09 02:20:40.000 282 21239.63 228.35 42945.76 47911.82 2017-10-09 02:20:41.000 282 21239.61 228.36 42945.73 47911.83 2017-10-09 02:20:42.000 282 21239.59 228.38 42945.74 47911.81 2017-10-09 02:20:43.000 282 21239.52 228.44 42945.70 47911.79 2017-10-09 02:20:44.000 282 21239.50 228.48 42945.68 47911.74 2017-10-09 02:20:45.000 282 21239.49 228.52 42945.67 47911.71 2017-10-09 02:20:46.000 282 21239.45 228.55 42945.62 47911.66 2017-10-09 02:20:47.000 282 21239.42 228.55 42945.58 47911.61 2017-10-09 02:20:48.000 282 21239.43 228.54 42945.53 47911.60 2017-10-09 02:20:49.000 282 21239.44 228.56 42945.52 47911.59 2017-10-09 02:20:50.000 282 21239.44 228.58 42945.55 47911.56 2017-10-09 02:20:51.000 282 21239.42 228.56 42945.53 47911.56 2017-10-09 02:20:52.000 282 21239.40 228.59 42945.50 47911.54 2017-10-09 02:20:53.000 282 21239.44 228.60 42945.53 47911.56 2017-10-09 02:20:54.000 282 21239.41 228.61 42945.49 47911.51 2017-10-09 02:20:55.000 282 21239.40 228.62 42945.50 47911.53 2017-10-09 02:20:56.000 282 21239.37 228.60 42945.48 47911.51 2017-10-09 02:20:57.000 282 21239.38 228.62 42945.45 47911.50 2017-10-09 02:20:58.000 282 21239.41 228.61 42945.48 47911.50 2017-10-09 02:20:59.000 282 21239.38 228.64 42945.50 47911.49 2017-10-09 02:21:00.000 282 21239.35 228.64 42945.49 47911.49 2017-10-09 02:21:01.000 282 21239.34 228.64 42945.52 47911.48 2017-10-09 02:21:02.000 282 21239.33 228.69 42945.51 47911.49 2017-10-09 02:21:03.000 282 21239.28 228.72 42945.47 47911.48 2017-10-09 02:21:04.000 282 21239.28 228.77 42945.46 47911.45 2017-10-09 02:21:05.000 282 21239.22 228.82 42945.43 47911.42 2017-10-09 02:21:06.000 282 21239.20 228.85 42945.41 47911.38 2017-10-09 02:21:07.000 282 21239.16 228.91 42945.39 47911.37 2017-10-09 02:21:08.000 282 21239.13 228.97 42945.35 47911.28 2017-10-09 02:21:09.000 282 21239.11 229.00 42945.30 47911.25 2017-10-09 02:21:10.000 282 21239.09 228.98 42945.30 47911.21 2017-10-09 02:21:11.000 282 21239.04 228.99 42945.26 47911.19 2017-10-09 02:21:12.000 282 21239.02 228.99 42945.26 47911.12 2017-10-09 02:21:13.000 282 21239.01 229.00 42945.27 47911.14 2017-10-09 02:21:14.000 282 21239.01 229.03 42945.25 47911.14 2017-10-09 02:21:15.000 282 21239.01 229.04 42945.22 47911.11 2017-10-09 02:21:16.000 282 21239.00 229.04 42945.23 47911.07 2017-10-09 02:21:17.000 282 21238.98 229.04 42945.24 47911.10 2017-10-09 02:21:18.000 282 21238.94 229.03 42945.23 47911.07 2017-10-09 02:21:19.000 282 21238.90 229.03 42945.25 47911.07 2017-10-09 02:21:20.000 282 21238.92 229.01 42945.24 47911.04 2017-10-09 02:21:21.000 282 21238.95 229.03 42945.29 47911.07 2017-10-09 02:21:22.000 282 21238.93 229.03 42945.30 47911.09 2017-10-09 02:21:23.000 282 21238.94 229.01 42945.28 47911.10 2017-10-09 02:21:24.000 282 21238.96 229.01 42945.28 47911.06 2017-10-09 02:21:25.000 282 21238.94 229.02 42945.28 47911.10 2017-10-09 02:21:26.000 282 21238.96 229.02 42945.26 47911.11 2017-10-09 02:21:27.000 282 21238.96 229.01 42945.27 47911.13 2017-10-09 02:21:28.000 282 21238.96 229.02 42945.28 47911.08 2017-10-09 02:21:29.000 282 21238.95 229.02 42945.28 47911.13 2017-10-09 02:21:30.000 282 21238.94 229.02 42945.30 47911.11 2017-10-09 02:21:31.000 282 21238.92 229.03 42945.28 47911.13 2017-10-09 02:21:32.000 282 21238.92 229.03 42945.31 47911.12 2017-10-09 02:21:33.000 282 21238.94 229.03 42945.31 47911.12 2017-10-09 02:21:34.000 282 21238.95 229.03 42945.33 47911.10 2017-10-09 02:21:35.000 282 21238.90 229.03 42945.36 47911.14 2017-10-09 02:21:36.000 282 21238.88 229.04 42945.33 47911.12 2017-10-09 02:21:37.000 282 21238.88 229.04 42945.31 47911.11 2017-10-09 02:21:38.000 282 21238.90 229.07 42945.30 47911.12 2017-10-09 02:21:39.000 282 21238.90 229.06 42945.32 47911.12 2017-10-09 02:21:40.000 282 21238.87 229.10 42945.34 47911.12 2017-10-09 02:21:41.000 282 21238.85 229.10 42945.31 47911.11 2017-10-09 02:21:42.000 282 21238.84 229.09 42945.31 47911.10 2017-10-09 02:21:43.000 282 21238.85 229.06 42945.32 47911.08 2017-10-09 02:21:44.000 282 21238.83 229.05 42945.36 47911.10 2017-10-09 02:21:45.000 282 21238.84 229.06 42945.35 47911.11 2017-10-09 02:21:46.000 282 21238.87 229.04 42945.36 47911.07 2017-10-09 02:21:47.000 282 21238.84 229.06 42945.36 47911.10 2017-10-09 02:21:48.000 282 21238.83 229.05 42945.32 47911.09 2017-10-09 02:21:49.000 282 21238.81 229.06 42945.35 47911.12 2017-10-09 02:21:50.000 282 21238.83 229.04 42945.33 47911.11 2017-10-09 02:21:51.000 282 21238.80 229.04 42945.33 47911.11 2017-10-09 02:21:52.000 282 21238.82 229.04 42945.34 47911.10 2017-10-09 02:21:53.000 282 21238.81 229.05 42945.34 47911.09 2017-10-09 02:21:54.000 282 21238.82 229.01 42945.37 47911.10 2017-10-09 02:21:55.000 282 21238.83 229.03 42945.36 47911.12 2017-10-09 02:21:56.000 282 21238.82 229.03 42945.36 47911.10 2017-10-09 02:21:57.000 282 21238.82 229.04 42945.37 47911.09 2017-10-09 02:21:58.000 282 21238.82 229.01 42945.37 47911.11 2017-10-09 02:21:59.000 282 21238.80 229.02 42945.31 47911.10 2017-10-09 02:22:00.000 282 21238.81 229.02 42945.34 47911.07 2017-10-09 02:22:01.000 282 21238.80 229.02 42945.37 47911.12 2017-10-09 02:22:02.000 282 21238.79 229.03 42945.36 47911.11 2017-10-09 02:22:03.000 282 21238.74 229.07 42945.37 47911.08 2017-10-09 02:22:04.000 282 21238.71 229.15 42945.32 47911.04 2017-10-09 02:22:05.000 282 21238.67 229.24 42945.25 47911.02 2017-10-09 02:22:06.000 282 21238.63 229.26 42945.18 47910.95 2017-10-09 02:22:07.000 282 21238.59 229.27 42945.17 47910.85 2017-10-09 02:22:08.000 282 21238.54 229.25 42945.15 47910.81 2017-10-09 02:22:09.000 282 21238.53 229.24 42945.09 47910.78 2017-10-09 02:22:10.000 282 21238.52 229.24 42945.09 47910.75 2017-10-09 02:22:11.000 282 21238.53 229.21 42945.08 47910.75 2017-10-09 02:22:12.000 282 21238.53 229.21 42945.04 47910.72 2017-10-09 02:22:13.000 282 21238.51 229.20 42945.06 47910.72 2017-10-09 02:22:14.000 282 21238.49 229.18 42945.02 47910.68 2017-10-09 02:22:15.000 282 21238.48 229.16 42945.04 47910.69 2017-10-09 02:22:16.000 282 21238.48 229.14 42945.06 47910.69 2017-10-09 02:22:17.000 282 21238.48 229.11 42945.07 47910.71 2017-10-09 02:22:18.000 282 21238.52 229.08 42945.10 47910.70 2017-10-09 02:22:19.000 282 21238.54 229.02 42945.14 47910.74 2017-10-09 02:22:20.000 282 21238.55 228.97 42945.15 47910.76 2017-10-09 02:22:21.000 282 21238.55 228.94 42945.18 47910.84 2017-10-09 02:22:22.000 282 21238.57 228.90 42945.24 47910.87 2017-10-09 02:22:23.000 282 21238.58 228.88 42945.28 47910.92 2017-10-09 02:22:24.000 282 21238.62 228.89 42945.31 47910.97 2017-10-09 02:22:25.000 282 21238.62 228.91 42945.33 47910.96 2017-10-09 02:22:26.000 282 21238.64 228.90 42945.35 47910.99 2017-10-09 02:22:27.000 282 21238.64 228.90 42945.35 47910.97 2017-10-09 02:22:28.000 282 21238.63 228.87 42945.36 47911.02 2017-10-09 02:22:29.000 282 21238.64 228.88 42945.34 47910.99 2017-10-09 02:22:30.000 282 21238.66 228.87 42945.33 47911.01 2017-10-09 02:22:31.000 282 21238.65 228.86 42945.38 47911.04 2017-10-09 02:22:32.000 282 21238.65 228.84 42945.39 47911.02 2017-10-09 02:22:33.000 282 21238.65 228.86 42945.33 47911.04 2017-10-09 02:22:34.000 282 21238.66 228.85 42945.34 47911.05 2017-10-09 02:22:35.000 282 21238.67 228.83 42945.35 47911.03 2017-10-09 02:22:36.000 282 21238.69 228.81 42945.37 47911.04 2017-10-09 02:22:37.000 282 21238.69 228.82 42945.37 47911.07 2017-10-09 02:22:38.000 282 21238.68 228.81 42945.36 47911.06 2017-10-09 02:22:39.000 282 21238.67 228.79 42945.39 47911.06 2017-10-09 02:22:40.000 282 21238.70 228.76 42945.39 47911.09 2017-10-09 02:22:41.000 282 21238.68 228.71 42945.42 47911.09 2017-10-09 02:22:42.000 282 21238.71 228.70 42945.43 47911.11 2017-10-09 02:22:43.000 282 21238.74 228.68 42945.43 47911.12 2017-10-09 02:22:44.000 282 21238.74 228.64 42945.47 47911.14 2017-10-09 02:22:45.000 282 21238.75 228.65 42945.46 47911.16 2017-10-09 02:22:46.000 282 21238.74 228.64 42945.48 47911.17 2017-10-09 02:22:47.000 282 21238.74 228.61 42945.50 47911.21 2017-10-09 02:22:48.000 282 21238.75 228.61 42945.53 47911.20 2017-10-09 02:22:49.000 282 21238.76 228.59 42945.54 47911.23 2017-10-09 02:22:50.000 282 21238.74 228.59 42945.55 47911.25 2017-10-09 02:22:51.000 282 21238.75 228.62 42945.58 47911.24 2017-10-09 02:22:52.000 282 21238.77 228.62 42945.60 47911.26 2017-10-09 02:22:53.000 282 21238.79 228.64 42945.60 47911.26 2017-10-09 02:22:54.000 282 21238.76 228.65 42945.61 47911.26 2017-10-09 02:22:55.000 282 21238.74 228.65 42945.61 47911.29 2017-10-09 02:22:56.000 282 21238.78 228.63 42945.55 47911.26 2017-10-09 02:22:57.000 282 21238.78 228.63 42945.58 47911.31 2017-10-09 02:22:58.000 282 21238.80 228.66 42945.60 47911.28 2017-10-09 02:22:59.000 282 21238.80 228.67 42945.57 47911.28 2017-10-09 02:23:00.000 282 21238.78 228.67 42945.59 47911.29 2017-10-09 02:23:01.000 282 21238.76 228.66 42945.56 47911.30 2017-10-09 02:23:02.000 282 21238.74 228.64 42945.57 47911.29 2017-10-09 02:23:03.000 282 21238.75 228.61 42945.57 47911.30 2017-10-09 02:23:04.000 282 21238.76 228.63 42945.57 47911.30 2017-10-09 02:23:05.000 282 21238.77 228.63 42945.59 47911.29 2017-10-09 02:23:06.000 282 21238.76 228.62 42945.60 47911.29 2017-10-09 02:23:07.000 282 21238.75 228.63 42945.56 47911.29 2017-10-09 02:23:08.000 282 21238.76 228.63 42945.57 47911.29 2017-10-09 02:23:09.000 282 21238.74 228.61 42945.55 47911.27 2017-10-09 02:23:10.000 282 21238.76 228.62 42945.57 47911.28 2017-10-09 02:23:11.000 282 21238.75 228.62 42945.60 47911.30 2017-10-09 02:23:12.000 282 21238.75 228.62 42945.59 47911.29 2017-10-09 02:23:13.000 282 21238.74 228.61 42945.52 47911.29 2017-10-09 02:23:14.000 282 21238.67 228.65 42945.53 47911.26 2017-10-09 02:23:15.000 282 21238.64 228.68 42945.51 47911.19 2017-10-09 02:23:16.000 282 21238.65 228.70 42945.46 47911.15 2017-10-09 02:23:17.000 282 21238.63 228.72 42945.46 47911.15 2017-10-09 02:23:18.000 282 21238.61 228.72 42945.45 47911.08 2017-10-09 02:23:19.000 282 21238.59 228.71 42945.42 47911.07 2017-10-09 02:23:20.000 282 21238.62 228.73 42945.41 47911.04 2017-10-09 02:23:21.000 282 21238.61 228.74 42945.38 47911.03 2017-10-09 02:23:22.000 282 21238.59 228.72 42945.37 47911.02 2017-10-09 02:23:23.000 282 21238.59 228.74 42945.38 47911.00 2017-10-09 02:23:24.000 282 21238.62 228.76 42945.34 47911.02 2017-10-09 02:23:25.000 282 21238.59 228.76 42945.35 47911.02 2017-10-09 02:23:26.000 282 21238.59 228.77 42945.33 47911.02 2017-10-09 02:23:27.000 282 21238.58 228.78 42945.35 47910.98 2017-10-09 02:23:28.000 282 21238.60 228.76 42945.34 47911.00 2017-10-09 02:23:29.000 282 21238.58 228.78 42945.35 47911.02 2017-10-09 02:23:30.000 282 21238.59 228.79 42945.35 47910.99 2017-10-09 02:23:31.000 282 21238.61 228.79 42945.34 47911.06 2017-10-09 02:23:32.000 282 21238.59 228.78 42945.36 47911.02 2017-10-09 02:23:33.000 282 21238.58 228.79 42945.38 47911.02 2017-10-09 02:23:34.000 282 21238.59 228.80 42945.38 47911.02 2017-10-09 02:23:35.000 282 21238.59 228.82 42945.38 47911.04 2017-10-09 02:23:36.000 282 21238.58 228.82 42945.36 47911.02 2017-10-09 02:23:37.000 282 21238.58 228.85 42945.37 47911.03 2017-10-09 02:23:38.000 282 21238.57 228.86 42945.35 47911.00 2017-10-09 02:23:39.000 282 21238.54 228.85 42945.34 47911.00 2017-10-09 02:23:40.000 282 21238.51 228.86 42945.32 47910.98 2017-10-09 02:23:41.000 282 21238.51 228.86 42945.30 47910.98 2017-10-09 02:23:42.000 282 21238.49 228.86 42945.31 47910.94 2017-10-09 02:23:43.000 282 21238.52 228.87 42945.32 47910.97 2017-10-09 02:23:44.000 282 21238.51 228.85 42945.36 47910.94 2017-10-09 02:23:45.000 282 21238.51 228.84 42945.34 47910.96 2017-10-09 02:23:46.000 282 21238.49 228.83 42945.32 47910.93 2017-10-09 02:23:47.000 282 21238.49 228.82 42945.33 47910.97 2017-10-09 02:23:48.000 282 21238.49 228.82 42945.33 47910.96 2017-10-09 02:23:49.000 282 21238.49 228.81 42945.35 47910.99 2017-10-09 02:23:50.000 282 21238.48 228.81 42945.38 47910.96 2017-10-09 02:23:51.000 282 21238.44 228.83 42945.35 47910.97 2017-10-09 02:23:52.000 282 21238.43 228.82 42945.34 47910.93 2017-10-09 02:23:53.000 282 21238.40 228.85 42945.35 47910.95 2017-10-09 02:23:54.000 282 21238.39 228.87 42945.34 47910.89 2017-10-09 02:23:55.000 282 21238.35 228.88 42945.29 47910.88 2017-10-09 02:23:56.000 282 21238.32 228.87 42945.31 47910.84 2017-10-09 02:23:57.000 282 21238.33 228.85 42945.26 47910.86 2017-10-09 02:23:58.000 282 21238.33 228.86 42945.27 47910.80 2017-10-09 02:23:59.000 282 21238.34 228.84 42945.22 47910.81 2017-10-09 02:24:00.000 282 21238.32 228.83 42945.24 47910.81 2017-10-09 02:24:01.000 282 21238.30 228.84 42945.28 47910.79 2017-10-09 02:24:02.000 282 21238.28 228.82 42945.25 47910.80 2017-10-09 02:24:03.000 282 21238.30 228.78 42945.27 47910.79 2017-10-09 02:24:04.000 282 21238.30 228.79 42945.27 47910.77 2017-10-09 02:24:05.000 282 21238.30 228.79 42945.24 47910.77 2017-10-09 02:24:06.000 282 21238.30 228.75 42945.28 47910.78 2017-10-09 02:24:07.000 282 21238.26 228.74 42945.29 47910.78 2017-10-09 02:24:08.000 282 21238.26 228.74 42945.28 47910.81 2017-10-09 02:24:09.000 282 21238.28 228.74 42945.29 47910.77 2017-10-09 02:24:10.000 282 21238.24 228.77 42945.29 47910.80 2017-10-09 02:24:11.000 282 21238.22 228.74 42945.26 47910.76 2017-10-09 02:24:12.000 282 21238.22 228.75 42945.28 47910.79 2017-10-09 02:24:13.000 282 21238.20 228.73 42945.28 47910.81 2017-10-09 02:24:14.000 282 21238.24 228.75 42945.30 47910.77 2017-10-09 02:24:15.000 282 21238.23 228.73 42945.27 47910.81 2017-10-09 02:24:16.000 282 21238.22 228.72 42945.30 47910.78 2017-10-09 02:24:17.000 282 21238.23 228.73 42945.30 47910.80 2017-10-09 02:24:18.000 282 21238.20 228.71 42945.33 47910.79 2017-10-09 02:24:19.000 282 21238.22 228.68 42945.36 47910.80 2017-10-09 02:24:20.000 282 21238.24 228.68 42945.34 47910.81 2017-10-09 02:24:21.000 282 21238.27 228.69 42945.35 47910.86 2017-10-09 02:24:22.000 282 21238.29 228.69 42945.33 47910.83 2017-10-09 02:24:23.000 282 21238.30 228.66 42945.33 47910.85 2017-10-09 02:24:24.000 282 21238.28 228.67 42945.36 47910.85 2017-10-09 02:24:25.000 282 21238.30 228.67 42945.34 47910.85 2017-10-09 02:24:26.000 282 21238.26 228.68 42945.34 47910.85 2017-10-09 02:24:27.000 282 21238.29 228.68 42945.33 47910.87 2017-10-09 02:24:28.000 282 21238.28 228.66 42945.33 47910.90 2017-10-09 02:24:29.000 282 21238.27 228.67 42945.36 47910.88 2017-10-09 02:24:30.000 282 21238.29 228.65 42945.34 47910.88 2017-10-09 02:24:31.000 282 21238.26 228.66 42945.34 47910.89 2017-10-09 02:24:32.000 282 21238.28 228.65 42945.36 47910.89 2017-10-09 02:24:33.000 282 21238.30 228.65 42945.38 47910.88 2017-10-09 02:24:34.000 282 21238.29 228.62 42945.41 47910.90 2017-10-09 02:24:35.000 282 21238.29 228.64 42945.38 47910.89 2017-10-09 02:24:36.000 282 21238.29 228.64 42945.38 47910.90 2017-10-09 02:24:37.000 282 21238.31 228.62 42945.38 47910.90 2017-10-09 02:24:38.000 282 21238.30 228.62 42945.39 47910.91 2017-10-09 02:24:39.000 282 21238.32 228.60 42945.39 47910.92 2017-10-09 02:24:40.000 282 21238.32 228.58 42945.41 47910.90 2017-10-09 02:24:41.000 282 21238.31 228.55 42945.46 47910.94 2017-10-09 02:24:42.000 282 21238.31 228.54 42945.44 47910.96 2017-10-09 02:24:43.000 282 21238.33 228.53 42945.44 47910.95 2017-10-09 02:24:44.000 282 21238.32 228.53 42945.48 47910.95 2017-10-09 02:24:45.000 282 21238.32 228.52 42945.44 47910.93 2017-10-09 02:24:46.000 282 21238.32 228.52 42945.45 47910.93 2017-10-09 02:24:47.000 282 21238.31 228.49 42945.47 47910.94 2017-10-09 02:24:48.000 282 21238.31 228.48 42945.45 47910.96 2017-10-09 02:24:49.000 282 21238.29 228.49 42945.46 47910.93 2017-10-09 02:24:50.000 282 21238.29 228.46 42945.45 47910.95 2017-10-09 02:24:51.000 282 21238.30 228.45 42945.44 47910.97 2017-10-09 02:24:52.000 282 21238.31 228.48 42945.42 47910.93 2017-10-09 02:24:53.000 282 21238.30 228.48 42945.41 47910.93 2017-10-09 02:24:54.000 282 21238.27 228.46 42945.43 47910.93 2017-10-09 02:24:55.000 282 21238.29 228.43 42945.43 47910.97 2017-10-09 02:24:56.000 282 21238.29 228.43 42945.44 47910.95 2017-10-09 02:24:57.000 282 21238.25 228.41 42945.45 47910.94 2017-10-09 02:24:58.000 282 21238.24 228.41 42945.45 47910.92 2017-10-09 02:24:59.000 282 21238.24 228.40 42945.48 47910.94 2017-10-09 02:25:00.000 282 21238.22 228.40 42945.46 47910.92 2017-10-09 02:25:01.000 282 21238.22 228.39 42945.47 47910.96 2017-10-09 02:25:02.000 282 21238.22 228.36 42945.49 47910.94 2017-10-09 02:25:03.000 282 21238.24 228.37 42945.45 47910.93 2017-10-09 02:25:04.000 282 21238.22 228.35 42945.44 47910.94 2017-10-09 02:25:05.000 282 21238.22 228.34 42945.44 47910.95 2017-10-09 02:25:06.000 282 21238.23 228.33 42945.45 47910.95 2017-10-09 02:25:07.000 282 21238.27 228.32 42945.47 47910.93 2017-10-09 02:25:08.000 282 21238.24 228.30 42945.47 47910.95 2017-10-09 02:25:09.000 282 21238.22 228.29 42945.46 47910.93 2017-10-09 02:25:10.000 282 21238.20 228.29 42945.46 47910.93 2017-10-09 02:25:11.000 282 21238.21 228.29 42945.49 47910.94 2017-10-09 02:25:12.000 282 21238.21 228.27 42945.48 47910.93 2017-10-09 02:25:13.000 282 21238.22 228.26 42945.48 47910.94 2017-10-09 02:25:14.000 282 21238.21 228.29 42945.48 47910.93 2017-10-09 02:25:15.000 282 21238.23 228.28 42945.48 47910.94 2017-10-09 02:25:16.000 282 21238.19 228.28 42945.48 47910.91 2017-10-09 02:25:17.000 282 21238.19 228.26 42945.49 47910.94 2017-10-09 02:25:18.000 282 21238.18 228.27 42945.47 47910.90 2017-10-09 02:25:19.000 282 21238.17 228.26 42945.46 47910.94 2017-10-09 02:25:20.000 282 21238.18 228.26 42945.50 47910.94 2017-10-09 02:25:21.000 282 21238.19 228.25 42945.49 47910.92 2017-10-09 02:25:22.000 282 21238.18 228.27 42945.50 47910.91 2017-10-09 02:25:23.000 282 21238.17 228.28 42945.47 47910.96 2017-10-09 02:25:24.000 282 21238.18 228.28 42945.46 47910.93 2017-10-09 02:25:25.000 282 21238.20 228.24 42945.48 47910.92 2017-10-09 02:25:26.000 282 21238.18 228.23 42945.47 47910.93 2017-10-09 02:25:27.000 282 21238.17 228.22 42945.45 47910.91 2017-10-09 02:25:28.000 282 21238.20 228.23 42945.46 47910.90 2017-10-09 02:25:29.000 282 21238.20 228.21 42945.49 47910.94 2017-10-09 02:25:30.000 282 21238.21 228.19 42945.50 47910.93 2017-10-09 02:25:31.000 282 21238.21 228.19 42945.51 47910.93 2017-10-09 02:25:32.000 282 21238.20 228.19 42945.52 47910.96 2017-10-09 02:25:33.000 282 21238.22 228.17 42945.52 47910.98 2017-10-09 02:25:34.000 282 21238.23 228.15 42945.57 47910.98 2017-10-09 02:25:35.000 282 21238.21 228.14 42945.58 47911.01 2017-10-09 02:25:36.000 282 21238.20 228.15 42945.58 47911.02 2017-10-09 02:25:37.000 282 21238.24 228.14 42945.56 47911.05 2017-10-09 02:25:38.000 282 21238.22 228.15 42945.61 47911.04 2017-10-09 02:25:39.000 282 21238.24 228.14 42945.64 47911.06 2017-10-09 02:25:40.000 282 21238.28 228.17 42945.63 47911.08 2017-10-09 02:25:41.000 282 21238.27 228.19 42945.60 47911.09 2017-10-09 02:25:42.000 282 21238.27 228.19 42945.62 47911.09 2017-10-09 02:25:43.000 282 21238.30 228.20 42945.63 47911.11 2017-10-09 02:25:44.000 282 21238.28 228.20 42945.62 47911.10 2017-10-09 02:25:45.000 282 21238.28 228.20 42945.66 47911.13 2017-10-09 02:25:46.000 282 21238.29 228.20 42945.63 47911.14 2017-10-09 02:25:47.000 282 21238.28 228.20 42945.64 47911.17 2017-10-09 02:25:48.000 282 21238.31 228.22 42945.68 47911.14 2017-10-09 02:25:49.000 282 21238.34 228.23 42945.70 47911.15 2017-10-09 02:25:50.000 282 21238.34 228.23 42945.71 47911.17 2017-10-09 02:25:51.000 282 21238.32 228.24 42945.69 47911.19 2017-10-09 02:25:52.000 282 21238.34 228.24 42945.68 47911.21 2017-10-09 02:25:53.000 282 21238.34 228.22 42945.71 47911.24 2017-10-09 02:25:54.000 282 21238.35 228.20 42945.73 47911.22 2017-10-09 02:25:55.000 282 21238.34 228.22 42945.76 47911.26 2017-10-09 02:25:56.000 282 21238.36 228.20 42945.76 47911.25 2017-10-09 02:25:57.000 282 21238.36 228.20 42945.79 47911.33 2017-10-09 02:25:58.000 282 21238.36 228.22 42945.82 47911.31 2017-10-09 02:25:59.000 282 21238.32 228.28 42945.81 47911.29 2017-10-09 02:26:00.000 282 21238.32 228.28 42945.77 47911.26 2017-10-09 02:26:01.000 282 21238.30 228.30 42945.75 47911.27 2017-10-09 02:26:02.000 282 21238.30 228.32 42945.77 47911.23 2017-10-09 02:26:03.000 282 21238.30 228.33 42945.76 47911.21 2017-10-09 02:26:04.000 282 21238.29 228.34 42945.73 47911.21 2017-10-09 02:26:05.000 282 21238.26 228.36 42945.76 47911.22 2017-10-09 02:26:06.000 282 21238.26 228.37 42945.73 47911.19 2017-10-09 02:26:07.000 282 21238.27 228.38 42945.73 47911.19 2017-10-09 02:26:08.000 282 21238.26 228.38 42945.72 47911.18 2017-10-09 02:26:09.000 282 21238.28 228.37 42945.74 47911.19 2017-10-09 02:26:10.000 282 21238.27 228.37 42945.73 47911.20 2017-10-09 02:26:11.000 282 21238.28 228.37 42945.76 47911.20 2017-10-09 02:26:12.000 282 21238.29 228.39 42945.78 47911.19 2017-10-09 02:26:13.000 282 21238.32 228.39 42945.76 47911.24 2017-10-09 02:26:14.000 282 21238.31 228.39 42945.77 47911.23 2017-10-09 02:26:15.000 282 21238.30 228.39 42945.75 47911.22 2017-10-09 02:26:16.000 282 21238.28 228.38 42945.77 47911.23 2017-10-09 02:26:17.000 282 21238.26 228.37 42945.80 47911.25 2017-10-09 02:26:18.000 282 21238.26 228.43 42945.80 47911.23 2017-10-09 02:26:19.000 282 21238.28 228.43 42945.81 47911.24 2017-10-09 02:26:20.000 282 21238.27 228.44 42945.82 47911.23 2017-10-09 02:26:21.000 282 21238.28 228.45 42945.81 47911.25 2017-10-09 02:26:22.000 282 21238.29 228.44 42945.81 47911.25 2017-10-09 02:26:23.000 282 21238.26 228.48 42945.84 47911.24 2017-10-09 02:26:24.000 282 21238.27 228.48 42945.84 47911.25 2017-10-09 02:26:25.000 282 21238.28 228.48 42945.80 47911.21 2017-10-09 02:26:26.000 282 21238.26 228.50 42945.77 47911.24 2017-10-09 02:26:27.000 282 21238.25 228.52 42945.81 47911.24 2017-10-09 02:26:28.000 282 21238.25 228.54 42945.80 47911.23 2017-10-09 02:26:29.000 282 21238.26 228.51 42945.80 47911.24 2017-10-09 02:26:30.000 282 21238.27 228.51 42945.79 47911.23 2017-10-09 02:26:31.000 282 21238.24 228.55 42945.78 47911.25 2017-10-09 02:26:32.000 282 21238.24 228.55 42945.79 47911.21 2017-10-09 02:26:33.000 282 21238.24 228.54 42945.81 47911.23 2017-10-09 02:26:34.000 282 21238.29 228.54 42945.82 47911.25 2017-10-09 02:26:35.000 282 21238.28 228.55 42945.80 47911.25 2017-10-09 02:26:36.000 282 21238.28 228.55 42945.82 47911.24 2017-10-09 02:26:37.000 282 21238.27 228.55 42945.82 47911.25 2017-10-09 02:26:38.000 282 21238.25 228.55 42945.82 47911.27 2017-10-09 02:26:39.000 282 21238.25 228.54 42945.83 47911.30 2017-10-09 02:26:40.000 282 21238.26 228.54 42945.85 47911.26 2017-10-09 02:26:41.000 282 21238.25 228.55 42945.86 47911.32 2017-10-09 02:26:42.000 282 21238.28 228.57 42945.86 47911.28 2017-10-09 02:26:43.000 282 21238.27 228.58 42945.84 47911.30 2017-10-09 02:26:44.000 282 21238.24 228.62 42945.83 47911.29 2017-10-09 02:26:45.000 282 21238.20 228.64 42945.83 47911.26 2017-10-09 02:26:46.000 282 21238.22 228.68 42945.80 47911.25 2017-10-09 02:26:47.000 282 21238.16 228.71 42945.79 47911.24 2017-10-09 02:26:48.000 282 21238.17 228.71 42945.75 47911.19 2017-10-09 02:26:49.000 282 21238.17 228.69 42945.79 47911.18 2017-10-09 02:26:50.000 282 21238.17 228.71 42945.75 47911.20 2017-10-09 02:26:51.000 282 21238.17 228.69 42945.77 47911.17 2017-10-09 02:26:52.000 282 21238.16 228.71 42945.79 47911.19 2017-10-09 02:26:53.000 282 21238.16 228.72 42945.74 47911.15 2017-10-09 02:26:54.000 282 21238.15 228.72 42945.73 47911.18 2017-10-09 02:26:55.000 282 21238.16 228.72 42945.74 47911.16 2017-10-09 02:26:56.000 282 21238.16 228.72 42945.75 47911.15 2017-10-09 02:26:57.000 282 21238.19 228.69 42945.75 47911.16 2017-10-09 02:26:58.000 282 21238.18 228.66 42945.76 47911.13 2017-10-09 02:26:59.000 282 21238.17 228.64 42945.73 47911.15 2017-10-09 02:27:00.000 282 21238.16 228.62 42945.74 47911.16 2017-10-09 02:27:01.000 282 21238.16 228.63 42945.76 47911.16 2017-10-09 02:27:02.000 282 21238.11 228.64 42945.74 47911.12 2017-10-09 02:27:03.000 282 21238.12 228.65 42945.76 47911.14 2017-10-09 02:27:04.000 282 21238.11 228.67 42945.69 47911.09 2017-10-09 02:27:05.000 282 21238.10 228.71 42945.65 47911.05 2017-10-09 02:27:06.000 282 21238.03 228.74 42945.63 47911.01 2017-10-09 02:27:07.000 282 21237.99 228.78 42945.55 47911.00 2017-10-09 02:27:08.000 282 21237.95 228.82 42945.51 47910.90 2017-10-09 02:27:09.000 282 21237.96 228.82 42945.48 47910.84 2017-10-09 02:27:10.000 282 21237.97 228.78 42945.45 47910.81 2017-10-09 02:27:11.000 282 21237.96 228.76 42945.43 47910.77 2017-10-09 02:27:12.000 282 21237.94 228.76 42945.41 47910.76 2017-10-09 02:27:13.000 282 21237.93 228.75 42945.41 47910.76 2017-10-09 02:27:14.000 282 21237.94 228.73 42945.39 47910.73 2017-10-09 02:27:15.000 282 21237.90 228.74 42945.36 47910.71 2017-10-09 02:27:16.000 282 21237.88 228.75 42945.34 47910.69 2017-10-09 02:27:17.000 282 21237.88 228.75 42945.32 47910.69 2017-10-09 02:27:18.000 282 21237.88 228.74 42945.33 47910.64 2017-10-09 02:27:19.000 282 21237.87 228.73 42945.31 47910.64 2017-10-09 02:27:20.000 282 21237.85 228.71 42945.30 47910.64 2017-10-09 02:27:21.000 282 21237.85 228.70 42945.31 47910.62 2017-10-09 02:27:22.000 282 21237.85 228.66 42945.27 47910.60 2017-10-09 02:27:23.000 282 21237.87 228.66 42945.30 47910.61 2017-10-09 02:27:24.000 282 21237.87 228.64 42945.26 47910.60 2017-10-09 02:27:25.000 282 21237.87 228.63 42945.26 47910.63 2017-10-09 02:27:26.000 282 21237.88 228.62 42945.30 47910.60 2017-10-09 02:27:27.000 282 21237.92 228.62 42945.29 47910.61 2017-10-09 02:27:28.000 282 21237.95 228.62 42945.31 47910.65 2017-10-09 02:27:29.000 282 21237.94 228.57 42945.36 47910.66 2017-10-09 02:27:30.000 282 21237.95 228.57 42945.35 47910.66 2017-10-09 02:27:31.000 282 21237.99 228.57 42945.35 47910.68 2017-10-09 02:27:32.000 282 21237.99 228.56 42945.37 47910.69 2017-10-09 02:27:33.000 282 21238.00 228.53 42945.40 47910.74 2017-10-09 02:27:34.000 282 21237.96 228.53 42945.40 47910.74 2017-10-09 02:27:35.000 282 21237.92 228.55 42945.38 47910.75 2017-10-09 02:27:36.000 282 21237.87 228.61 42945.38 47910.73 2017-10-09 02:27:37.000 282 21237.82 228.66 42945.33 47910.70 2017-10-09 02:27:38.000 282 21237.83 228.69 42945.28 47910.65 2017-10-09 02:27:39.000 282 21237.80 228.68 42945.27 47910.58 2017-10-09 02:27:40.000 282 21237.78 228.66 42945.25 47910.54 2017-10-09 02:27:41.000 282 21237.80 228.65 42945.22 47910.52 2017-10-09 02:27:42.000 282 21237.80 228.62 42945.24 47910.51 2017-10-09 02:27:43.000 282 21237.79 228.61 42945.24 47910.50 2017-10-09 02:27:44.000 282 21237.84 228.59 42945.24 47910.50 2017-10-09 02:27:45.000 282 21237.83 228.57 42945.24 47910.52 2017-10-09 02:27:46.000 282 21237.83 228.56 42945.21 47910.54 2017-10-09 02:27:47.000 282 21237.82 228.55 42945.27 47910.54 2017-10-09 02:27:48.000 282 21237.83 228.58 42945.24 47910.54 2017-10-09 02:27:49.000 282 21237.83 228.56 42945.22 47910.57 2017-10-09 02:27:50.000 282 21237.83 228.53 42945.23 47910.53 2017-10-09 02:27:51.000 282 21237.88 228.51 42945.27 47910.56 2017-10-09 02:27:52.000 282 21237.92 228.48 42945.30 47910.58 2017-10-09 02:27:53.000 282 21237.96 228.48 42945.32 47910.63 2017-10-09 02:27:54.000 282 21237.94 228.42 42945.36 47910.65 2017-10-09 02:27:55.000 282 21237.95 228.43 42945.36 47910.67 2017-10-09 02:27:56.000 282 21237.91 228.42 42945.38 47910.70 2017-10-09 02:27:57.000 282 21237.90 228.44 42945.38 47910.71 2017-10-09 02:27:58.000 282 21237.92 228.44 42945.39 47910.69 2017-10-09 02:27:59.000 282 21237.88 228.45 42945.39 47910.71 2017-10-09 02:28:00.000 282 21237.89 228.46 42945.39 47910.69 2017-10-09 02:28:01.000 282 21237.91 228.45 42945.37 47910.71 2017-10-09 02:28:02.000 282 21237.91 228.42 42945.41 47910.72 2017-10-09 02:28:03.000 282 21237.92 228.41 42945.38 47910.73 2017-10-09 02:28:04.000 282 21237.92 228.39 42945.39 47910.70 2017-10-09 02:28:05.000 282 21237.94 228.37 42945.40 47910.74 2017-10-09 02:28:06.000 282 21237.98 228.34 42945.44 47910.75 2017-10-09 02:28:07.000 282 21238.02 228.31 42945.44 47910.77 2017-10-09 02:28:08.000 282 21238.00 228.30 42945.46 47910.81 2017-10-09 02:28:09.000 282 21238.02 228.31 42945.49 47910.81 2017-10-09 02:28:10.000 282 21238.02 228.34 42945.49 47910.83 2017-10-09 02:28:11.000 282 21237.98 228.35 42945.48 47910.87 2017-10-09 02:28:12.000 282 21238.01 228.34 42945.51 47910.85 2017-10-09 02:28:13.000 282 21238.02 228.35 42945.53 47910.88 2017-10-09 02:28:14.000 282 21238.02 228.36 42945.51 47910.87 2017-10-09 02:28:15.000 282 21237.97 228.38 42945.49 47910.87 2017-10-09 02:28:16.000 282 21237.94 228.40 42945.49 47910.83 2017-10-09 02:28:17.000 282 21237.95 228.43 42945.42 47910.80 2017-10-09 02:28:18.000 282 21237.90 228.45 42945.42 47910.77 2017-10-09 02:28:19.000 282 21237.90 228.45 42945.39 47910.76 2017-10-09 02:28:20.000 282 21237.87 228.46 42945.39 47910.71 2017-10-09 02:28:21.000 282 21237.88 228.47 42945.39 47910.70 2017-10-09 02:28:22.000 282 21237.90 228.43 42945.32 47910.67 2017-10-09 02:28:23.000 282 21237.90 228.40 42945.35 47910.67 2017-10-09 02:28:24.000 282 21237.93 228.41 42945.40 47910.70 2017-10-09 02:28:25.000 282 21237.90 228.41 42945.39 47910.69 2017-10-09 02:28:26.000 282 21237.88 228.41 42945.38 47910.70 2017-10-09 02:28:27.000 282 21237.90 228.39 42945.40 47910.71 2017-10-09 02:28:28.000 282 21237.93 228.37 42945.42 47910.72 2017-10-09 02:28:29.000 282 21237.92 228.37 42945.46 47910.76 2017-10-09 02:28:30.000 282 21237.94 228.33 42945.46 47910.76 2017-10-09 02:28:31.000 282 21237.94 228.34 42945.45 47910.77 2017-10-09 02:28:32.000 282 21237.95 228.31 42945.47 47910.78 2017-10-09 02:28:33.000 282 21237.92 228.33 42945.46 47910.79 2017-10-09 02:28:34.000 282 21237.96 228.30 42945.46 47910.79 2017-10-09 02:28:35.000 282 21237.95 228.31 42945.44 47910.82 2017-10-09 02:28:36.000 282 21237.95 228.31 42945.44 47910.80 2017-10-09 02:28:37.000 282 21237.95 228.32 42945.45 47910.79 2017-10-09 02:28:38.000 282 21237.94 228.30 42945.47 47910.79 2017-10-09 02:28:39.000 282 21237.97 228.29 42945.44 47910.81 2017-10-09 02:28:40.000 282 21237.95 228.27 42945.45 47910.82 2017-10-09 02:28:41.000 282 21237.93 228.30 42945.46 47910.82 2017-10-09 02:28:42.000 282 21237.94 228.29 42945.45 47910.83 2017-10-09 02:28:43.000 282 21237.98 228.29 42945.49 47910.82 2017-10-09 02:28:44.000 282 21237.97 228.25 42945.49 47910.80 2017-10-09 02:28:45.000 282 21237.96 228.25 42945.49 47910.82 2017-10-09 02:28:46.000 282 21237.99 228.26 42945.49 47910.85 2017-10-09 02:28:47.000 282 21238.02 228.25 42945.50 47910.82 2017-10-09 02:28:48.000 282 21238.02 228.26 42945.49 47910.84 2017-10-09 02:28:49.000 282 21238.00 228.28 42945.53 47910.86 2017-10-09 02:28:50.000 282 21237.97 228.31 42945.51 47910.84 2017-10-09 02:28:51.000 282 21237.97 228.31 42945.51 47910.87 2017-10-09 02:28:52.000 282 21237.99 228.30 42945.50 47910.88 2017-10-09 02:28:53.000 282 21237.97 228.30 42945.51 47910.87 2017-10-09 02:28:54.000 282 21237.99 228.30 42945.52 47910.87 2017-10-09 02:28:55.000 282 21237.98 228.28 42945.49 47910.87 2017-10-09 02:28:56.000 282 21238.01 228.29 42945.54 47910.85 2017-10-09 02:28:57.000 282 21238.01 228.28 42945.56 47910.89 2017-10-09 02:28:58.000 282 21238.02 228.27 42945.55 47910.89 2017-10-09 02:28:59.000 282 21238.02 228.26 42945.57 47910.94 2017-10-09 02:29:00.000 282 21238.02 228.26 42945.63 47910.92 2017-10-09 02:29:01.000 282 21238.03 228.23 42945.63 47910.96 2017-10-09 02:29:02.000 282 21238.04 228.21 42945.63 47910.94 2017-10-09 02:29:03.000 282 21238.05 228.19 42945.62 47910.97 2017-10-09 02:29:04.000 282 21238.07 228.17 42945.66 47910.97 2017-10-09 02:29:05.000 282 21238.10 228.18 42945.68 47910.97 2017-10-09 02:29:06.000 282 21238.07 228.17 42945.67 47911.00 2017-10-09 02:29:07.000 282 21238.07 228.17 42945.65 47911.05 2017-10-09 02:29:08.000 282 21238.08 228.14 42945.68 47911.03 2017-10-09 02:29:09.000 282 21238.08 228.13 42945.68 47911.03 2017-10-09 02:29:10.000 282 21238.09 228.14 42945.70 47911.04 2017-10-09 02:29:11.000 282 21238.08 228.15 42945.71 47911.07 2017-10-09 02:29:12.000 282 21238.08 228.14 42945.69 47911.07 2017-10-09 02:29:13.000 282 21238.12 228.13 42945.71 47911.12 2017-10-09 02:29:14.000 282 21238.12 228.10 42945.73 47911.11 2017-10-09 02:29:15.000 282 21238.13 228.07 42945.76 47911.10 2017-10-09 02:29:16.000 282 21238.14 228.04 42945.78 47911.13 2017-10-09 02:29:17.000 282 21238.15 228.04 42945.78 47911.12 2017-10-09 02:29:18.000 282 21238.12 228.02 42945.73 47911.15 2017-10-09 02:29:19.000 282 21238.13 228.01 42945.77 47911.13 2017-10-09 02:29:20.000 282 21238.13 228.00 42945.80 47911.19 2017-10-09 02:29:21.000 282 21238.14 227.99 42945.79 47911.19 2017-10-09 02:29:22.000 282 21238.15 227.96 42945.77 47911.19 2017-10-09 02:29:23.000 282 21238.14 227.95 42945.81 47911.22 2017-10-09 02:29:24.000 282 21238.13 227.94 42945.83 47911.24 2017-10-09 02:29:25.000 282 21238.09 227.93 42945.84 47911.21 2017-10-09 02:29:26.000 282 21238.12 227.92 42945.84 47911.24 2017-10-09 02:29:27.000 282 21238.13 227.92 42945.85 47911.22 2017-10-09 02:29:28.000 282 21238.12 227.95 42945.86 47911.23 2017-10-09 02:29:29.000 282 21238.13 227.93 42945.87 47911.23 2017-10-09 02:29:30.000 282 21238.14 227.93 42945.85 47911.25 2017-10-09 02:29:31.000 282 21238.16 227.94 42945.87 47911.25 2017-10-09 02:29:32.000 282 21238.18 227.96 42945.82 47911.21 2017-10-09 02:29:33.000 282 21238.15 227.98 42945.86 47911.26 2017-10-09 02:29:34.000 282 21238.17 227.95 42945.85 47911.23 2017-10-09 02:29:35.000 282 21238.16 227.94 42945.87 47911.25 2017-10-09 02:29:36.000 282 21238.15 227.93 42945.87 47911.23 2017-10-09 02:29:37.000 282 21238.15 227.94 42945.87 47911.25 2017-10-09 02:29:38.000 282 21238.14 227.94 42945.87 47911.26 2017-10-09 02:29:39.000 282 21238.13 227.93 42945.84 47911.27 2017-10-09 02:29:40.000 282 21238.08 227.92 42945.88 47911.24 2017-10-09 02:29:41.000 282 21238.09 227.92 42945.87 47911.23 2017-10-09 02:29:42.000 282 21238.10 227.92 42945.86 47911.25 2017-10-09 02:29:43.000 282 21238.09 227.93 42945.84 47911.21 2017-10-09 02:29:44.000 282 21238.09 227.92 42945.86 47911.22 2017-10-09 02:29:45.000 282 21238.09 227.92 42945.87 47911.24 2017-10-09 02:29:46.000 282 21238.05 227.94 42945.87 47911.24 2017-10-09 02:29:47.000 282 21238.07 227.95 42945.83 47911.24 2017-10-09 02:29:48.000 282 21238.13 227.94 42945.86 47911.21 2017-10-09 02:29:49.000 282 21238.13 227.92 42945.87 47911.25 2017-10-09 02:29:50.000 282 21238.12 227.91 42945.84 47911.21 2017-10-09 02:29:51.000 282 21238.11 227.88 42945.84 47911.27 2017-10-09 02:29:52.000 282 21238.12 227.85 42945.86 47911.24 2017-10-09 02:29:53.000 282 21238.10 227.84 42945.87 47911.27 2017-10-09 02:29:54.000 282 21238.12 227.81 42945.87 47911.25 2017-10-09 02:29:55.000 282 21238.14 227.80 42945.89 47911.31 2017-10-09 02:29:56.000 282 21238.09 227.82 42945.87 47911.28 2017-10-09 02:29:57.000 282 21238.09 227.87 42945.88 47911.30 2017-10-09 02:29:58.000 282 21238.08 227.91 42945.84 47911.23 2017-10-09 02:29:59.000 282 21238.05 227.90 42945.83 47911.24 2017-10-09 02:30:00.000 282 21238.11 227.87 42945.82 47911.18 2017-10-09 02:30:01.000 282 21238.09 227.87 42945.79 47911.20 2017-10-09 02:30:02.000 282 21238.09 227.84 42945.80 47911.18 2017-10-09 02:30:03.000 282 21238.11 227.84 42945.81 47911.17 2017-10-09 02:30:04.000 282 21238.12 227.83 42945.81 47911.18 2017-10-09 02:30:05.000 282 21238.10 227.83 42945.79 47911.18 2017-10-09 02:30:06.000 282 21238.07 227.85 42945.78 47911.16 2017-10-09 02:30:07.000 282 21238.07 227.87 42945.77 47911.15 2017-10-09 02:30:08.000 282 21238.05 227.88 42945.73 47911.09 2017-10-09 02:30:09.000 282 21238.02 227.88 42945.69 47911.10 2017-10-09 02:30:10.000 282 21238.01 227.88 42945.69 47911.06 2017-10-09 02:30:11.000 282 21238.02 227.85 42945.68 47911.05 2017-10-09 02:30:12.000 282 21238.00 227.86 42945.65 47911.03 2017-10-09 02:30:13.000 282 21238.03 227.86 42945.69 47911.02 2017-10-09 02:30:14.000 282 21237.98 227.86 42945.69 47911.02 2017-10-09 02:30:15.000 282 21237.97 227.86 42945.71 47911.02 2017-10-09 02:30:16.000 282 21237.96 227.88 42945.68 47911.00 2017-10-09 02:30:17.000 282 21237.97 227.88 42945.71 47911.01 2017-10-09 02:30:18.000 282 21237.96 227.88 42945.67 47911.02 2017-10-09 02:30:19.000 282 21237.96 227.90 42945.68 47911.00 2017-10-09 02:30:20.000 282 21237.93 227.90 42945.68 47911.01 2017-10-09 02:30:21.000 282 21237.90 227.90 42945.64 47911.00 2017-10-09 02:30:22.000 282 21237.82 227.98 42945.62 47910.95 2017-10-09 02:30:23.000 282 21237.79 228.00 42945.57 47910.89 2017-10-09 02:30:24.000 282 21237.79 228.04 42945.54 47910.85 2017-10-09 02:30:25.000 282 21237.78 228.04 42945.54 47910.83 2017-10-09 02:30:26.000 282 21237.75 228.03 42945.50 47910.74 2017-10-09 02:30:27.000 282 21237.74 228.00 42945.45 47910.74 2017-10-09 02:30:28.000 282 21237.80 228.00 42945.45 47910.76 2017-10-09 02:30:29.000 282 21237.78 228.01 42945.43 47910.72 2017-10-09 02:30:30.000 282 21237.76 227.98 42945.43 47910.71 2017-10-09 02:30:31.000 282 21237.77 227.98 42945.47 47910.71 2017-10-09 02:30:32.000 282 21237.79 227.98 42945.47 47910.71 2017-10-09 02:30:33.000 282 21237.80 227.97 42945.47 47910.74 2017-10-09 02:30:34.000 282 21237.80 227.94 42945.45 47910.72 2017-10-09 02:30:35.000 282 21237.85 227.92 42945.48 47910.77 2017-10-09 02:30:36.000 282 21237.86 227.90 42945.51 47910.76 2017-10-09 02:30:37.000 282 21237.83 227.90 42945.51 47910.79 2017-10-09 02:30:38.000 282 21237.84 227.90 42945.57 47910.82 2017-10-09 02:30:39.000 282 21237.81 227.90 42945.57 47910.83 2017-10-09 02:30:40.000 282 21237.76 227.97 42945.53 47910.78 2017-10-09 02:30:41.000 282 21237.75 227.97 42945.48 47910.76 2017-10-09 02:30:42.000 282 21237.77 227.95 42945.49 47910.76 2017-10-09 02:30:43.000 282 21237.74 227.95 42945.46 47910.73 2017-10-09 02:30:44.000 282 21237.74 227.91 42945.45 47910.73 2017-10-09 02:30:45.000 282 21237.75 227.87 42945.50 47910.69 2017-10-09 02:30:46.000 282 21237.76 227.86 42945.49 47910.71 2017-10-09 02:30:47.000 282 21237.73 227.82 42945.50 47910.70 2017-10-09 02:30:48.000 282 21237.75 227.80 42945.51 47910.75 2017-10-09 02:30:49.000 282 21237.75 227.81 42945.50 47910.75 2017-10-09 02:30:50.000 282 21237.75 227.79 42945.55 47910.76 2017-10-09 02:30:51.000 282 21237.76 227.75 42945.58 47910.79 2017-10-09 02:30:52.000 282 21237.78 227.74 42945.58 47910.80 2017-10-09 02:30:53.000 282 21237.75 227.76 42945.55 47910.84 2017-10-09 02:30:54.000 282 21237.74 227.79 42945.57 47910.83 2017-10-09 02:30:55.000 282 21237.74 227.80 42945.59 47910.82 2017-10-09 02:30:56.000 282 21237.72 227.79 42945.58 47910.81 2017-10-09 02:30:57.000 282 21237.71 227.77 42945.55 47910.85 2017-10-09 02:30:58.000 282 21237.75 227.76 42945.59 47910.84 2017-10-09 02:30:59.000 282 21237.72 227.74 42945.63 47910.84 2017-10-09 02:31:00.000 282 21237.71 227.75 42945.63 47910.86 2017-10-09 02:31:01.000 282 21237.72 227.74 42945.61 47910.87 2017-10-09 02:31:02.000 282 21237.72 227.73 42945.65 47910.85 2017-10-09 02:31:03.000 282 21237.69 227.73 42945.63 47910.89 2017-10-09 02:31:04.000 282 21237.67 227.75 42945.62 47910.85 2017-10-09 02:31:05.000 282 21237.66 227.74 42945.65 47910.87 2017-10-09 02:31:06.000 282 21237.68 227.73 42945.66 47910.86 2017-10-09 02:31:07.000 282 21237.65 227.76 42945.63 47910.85 2017-10-09 02:31:08.000 282 21237.66 227.77 42945.63 47910.85 2017-10-09 02:31:09.000 282 21237.64 227.78 42945.63 47910.84 2017-10-09 02:31:10.000 282 21237.61 227.81 42945.62 47910.82 2017-10-09 02:31:11.000 282 21237.59 227.82 42945.61 47910.79 2017-10-09 02:31:12.000 282 21237.57 227.80 42945.63 47910.77 2017-10-09 02:31:13.000 282 21237.56 227.80 42945.61 47910.80 2017-10-09 02:31:14.000 282 21237.57 227.78 42945.58 47910.77 2017-10-09 02:31:15.000 282 21237.58 227.80 42945.60 47910.79 2017-10-09 02:31:16.000 282 21237.61 227.78 42945.61 47910.77 2017-10-09 02:31:17.000 282 21237.57 227.79 42945.62 47910.78 2017-10-09 02:31:18.000 282 21237.55 227.79 42945.62 47910.78 2017-10-09 02:31:19.000 282 21237.56 227.79 42945.64 47910.77 2017-10-09 02:31:20.000 282 21237.53 227.81 42945.62 47910.78 2017-10-09 02:31:21.000 282 21237.53 227.84 42945.63 47910.77 2017-10-09 02:31:22.000 282 21237.53 227.84 42945.63 47910.71 2017-10-09 02:31:23.000 282 21237.50 227.83 42945.65 47910.77 2017-10-09 02:31:24.000 282 21237.51 227.82 42945.64 47910.74 2017-10-09 02:31:25.000 282 21237.51 227.86 42945.62 47910.74 2017-10-09 02:31:26.000 282 21237.47 227.87 42945.60 47910.74 2017-10-09 02:31:27.000 282 21237.46 227.87 42945.59 47910.72 2017-10-09 02:31:28.000 282 21237.46 227.88 42945.59 47910.70 2017-10-09 02:31:29.000 282 21237.47 227.86 42945.61 47910.71 2017-10-09 02:31:30.000 282 21237.47 227.84 42945.61 47910.68 2017-10-09 02:31:31.000 282 21237.48 227.82 42945.60 47910.71 2017-10-09 02:31:32.000 282 21237.46 227.80 42945.66 47910.77 2017-10-09 02:31:33.000 282 21237.48 227.78 42945.68 47910.73 2017-10-09 02:31:34.000 282 21237.49 227.75 42945.71 47910.82 2017-10-09 02:31:35.000 282 21237.50 227.71 42945.72 47910.81 2017-10-09 02:31:36.000 282 21237.47 227.71 42945.73 47910.84 2017-10-09 02:31:37.000 282 21237.46 227.69 42945.75 47910.85 2017-10-09 02:31:38.000 282 21237.46 227.72 42945.76 47910.84 2017-10-09 02:31:39.000 282 21237.44 227.75 42945.71 47910.83 2017-10-09 02:31:40.000 282 21237.45 227.76 42945.71 47910.85 2017-10-09 02:31:41.000 282 21237.41 227.79 42945.70 47910.80 2017-10-09 02:31:42.000 282 21237.42 227.84 42945.67 47910.82 2017-10-09 02:31:43.000 282 21237.44 227.86 42945.67 47910.81 2017-10-09 02:31:44.000 282 21237.43 227.85 42945.65 47910.75 2017-10-09 02:31:45.000 282 21237.43 227.86 42945.63 47910.77 2017-10-09 02:31:46.000 282 21237.43 227.83 42945.63 47910.75 2017-10-09 02:31:47.000 282 21237.41 227.83 42945.61 47910.74 2017-10-09 02:31:48.000 282 21237.39 227.83 42945.63 47910.72 2017-10-09 02:31:49.000 282 21237.41 227.80 42945.64 47910.71 2017-10-09 02:31:50.000 282 21237.40 227.75 42945.64 47910.69 2017-10-09 02:31:51.000 282 21237.38 227.77 42945.61 47910.72 2017-10-09 02:31:52.000 282 21237.41 227.75 42945.58 47910.66 2017-10-09 02:31:53.000 282 21237.39 227.72 42945.59 47910.65 2017-10-09 02:31:54.000 282 21237.41 227.72 42945.59 47910.68 2017-10-09 02:31:55.000 282 21237.42 227.73 42945.56 47910.65 2017-10-09 02:31:56.000 282 21237.37 227.71 42945.57 47910.63 2017-10-09 02:31:57.000 282 21237.38 227.68 42945.58 47910.66 2017-10-09 02:31:58.000 282 21237.43 227.66 42945.56 47910.62 2017-10-09 02:31:59.000 282 21237.41 227.64 42945.61 47910.66 2017-10-09 02:32:00.000 282 21237.42 227.63 42945.62 47910.66 2017-10-09 02:32:01.000 282 21237.43 227.60 42945.57 47910.66 2017-10-09 02:32:02.000 282 21237.43 227.57 42945.57 47910.67 2017-10-09 02:32:03.000 282 21237.46 227.52 42945.61 47910.71 2017-10-09 02:32:04.000 282 21237.45 227.50 42945.61 47910.71 2017-10-09 02:32:05.000 282 21237.47 227.48 42945.65 47910.74 2017-10-09 02:32:06.000 282 21237.51 227.46 42945.70 47910.78 2017-10-09 02:32:07.000 282 21237.51 227.42 42945.71 47910.80 2017-10-09 02:32:08.000 282 21237.52 227.39 42945.72 47910.79 2017-10-09 02:32:09.000 282 21237.48 227.38 42945.72 47910.83 2017-10-09 02:32:10.000 282 21237.47 227.36 42945.71 47910.84 2017-10-09 02:32:11.000 282 21237.49 227.32 42945.73 47910.84 2017-10-09 02:32:12.000 282 21237.50 227.32 42945.75 47910.84 2017-10-09 02:32:13.000 282 21237.49 227.29 42945.77 47910.89 2017-10-09 02:32:14.000 282 21237.50 227.27 42945.81 47910.89 2017-10-09 02:32:15.000 282 21237.48 227.25 42945.78 47910.91 2017-10-09 02:32:16.000 282 21237.49 227.25 42945.80 47910.89 2017-10-09 02:32:17.000 282 21237.50 227.24 42945.81 47910.92 2017-10-09 02:32:18.000 282 21237.51 227.23 42945.87 47910.91 2017-10-09 02:32:19.000 282 21237.51 227.23 42945.87 47910.94 2017-10-09 02:32:20.000 282 21237.52 227.20 42945.86 47910.94 2017-10-09 02:32:21.000 282 21237.52 227.19 42945.85 47910.95 2017-10-09 02:32:22.000 282 21237.52 227.16 42945.87 47910.96 2017-10-09 02:32:23.000 282 21237.51 227.13 42945.88 47910.98 2017-10-09 02:32:24.000 282 21237.53 227.10 42945.90 47910.95 2017-10-09 02:32:25.000 282 21237.53 227.06 42945.88 47910.98 2017-10-09 02:32:26.000 282 21237.53 227.07 42945.88 47910.99 2017-10-09 02:32:27.000 282 21237.52 227.08 42945.89 47911.02 2017-10-09 02:32:28.000 282 21237.50 227.06 42945.89 47910.98 2017-10-09 02:32:29.000 282 21237.50 227.05 42945.87 47911.02 2017-10-09 02:32:30.000 282 21237.48 227.07 42945.92 47910.99 2017-10-09 02:32:31.000 282 21237.49 227.07 42945.91 47911.02 2017-10-09 02:32:32.000 282 21237.49 227.06 42945.91 47911.00 2017-10-09 02:32:33.000 282 21237.51 227.02 42945.94 47911.02 2017-10-09 02:32:34.000 282 21237.48 227.03 42945.92 47911.01 2017-10-09 02:32:35.000 282 21237.47 227.06 42945.89 47910.99 2017-10-09 02:32:36.000 282 21237.44 227.04 42945.91 47911.03 2017-10-09 02:32:37.000 282 21237.42 227.04 42945.92 47911.01 2017-10-09 02:32:38.000 282 21237.43 227.04 42945.91 47910.98 2017-10-09 02:32:39.000 282 21237.41 227.04 42945.92 47911.00 2017-10-09 02:32:40.000 282 21237.43 227.01 42945.95 47911.00 2017-10-09 02:32:41.000 282 21237.41 227.02 42945.96 47911.02 2017-10-09 02:32:42.000 282 21237.41 227.00 42945.95 47910.99 2017-10-09 02:32:43.000 282 21237.38 227.00 42945.97 47910.98 2017-10-09 02:32:44.000 282 21237.37 227.02 42945.94 47911.01 2017-10-09 02:32:45.000 282 21237.39 227.00 42945.95 47910.98 2017-10-09 02:32:46.000 282 21237.38 227.01 42945.94 47911.00 2017-10-09 02:32:47.000 282 21237.37 227.01 42945.97 47911.02 2017-10-09 02:32:48.000 282 21237.38 227.01 42945.94 47910.99 2017-10-09 02:32:49.000 282 21237.41 226.98 42945.96 47911.00 2017-10-09 02:32:50.000 282 21237.39 226.96 42945.97 47910.99 2017-10-09 02:32:51.000 282 21237.39 226.93 42946.03 47911.02 2017-10-09 02:32:52.000 282 21237.40 226.95 42946.02 47910.99 2017-10-09 02:32:53.000 282 21237.38 226.96 42946.01 47911.01 2017-10-09 02:32:54.000 282 21237.38 226.94 42945.98 47911.00 2017-10-09 02:32:55.000 282 21237.34 226.94 42945.99 47911.00 2017-10-09 02:32:56.000 282 21237.35 226.95 42945.99 47910.97 2017-10-09 02:32:57.000 282 21237.38 226.89 42945.99 47910.97 2017-10-09 02:32:58.000 282 21237.33 226.86 42945.98 47910.99 2017-10-09 02:32:59.000 282 21237.32 226.83 42946.01 47911.00 2017-10-09 02:33:00.000 282 21237.33 226.80 42946.03 47911.01 2017-10-09 02:33:01.000 282 21237.31 226.77 42946.05 47911.06 2017-10-09 02:33:02.000 282 21237.32 226.78 42946.09 47911.05 2017-10-09 02:33:03.000 282 21237.33 226.79 42946.13 47911.07 2017-10-09 02:33:04.000 282 21237.32 226.80 42946.10 47911.11 2017-10-09 02:33:05.000 282 21237.30 226.81 42946.11 47911.08 2017-10-09 02:33:06.000 282 21237.27 226.83 42946.11 47911.08 2017-10-09 02:33:07.000 282 21237.24 226.87 42946.08 47911.05 2017-10-09 02:33:08.000 282 21237.22 226.88 42946.04 47911.00 2017-10-09 02:33:09.000 282 21237.20 226.91 42946.02 47910.96 2017-10-09 02:33:10.000 282 21237.17 226.93 42946.00 47910.92 2017-10-09 02:33:11.000 282 21237.15 226.91 42945.98 47910.94 2017-10-09 02:33:12.000 282 21237.13 226.90 42945.98 47910.92 2017-10-09 02:33:13.000 282 21237.11 226.90 42945.98 47910.89 2017-10-09 02:33:14.000 282 21237.11 226.89 42945.97 47910.85 2017-10-09 02:33:15.000 282 21237.11 226.89 42945.94 47910.86 2017-10-09 02:33:16.000 282 21237.11 226.89 42945.92 47910.87 2017-10-09 02:33:17.000 282 21237.12 226.90 42945.90 47910.87 2017-10-09 02:33:18.000 282 21237.12 226.89 42945.90 47910.84 2017-10-09 02:33:19.000 282 21237.13 226.89 42945.87 47910.83 2017-10-09 02:33:20.000 282 21237.11 226.90 42945.89 47910.82 2017-10-09 02:33:21.000 282 21237.06 226.91 42945.89 47910.82 2017-10-09 02:33:22.000 282 21237.05 226.93 42945.87 47910.81 2017-10-09 02:33:23.000 282 21236.98 226.97 42945.85 47910.76 2017-10-09 02:33:24.000 282 21236.92 227.00 42945.79 47910.69 2017-10-09 02:33:25.000 282 21236.87 227.06 42945.70 47910.64 2017-10-09 02:33:26.000 282 21236.82 227.06 42945.65 47910.55 2017-10-09 02:33:27.000 282 21236.80 227.08 42945.63 47910.48 2017-10-09 02:33:28.000 282 21236.78 227.06 42945.59 47910.41 2017-10-09 02:33:29.000 282 21236.78 227.03 42945.58 47910.39 2017-10-09 02:33:30.000 282 21236.76 227.02 42945.55 47910.36 2017-10-09 02:33:31.000 282 21236.72 227.05 42945.52 47910.32 2017-10-09 02:33:32.000 282 21236.71 227.07 42945.50 47910.30 2017-10-09 02:33:33.000 282 21236.68 227.06 42945.49 47910.27 2017-10-09 02:33:34.000 282 21236.66 227.06 42945.43 47910.25 2017-10-09 02:33:35.000 282 21236.65 227.05 42945.45 47910.22 2017-10-09 02:33:36.000 282 21236.65 227.05 42945.43 47910.18 2017-10-09 02:33:37.000 282 21236.65 227.04 42945.44 47910.19 2017-10-09 02:33:38.000 282 21236.64 227.00 42945.43 47910.18 2017-10-09 02:33:39.000 282 21236.63 227.02 42945.41 47910.17 2017-10-09 02:33:40.000 282 21236.62 227.02 42945.45 47910.17 2017-10-09 02:33:41.000 282 21236.61 227.00 42945.47 47910.20 2017-10-09 02:33:42.000 282 21236.63 226.98 42945.49 47910.17 2017-10-09 02:33:43.000 282 21236.63 226.98 42945.47 47910.18 2017-10-09 02:33:44.000 282 21236.62 227.02 42945.46 47910.16 2017-10-09 02:33:45.000 282 21236.59 227.03 42945.42 47910.17 2017-10-09 02:33:46.000 282 21236.57 227.01 42945.41 47910.13 2017-10-09 02:33:47.000 282 21236.57 227.00 42945.41 47910.12 2017-10-09 02:33:48.000 282 21236.59 227.02 42945.43 47910.12 2017-10-09 02:33:49.000 282 21236.59 226.99 42945.42 47910.12 2017-10-09 02:33:50.000 282 21236.54 227.00 42945.41 47910.11 2017-10-09 02:33:51.000 282 21236.55 226.99 42945.43 47910.11 2017-10-09 02:33:52.000 282 21236.51 227.01 42945.39 47910.09 2017-10-09 02:33:53.000 282 21236.51 227.03 42945.37 47910.04 2017-10-09 02:33:54.000 282 21236.51 227.03 42945.33 47910.03 2017-10-09 02:33:55.000 282 21236.50 227.02 42945.33 47910.02 2017-10-09 02:33:56.000 282 21236.52 226.99 42945.36 47910.00 2017-10-09 02:33:57.000 282 21236.53 226.98 42945.33 47910.02 2017-10-09 02:33:58.000 282 21236.54 226.96 42945.33 47910.04 2017-10-09 02:33:59.000 282 21236.56 226.94 42945.34 47910.05 2017-10-09 02:34:00.000 282 21236.57 226.92 42945.38 47910.07 2017-10-09 02:34:01.000 282 21236.60 226.89 42945.36 47910.08 2017-10-09 02:34:02.000 282 21236.61 226.87 42945.37 47910.09 2017-10-09 02:34:03.000 282 21236.61 226.87 42945.40 47910.15 2017-10-09 02:34:04.000 282 21236.63 226.87 42945.40 47910.14 2017-10-09 02:34:05.000 282 21236.62 226.85 42945.44 47910.17 2017-10-09 02:34:06.000 282 21236.60 226.81 42945.44 47910.17 2017-10-09 02:34:07.000 282 21236.62 226.81 42945.49 47910.20 2017-10-09 02:34:08.000 282 21236.64 226.79 42945.50 47910.20 2017-10-09 02:34:09.000 282 21236.65 226.78 42945.50 47910.25 2017-10-09 02:34:10.000 282 21236.65 226.78 42945.50 47910.24 2017-10-09 02:34:11.000 282 21236.66 226.74 42945.50 47910.24 2017-10-09 02:34:12.000 282 21236.64 226.73 42945.53 47910.23 2017-10-09 02:34:13.000 282 21236.62 226.74 42945.51 47910.29 2017-10-09 02:34:14.000 282 21236.63 226.75 42945.48 47910.26 2017-10-09 02:34:15.000 282 21236.61 226.74 42945.50 47910.23 2017-10-09 02:34:16.000 282 21236.58 226.75 42945.52 47910.23 2017-10-09 02:34:17.000 282 21236.62 226.74 42945.50 47910.22 2017-10-09 02:34:18.000 282 21236.61 226.72 42945.50 47910.22 2017-10-09 02:34:19.000 282 21236.56 226.70 42945.50 47910.26 2017-10-09 02:34:20.000 282 21236.59 226.69 42945.50 47910.20 2017-10-09 02:34:21.000 282 21236.60 226.68 42945.53 47910.22 2017-10-09 02:34:22.000 282 21236.59 226.68 42945.51 47910.22 2017-10-09 02:34:23.000 282 21236.59 226.65 42945.54 47910.22 2017-10-09 02:34:24.000 282 21236.55 226.63 42945.54 47910.22 2017-10-09 02:34:25.000 282 21236.54 226.63 42945.56 47910.21 2017-10-09 02:34:26.000 282 21236.56 226.64 42945.55 47910.24 2017-10-09 02:34:27.000 282 21236.54 226.62 42945.56 47910.22 2017-10-09 02:34:28.000 282 21236.57 226.59 42945.57 47910.23 2017-10-09 02:34:29.000 282 21236.57 226.59 42945.56 47910.26 2017-10-09 02:34:30.000 282 21236.57 226.58 42945.56 47910.26 2017-10-09 02:34:31.000 282 21236.58 226.58 42945.56 47910.25 2017-10-09 02:34:32.000 282 21236.56 226.59 42945.59 47910.28 2017-10-09 02:34:33.000 282 21236.57 226.56 42945.58 47910.30 2017-10-09 02:34:34.000 282 21236.57 226.52 42945.59 47910.30 2017-10-09 02:34:35.000 282 21236.54 226.51 42945.60 47910.32 2017-10-09 02:34:36.000 282 21236.57 226.51 42945.62 47910.33 2017-10-09 02:34:37.000 282 21236.54 226.56 42945.62 47910.35 2017-10-09 02:34:38.000 282 21236.54 226.65 42945.59 47910.32 2017-10-09 02:34:39.000 282 21236.55 226.77 42945.56 47910.30 2017-10-09 02:34:40.000 282 21236.55 226.84 42945.49 47910.24 2017-10-09 02:34:41.000 282 21236.54 226.89 42945.45 47910.19 2017-10-09 02:34:42.000 282 21236.55 226.87 42945.40 47910.12 2017-10-09 02:34:43.000 282 21236.55 226.88 42945.36 47910.08 2017-10-09 02:34:44.000 282 21236.51 226.90 42945.31 47910.06 2017-10-09 02:34:45.000 282 21236.52 226.90 42945.27 47910.05 2017-10-09 02:34:46.000 282 21236.55 226.91 42945.26 47910.02 2017-10-09 02:34:47.000 282 21236.55 226.93 42945.26 47910.01 2017-10-09 02:34:48.000 282 21236.52 226.92 42945.25 47909.98 2017-10-09 02:34:49.000 282 21236.50 226.90 42945.26 47909.99 2017-10-09 02:34:50.000 282 21236.49 226.92 42945.21 47909.94 2017-10-09 02:34:51.000 282 21236.49 226.90 42945.26 47909.98 2017-10-09 02:34:52.000 282 21236.50 226.86 42945.31 47909.96 2017-10-09 02:34:53.000 282 21236.53 226.85 42945.28 47910.01 2017-10-09 02:34:54.000 282 21236.51 226.83 42945.29 47910.00 2017-10-09 02:34:55.000 282 21236.51 226.80 42945.33 47910.00 2017-10-09 02:34:56.000 282 21236.51 226.81 42945.33 47910.01 2017-10-09 02:34:57.000 282 21236.50 226.77 42945.37 47910.04 2017-10-09 02:34:58.000 282 21236.50 226.71 42945.41 47910.05 2017-10-09 02:34:59.000 282 21236.45 226.67 42945.42 47910.07 2017-10-09 02:35:00.000 282 21236.46 226.64 42945.46 47910.09 2017-10-09 02:35:01.000 282 21236.48 226.60 42945.50 47910.15 2017-10-09 02:35:02.000 282 21236.46 226.60 42945.55 47910.19 2017-10-09 02:35:03.000 282 21236.47 226.59 42945.58 47910.20 2017-10-09 02:35:04.000 282 21236.46 226.60 42945.59 47910.23 2017-10-09 02:35:05.000 282 21236.47 226.60 42945.60 47910.25 2017-10-09 02:35:06.000 282 21236.46 226.59 42945.60 47910.23 2017-10-09 02:35:07.000 282 21236.46 226.59 42945.62 47910.24 2017-10-09 02:35:08.000 282 21236.45 226.60 42945.63 47910.25 2017-10-09 02:35:09.000 282 21236.44 226.59 42945.62 47910.25 2017-10-09 02:35:10.000 282 21236.42 226.60 42945.63 47910.23 2017-10-09 02:35:11.000 282 21236.39 226.64 42945.59 47910.22 2017-10-09 02:35:12.000 282 21236.40 226.61 42945.61 47910.22 2017-10-09 02:35:13.000 282 21236.43 226.60 42945.61 47910.24 2017-10-09 02:35:14.000 282 21236.43 226.60 42945.60 47910.25 2017-10-09 02:35:15.000 282 21236.46 226.58 42945.62 47910.22 2017-10-09 02:35:16.000 282 21236.45 226.57 42945.66 47910.29 2017-10-09 02:35:17.000 282 21236.50 226.54 42945.66 47910.29 2017-10-09 02:35:18.000 282 21236.52 226.51 42945.69 47910.33 2017-10-09 02:35:19.000 282 21236.52 226.49 42945.72 47910.36 2017-10-09 02:35:20.000 282 21236.53 226.50 42945.73 47910.39 2017-10-09 02:35:21.000 282 21236.54 226.50 42945.74 47910.40 2017-10-09 02:35:22.000 282 21236.57 226.49 42945.75 47910.39 2017-10-09 02:35:23.000 282 21236.53 226.48 42945.78 47910.44 2017-10-09 02:35:24.000 282 21236.53 226.49 42945.80 47910.46 2017-10-09 02:35:25.000 282 21236.56 226.48 42945.79 47910.47 2017-10-09 02:35:26.000 282 21236.55 226.46 42945.79 47910.46 2017-10-09 02:35:27.000 282 21236.59 226.45 42945.81 47910.50 2017-10-09 02:35:28.000 282 21236.59 226.45 42945.81 47910.49 2017-10-09 02:35:29.000 282 21236.58 226.45 42945.84 47910.51 2017-10-09 02:35:30.000 282 21236.60 226.44 42945.89 47910.53 2017-10-09 02:35:31.000 282 21236.59 226.42 42945.88 47910.55 2017-10-09 02:35:32.000 282 21236.60 226.38 42945.89 47910.56 2017-10-09 02:35:33.000 282 21236.59 226.40 42945.90 47910.58 2017-10-09 02:35:34.000 282 21236.57 226.42 42945.93 47910.57 2017-10-09 02:35:35.000 282 21236.55 226.41 42945.91 47910.57 2017-10-09 02:35:36.000 282 21236.54 226.40 42945.94 47910.57 2017-10-09 02:35:37.000 282 21236.56 226.40 42945.94 47910.57 2017-10-09 02:35:38.000 282 21236.57 226.37 42945.94 47910.56 2017-10-09 02:35:39.000 282 21236.56 226.35 42945.93 47910.60 2017-10-09 02:35:40.000 282 21236.56 226.33 42945.95 47910.60 2017-10-09 02:35:41.000 282 21236.60 226.30 42945.99 47910.63 2017-10-09 02:35:42.000 282 21236.57 226.30 42945.99 47910.64 2017-10-09 02:35:43.000 282 21236.56 226.30 42946.01 47910.68 2017-10-09 02:35:44.000 282 21236.54 226.29 42946.03 47910.69 2017-10-09 02:35:45.000 282 21236.59 226.28 42946.04 47910.71 2017-10-09 02:35:46.000 282 21236.59 226.28 42946.05 47910.68 2017-10-09 02:35:47.000 282 21236.57 226.30 42946.06 47910.74 2017-10-09 02:35:48.000 282 21236.57 226.31 42946.05 47910.70 2017-10-09 02:35:49.000 282 21236.59 226.32 42946.05 47910.71 2017-10-09 02:35:50.000 282 21236.56 226.33 42946.04 47910.67 2017-10-09 02:35:51.000 282 21236.59 226.33 42946.03 47910.70 2017-10-09 02:35:52.000 282 21236.58 226.33 42946.04 47910.66 2017-10-09 02:35:53.000 282 21236.59 226.30 42946.02 47910.68 2017-10-09 02:35:54.000 282 21236.57 226.31 42946.04 47910.66 2017-10-09 02:35:55.000 282 21236.51 226.32 42946.03 47910.66 2017-10-09 02:35:56.000 282 21236.50 226.32 42945.98 47910.64 2017-10-09 02:35:57.000 282 21236.47 226.34 42945.98 47910.61 2017-10-09 02:35:58.000 282 21236.47 226.34 42945.94 47910.56 2017-10-09 02:35:59.000 282 21236.45 226.34 42945.91 47910.57 2017-10-09 02:36:00.000 282 21236.44 226.34 42945.89 47910.54 2017-10-09 02:36:01.000 282 21236.44 226.33 42945.91 47910.54 2017-10-09 02:36:02.000 282 21236.38 226.35 42945.87 47910.52 2017-10-09 02:36:03.000 282 21236.39 226.35 42945.84 47910.51 2017-10-09 02:36:04.000 282 21236.37 226.39 42945.85 47910.49 2017-10-09 02:36:05.000 282 21236.32 226.38 42945.84 47910.42 2017-10-09 02:36:06.000 282 21236.30 226.40 42945.85 47910.42 2017-10-09 02:36:07.000 282 21236.29 226.43 42945.83 47910.44 2017-10-09 02:36:08.000 282 21236.32 226.41 42945.81 47910.39 2017-10-09 02:36:09.000 282 21236.32 226.41 42945.81 47910.38 2017-10-09 02:36:10.000 282 21236.28 226.40 42945.81 47910.38 2017-10-09 02:36:11.000 282 21236.26 226.39 42945.81 47910.37 2017-10-09 02:36:12.000 282 21236.26 226.39 42945.79 47910.35 2017-10-09 02:36:13.000 282 21236.27 226.37 42945.82 47910.36 2017-10-09 02:36:14.000 282 21236.27 226.36 42945.84 47910.34 2017-10-09 02:36:15.000 282 21236.24 226.36 42945.81 47910.37 2017-10-09 02:36:16.000 282 21236.27 226.35 42945.79 47910.33 2017-10-09 02:36:17.000 282 21236.24 226.37 42945.79 47910.35 2017-10-09 02:36:18.000 282 21236.23 226.38 42945.78 47910.34 2017-10-09 02:36:19.000 282 21236.23 226.41 42945.80 47910.37 2017-10-09 02:36:20.000 282 21236.24 226.42 42945.78 47910.33 2017-10-09 02:36:21.000 282 21236.24 226.41 42945.81 47910.35 2017-10-09 02:36:22.000 282 21236.22 226.42 42945.78 47910.36 2017-10-09 02:36:23.000 282 21236.24 226.44 42945.80 47910.35 2017-10-09 02:36:24.000 282 21236.23 226.43 42945.79 47910.36 2017-10-09 02:36:25.000 282 21236.23 226.44 42945.79 47910.37 2017-10-09 02:36:26.000 282 21236.22 226.44 42945.79 47910.31 2017-10-09 02:36:27.000 282 21236.23 226.46 42945.78 47910.35 2017-10-09 02:36:28.000 282 21236.24 226.49 42945.75 47910.31 2017-10-09 02:36:29.000 282 21236.24 226.49 42945.73 47910.32 2017-10-09 02:36:30.000 282 21236.27 226.49 42945.75 47910.32 2017-10-09 02:36:31.000 282 21236.26 226.49 42945.72 47910.30 2017-10-09 02:36:32.000 282 21236.27 226.50 42945.72 47910.31 2017-10-09 02:36:33.000 282 21236.27 226.48 42945.74 47910.33 2017-10-09 02:36:34.000 282 21236.28 226.49 42945.74 47910.32 2017-10-09 02:36:35.000 282 21236.29 226.49 42945.72 47910.33 2017-10-09 02:36:36.000 282 21236.32 226.48 42945.76 47910.31 2017-10-09 02:36:37.000 282 21236.31 226.47 42945.77 47910.33 2017-10-09 02:36:38.000 282 21236.29 226.51 42945.74 47910.32 2017-10-09 02:36:39.000 282 21236.32 226.53 42945.71 47910.29 2017-10-09 02:36:40.000 282 21236.29 226.56 42945.68 47910.25 2017-10-09 02:36:41.000 282 21236.29 226.55 42945.65 47910.27 2017-10-09 02:36:42.000 282 21236.26 226.56 42945.65 47910.22 2017-10-09 02:36:43.000 282 21236.24 226.55 42945.63 47910.23 2017-10-09 02:36:44.000 282 21236.22 226.51 42945.63 47910.19 2017-10-09 02:36:45.000 282 21236.21 226.51 42945.64 47910.22 2017-10-09 02:36:46.000 282 21236.21 226.47 42945.63 47910.17 2017-10-09 02:36:47.000 282 21236.23 226.45 42945.66 47910.20 2017-10-09 02:36:48.000 282 21236.23 226.45 42945.66 47910.18 2017-10-09 02:36:49.000 282 21236.22 226.42 42945.70 47910.21 2017-10-09 02:36:50.000 282 21236.22 226.39 42945.72 47910.20 2017-10-09 02:36:51.000 282 21236.21 226.37 42945.73 47910.23 2017-10-09 02:36:52.000 282 21236.20 226.39 42945.72 47910.24 2017-10-09 02:36:53.000 282 21236.19 226.40 42945.71 47910.20 2017-10-09 02:36:54.000 282 21236.18 226.40 42945.71 47910.20 2017-10-09 02:36:55.000 282 21236.18 226.43 42945.74 47910.21 2017-10-09 02:36:56.000 282 21236.17 226.40 42945.74 47910.20 2017-10-09 02:36:57.000 282 21236.12 226.42 42945.73 47910.16 2017-10-09 02:36:58.000 282 21236.10 226.44 42945.71 47910.19 2017-10-09 02:36:59.000 282 21236.08 226.43 42945.71 47910.16 2017-10-09 02:37:00.000 282 21236.07 226.43 42945.73 47910.14 2017-10-09 02:37:01.000 282 21236.06 226.41 42945.72 47910.14 2017-10-09 02:37:02.000 282 21236.05 226.41 42945.70 47910.13 2017-10-09 02:37:03.000 282 21236.06 226.44 42945.68 47910.11 2017-10-09 02:37:04.000 282 21236.06 226.40 42945.68 47910.14 2017-10-09 02:37:05.000 282 21236.08 226.37 42945.69 47910.15 2017-10-09 02:37:06.000 282 21236.05 226.36 42945.70 47910.14 2017-10-09 02:37:07.000 282 21236.07 226.35 42945.72 47910.13 2017-10-09 02:37:08.000 282 21236.07 226.36 42945.70 47910.13 2017-10-09 02:37:09.000 282 21236.05 226.40 42945.70 47910.15 2017-10-09 02:37:10.000 282 21236.03 226.40 42945.71 47910.12 2017-10-09 02:37:11.000 282 21236.06 226.39 42945.69 47910.14 2017-10-09 02:37:12.000 282 21236.03 226.40 42945.69 47910.12 2017-10-09 02:37:13.000 282 21236.01 226.40 42945.70 47910.14 2017-10-09 02:37:14.000 282 21236.03 226.42 42945.71 47910.13 2017-10-09 02:37:15.000 282 21236.03 226.42 42945.71 47910.12 2017-10-09 02:37:16.000 282 21236.05 226.42 42945.72 47910.15 2017-10-09 02:37:17.000 282 21236.03 226.42 42945.70 47910.14 2017-10-09 02:37:18.000 282 21236.01 226.43 42945.72 47910.13 2017-10-09 02:37:19.000 282 21236.01 226.43 42945.72 47910.13 2017-10-09 02:37:20.000 282 21236.05 226.40 42945.74 47910.13 2017-10-09 02:37:21.000 282 21236.06 226.39 42945.74 47910.12 2017-10-09 02:37:22.000 282 21236.02 226.41 42945.72 47910.13 2017-10-09 02:37:23.000 282 21236.05 226.39 42945.71 47910.14 2017-10-09 02:37:24.000 282 21236.07 226.38 42945.72 47910.16 2017-10-09 02:37:25.000 282 21236.06 226.37 42945.73 47910.17 2017-10-09 02:37:26.000 282 21236.04 226.36 42945.72 47910.13 2017-10-09 02:37:27.000 282 21236.05 226.35 42945.74 47910.17 2017-10-09 02:37:28.000 282 21236.09 226.34 42945.74 47910.15 2017-10-09 02:37:29.000 282 21236.07 226.35 42945.74 47910.17 2017-10-09 02:37:30.000 282 21236.08 226.32 42945.76 47910.18 2017-10-09 02:37:31.000 282 21236.10 226.33 42945.74 47910.17 2017-10-09 02:37:32.000 282 21236.10 226.32 42945.74 47910.16 2017-10-09 02:37:33.000 282 21236.12 226.32 42945.72 47910.17 2017-10-09 02:37:34.000 282 21236.11 226.31 42945.75 47910.16 2017-10-09 02:37:35.000 282 21236.10 226.31 42945.72 47910.16 2017-10-09 02:37:36.000 282 21236.08 226.30 42945.73 47910.15 2017-10-09 02:37:37.000 282 21236.12 226.30 42945.73 47910.19 2017-10-09 02:37:38.000 282 21236.13 226.30 42945.79 47910.16 2017-10-09 02:37:39.000 282 21236.10 226.28 42945.82 47910.19 2017-10-09 02:37:40.000 282 21236.10 226.27 42945.76 47910.17 2017-10-09 02:37:41.000 282 21236.09 226.31 42945.74 47910.19 2017-10-09 02:37:42.000 282 21236.11 226.33 42945.73 47910.16 2017-10-09 02:37:43.000 282 21236.06 226.33 42945.73 47910.16 2017-10-09 02:37:44.000 282 21236.05 226.36 42945.75 47910.14 2017-10-09 02:37:45.000 282 21236.02 226.39 42945.73 47910.14 2017-10-09 02:37:46.000 282 21236.00 226.42 42945.70 47910.11 2017-10-09 02:37:47.000 282 21236.00 226.43 42945.64 47910.07 2017-10-09 02:37:48.000 282 21236.01 226.43 42945.64 47910.05 2017-10-09 02:37:49.000 282 21236.01 226.44 42945.63 47910.02 2017-10-09 02:37:50.000 282 21236.00 226.48 42945.61 47909.99 2017-10-09 02:37:51.000 282 21235.97 226.50 42945.59 47910.01 2017-10-09 02:37:52.000 282 21235.97 226.52 42945.56 47909.96 2017-10-09 02:37:53.000 282 21235.98 226.53 42945.53 47909.97 2017-10-09 02:37:54.000 282 21235.99 226.54 42945.52 47909.93 2017-10-09 02:37:55.000 282 21235.97 226.56 42945.50 47909.93 2017-10-09 02:37:56.000 282 21235.96 226.58 42945.49 47909.89 2017-10-09 02:37:57.000 282 21235.94 226.57 42945.48 47909.88 2017-10-09 02:37:58.000 282 21235.95 226.55 42945.49 47909.88 2017-10-09 02:37:59.000 282 21235.95 226.55 42945.48 47909.87 2017-10-09 02:38:00.000 282 21235.94 226.56 42945.48 47909.86 2017-10-09 02:38:01.000 282 21235.98 226.52 42945.48 47909.88 2017-10-09 02:38:02.000 282 21235.99 226.56 42945.47 47909.90 2017-10-09 02:38:03.000 282 21235.97 226.67 42945.46 47909.89 2017-10-09 02:38:04.000 282 21235.98 226.70 42945.40 47909.81 2017-10-09 02:38:05.000 282 21236.00 226.68 42945.36 47909.83 2017-10-09 02:38:06.000 282 21236.00 226.65 42945.36 47909.79 2017-10-09 02:38:07.000 282 21236.03 226.62 42945.36 47909.80 2017-10-09 02:38:08.000 282 21236.03 226.59 42945.39 47909.79 2017-10-09 02:38:09.000 282 21236.02 226.57 42945.42 47909.81 2017-10-09 02:38:10.000 282 21236.04 226.55 42945.41 47909.83 2017-10-09 02:38:11.000 282 21236.05 226.53 42945.40 47909.85 2017-10-09 02:38:12.000 282 21236.02 226.55 42945.45 47909.87 2017-10-09 02:38:13.000 282 21236.05 226.54 42945.47 47909.87 2017-10-09 02:38:14.000 282 21236.03 226.50 42945.46 47909.89 2017-10-09 02:38:15.000 282 21236.05 226.49 42945.49 47909.90 2017-10-09 02:38:16.000 282 21236.07 226.46 42945.49 47909.89 2017-10-09 02:38:17.000 282 21236.06 226.46 42945.49 47909.94 2017-10-09 02:38:18.000 282 21236.03 226.44 42945.50 47909.93 2017-10-09 02:38:19.000 282 21236.04 226.39 42945.54 47909.95 2017-10-09 02:38:20.000 282 21236.03 226.35 42945.57 47909.98 2017-10-09 02:38:21.000 282 21236.04 226.30 42945.62 47909.99 2017-10-09 02:38:22.000 282 21236.04 226.26 42945.66 47910.04 2017-10-09 02:38:23.000 282 21236.05 226.26 42945.69 47910.08 2017-10-09 02:38:24.000 282 21236.05 226.24 42945.64 47910.10 2017-10-09 02:38:25.000 282 21236.05 226.22 42945.65 47910.14 2017-10-09 02:38:26.000 282 21236.05 226.22 42945.69 47910.14 2017-10-09 02:38:27.000 282 21236.05 226.22 42945.70 47910.18 2017-10-09 02:38:28.000 282 21236.06 226.23 42945.71 47910.15 2017-10-09 02:38:29.000 282 21236.03 226.25 42945.73 47910.18 2017-10-09 02:38:30.000 282 21236.03 226.25 42945.70 47910.14 2017-10-09 02:38:31.000 282 21236.05 226.24 42945.72 47910.17 2017-10-09 02:38:32.000 282 21236.04 226.23 42945.72 47910.15 2017-10-09 02:38:33.000 282 21235.99 226.24 42945.72 47910.15 2017-10-09 02:38:34.000 282 21236.00 226.24 42945.73 47910.15 2017-10-09 02:38:35.000 282 21236.02 226.24 42945.70 47910.15 2017-10-09 02:38:36.000 282 21236.01 226.22 42945.68 47910.15 2017-10-09 02:38:37.000 282 21235.99 226.22 42945.72 47910.15 2017-10-09 02:38:38.000 282 21236.02 226.22 42945.75 47910.14 2017-10-09 02:38:39.000 282 21235.96 226.23 42945.76 47910.17 2017-10-09 02:38:40.000 282 21235.97 226.24 42945.76 47910.16 2017-10-09 02:38:41.000 282 21235.95 226.26 42945.74 47910.17 2017-10-09 02:38:42.000 282 21235.95 226.24 42945.72 47910.13 2017-10-09 02:38:43.000 282 21235.98 226.25 42945.71 47910.16 2017-10-09 02:38:44.000 282 21236.02 226.23 42945.76 47910.14 2017-10-09 02:38:45.000 282 21236.00 226.27 42945.78 47910.16 2017-10-09 02:38:46.000 282 21236.01 226.30 42945.74 47910.14 2017-10-09 02:38:47.000 282 21236.03 226.29 42945.72 47910.15 2017-10-09 02:38:48.000 282 21236.02 226.28 42945.73 47910.11 2017-10-09 02:38:49.000 282 21236.01 226.28 42945.70 47910.13 2017-10-09 02:38:50.000 282 21236.01 226.30 42945.70 47910.10 2017-10-09 02:38:51.000 282 21236.00 226.30 42945.66 47910.12 2017-10-09 02:38:52.000 282 21236.03 226.30 42945.69 47910.12 2017-10-09 02:38:53.000 282 21236.03 226.29 42945.67 47910.09 2017-10-09 02:38:54.000 282 21236.01 226.28 42945.69 47910.09 2017-10-09 02:38:55.000 282 21236.00 226.26 42945.67 47910.07 2017-10-09 02:38:56.000 282 21236.01 226.23 42945.66 47910.09 2017-10-09 02:38:57.000 282 21236.01 226.21 42945.66 47910.07 2017-10-09 02:38:58.000 282 21236.01 226.22 42945.65 47910.06 2017-10-09 02:38:59.000 282 21236.00 226.18 42945.64 47910.07 2017-10-09 02:39:00.000 282 21236.00 226.13 42945.67 47910.06 2017-10-09 02:39:01.000 282 21236.03 226.14 42945.68 47910.06 2017-10-09 02:39:02.000 282 21236.01 226.11 42945.68 47910.07 2017-10-09 02:39:03.000 282 21236.03 226.09 42945.68 47910.06 2017-10-09 02:39:04.000 282 21236.01 226.09 42945.68 47910.08 2017-10-09 02:39:05.000 282 21236.02 226.06 42945.68 47910.08 2017-10-09 02:39:06.000 282 21236.03 226.08 42945.68 47910.08 2017-10-09 02:39:07.000 282 21236.02 226.07 42945.66 47910.09 2017-10-09 02:39:08.000 282 21236.01 226.09 42945.68 47910.08 2017-10-09 02:39:09.000 282 21236.00 226.08 42945.69 47910.08 2017-10-09 02:39:10.000 282 21236.01 226.07 42945.68 47910.10 2017-10-09 02:39:11.000 282 21236.01 226.09 42945.67 47910.10 2017-10-09 02:39:12.000 282 21236.02 226.09 42945.66 47910.07 2017-10-09 02:39:13.000 282 21236.03 226.09 42945.66 47910.10 2017-10-09 02:39:14.000 282 21236.04 226.07 42945.70 47910.07 2017-10-09 02:39:15.000 282 21236.01 226.07 42945.69 47910.10 2017-10-09 02:39:16.000 282 21236.02 226.08 42945.69 47910.07 2017-10-09 02:39:17.000 282 21236.02 226.10 42945.68 47910.11 2017-10-09 02:39:18.000 282 21236.02 226.10 42945.66 47910.07 2017-10-09 02:39:19.000 282 21236.02 226.09 42945.68 47910.08 2017-10-09 02:39:20.000 282 21235.99 226.10 42945.66 47910.06 2017-10-09 02:39:21.000 282 21235.99 226.12 42945.65 47910.06 2017-10-09 02:39:22.000 282 21235.99 226.10 42945.66 47910.06 2017-10-09 02:39:23.000 282 21235.96 226.06 42945.66 47910.04 2017-10-09 02:39:24.000 282 21235.95 226.08 42945.65 47910.03 2017-10-09 02:39:25.000 282 21235.97 226.08 42945.62 47910.04 2017-10-09 02:39:26.000 282 21235.94 226.10 42945.61 47910.00 2017-10-09 02:39:27.000 282 21235.91 226.11 42945.59 47910.04 2017-10-09 02:39:28.000 282 21235.92 226.11 42945.62 47910.05 2017-10-09 02:39:29.000 282 21235.90 226.13 42945.59 47909.99 2017-10-09 02:39:30.000 282 21235.90 226.12 42945.61 47910.00 2017-10-09 02:39:31.000 282 21235.88 226.13 42945.62 47909.98 2017-10-09 02:39:32.000 282 21235.91 226.11 42945.62 47909.98 2017-10-09 02:39:33.000 282 21235.91 226.09 42945.60 47909.97 2017-10-09 02:39:34.000 282 21235.91 226.09 42945.55 47909.97 2017-10-09 02:39:35.000 282 21235.90 226.10 42945.57 47909.99 2017-10-09 02:39:36.000 282 21235.89 226.10 42945.60 47909.98 2017-10-09 02:39:37.000 282 21235.89 226.10 42945.58 47910.00 2017-10-09 02:39:38.000 282 21235.90 226.10 42945.56 47909.98 2017-10-09 02:39:39.000 282 21235.90 226.10 42945.56 47909.98 2017-10-09 02:39:40.000 282 21235.90 226.07 42945.57 47909.97 2017-10-09 02:39:41.000 282 21235.90 226.05 42945.59 47910.01 2017-10-09 02:39:42.000 282 21235.92 226.05 42945.58 47910.01 2017-10-09 02:39:43.000 282 21235.91 226.04 42945.63 47910.02 2017-10-09 02:39:44.000 282 21235.92 226.04 42945.65 47910.02 2017-10-09 02:39:45.000 282 21235.90 226.03 42945.64 47910.02 2017-10-09 02:39:46.000 282 21235.93 226.06 42945.63 47910.04 2017-10-09 02:39:47.000 282 21235.92 226.08 42945.64 47910.04 2017-10-09 02:39:48.000 282 21235.89 226.07 42945.66 47910.05 2017-10-09 02:39:49.000 282 21235.84 226.06 42945.65 47910.02 2017-10-09 02:39:50.000 282 21235.86 226.05 42945.66 47909.99 2017-10-09 02:39:51.000 282 21235.86 226.02 42945.65 47910.03 2017-10-09 02:39:52.000 282 21235.86 226.00 42945.68 47909.99 2017-10-09 02:39:53.000 282 21235.82 226.01 42945.69 47910.02 2017-10-09 02:39:54.000 282 21235.81 226.00 42945.65 47910.02 2017-10-09 02:39:55.000 282 21235.82 226.02 42945.67 47910.03 2017-10-09 02:39:56.000 282 21235.82 226.01 42945.66 47910.03 2017-10-09 02:39:57.000 282 21235.79 226.02 42945.68 47910.00 2017-10-09 02:39:58.000 282 21235.82 226.02 42945.68 47910.02 2017-10-09 02:39:59.000 282 21235.83 226.02 42945.65 47910.03 2017-10-09 02:40:00.000 282 21235.78 226.02 42945.66 47910.02 2017-10-09 02:40:01.000 282 21235.79 226.02 42945.67 47910.00 2017-10-09 02:40:02.000 282 21235.77 226.03 42945.67 47910.02 2017-10-09 02:40:03.000 282 21235.79 226.03 42945.68 47909.99 2017-10-09 02:40:04.000 282 21235.78 226.03 42945.66 47909.99 2017-10-09 02:40:05.000 282 21235.76 226.02 42945.64 47909.99 2017-10-09 02:40:06.000 282 21235.76 226.03 42945.63 47909.95 2017-10-09 02:40:07.000 282 21235.75 226.02 42945.60 47909.97 2017-10-09 02:40:08.000 282 21235.74 225.99 42945.62 47909.95 2017-10-09 02:40:09.000 282 21235.74 225.97 42945.63 47910.00 2017-10-09 02:40:10.000 282 21235.73 225.96 42945.62 47909.94 2017-10-09 02:40:11.000 282 21235.74 225.95 42945.65 47909.95 2017-10-09 02:40:12.000 282 21235.73 225.96 42945.64 47909.95 2017-10-09 02:40:13.000 282 21235.73 225.95 42945.66 47909.98 2017-10-09 02:40:14.000 282 21235.76 225.93 42945.69 47909.96 2017-10-09 02:40:15.000 282 21235.72 225.91 42945.68 47909.96 2017-10-09 02:40:16.000 282 21235.70 225.92 42945.70 47909.98 2017-10-09 02:40:17.000 282 21235.72 225.92 42945.73 47910.00 2017-10-09 02:40:18.000 282 21235.74 225.92 42945.75 47910.03 2017-10-09 02:40:19.000 282 21235.73 225.92 42945.73 47910.03 2017-10-09 02:40:20.000 282 21235.76 225.93 42945.75 47910.03 2017-10-09 02:40:21.000 282 21235.80 225.91 42945.77 47910.06 2017-10-09 02:40:22.000 282 21235.77 225.90 42945.76 47910.03 2017-10-09 02:40:23.000 282 21235.77 225.90 42945.74 47910.06 2017-10-09 02:40:24.000 282 21235.78 225.90 42945.76 47910.06 2017-10-09 02:40:25.000 282 21235.79 225.89 42945.77 47910.08 2017-10-09 02:40:26.000 282 21235.80 225.88 42945.76 47910.07 2017-10-09 02:40:27.000 282 21235.79 225.85 42945.78 47910.09 2017-10-09 02:40:28.000 282 21235.82 225.83 42945.75 47910.10 2017-10-09 02:40:29.000 282 21235.82 225.84 42945.79 47910.13 2017-10-09 02:40:30.000 282 21235.81 225.83 42945.79 47910.12 2017-10-09 02:40:31.000 282 21235.81 225.80 42945.81 47910.14 2017-10-09 02:40:32.000 282 21235.82 225.78 42945.81 47910.15 2017-10-09 02:40:33.000 282 21235.82 225.75 42945.82 47910.14 2017-10-09 02:40:34.000 282 21235.83 225.74 42945.82 47910.13 2017-10-09 02:40:35.000 282 21235.86 225.73 42945.82 47910.16 2017-10-09 02:40:36.000 282 21235.85 225.72 42945.82 47910.16 2017-10-09 02:40:37.000 282 21235.85 225.70 42945.83 47910.14 2017-10-09 02:40:38.000 282 21235.85 225.70 42945.81 47910.14 2017-10-09 02:40:39.000 282 21235.81 225.70 42945.83 47910.17 2017-10-09 02:40:40.000 282 21235.79 225.71 42945.82 47910.14 2017-10-09 02:40:41.000 282 21235.79 225.70 42945.80 47910.16 2017-10-09 02:40:42.000 282 21235.80 225.66 42945.81 47910.14 2017-10-09 02:40:43.000 282 21235.81 225.67 42945.84 47910.16 2017-10-09 02:40:44.000 282 21235.80 225.67 42945.84 47910.13 2017-10-09 02:40:45.000 282 21235.79 225.63 42945.86 47910.16 2017-10-09 02:40:46.000 282 21235.76 225.64 42945.84 47910.18 2017-10-09 02:40:47.000 282 21235.79 225.62 42945.86 47910.16 2017-10-09 02:40:48.000 282 21235.78 225.62 42945.86 47910.17 2017-10-09 02:40:49.000 282 21235.82 225.61 42945.85 47910.17 2017-10-09 02:40:50.000 282 21235.83 225.61 42945.87 47910.18 2017-10-09 02:40:51.000 282 21235.80 225.60 42945.90 47910.19 2017-10-09 02:40:52.000 282 21235.83 225.61 42945.89 47910.17 2017-10-09 02:40:53.000 282 21235.85 225.61 42945.94 47910.20 2017-10-09 02:40:54.000 282 21235.85 225.60 42945.92 47910.19 2017-10-09 02:40:55.000 282 21235.83 225.62 42945.88 47910.19 2017-10-09 02:40:56.000 282 21235.84 225.62 42945.90 47910.24 2017-10-09 02:40:57.000 282 21235.86 225.63 42945.91 47910.18 2017-10-09 02:40:58.000 282 21235.81 225.71 42945.86 47910.22 2017-10-09 02:40:59.000 282 21235.80 225.77 42945.81 47910.13 2017-10-09 02:41:00.000 282 21235.78 225.79 42945.77 47910.10 2017-10-09 02:41:01.000 282 21235.78 225.79 42945.75 47910.08 2017-10-09 02:41:02.000 282 21235.77 225.78 42945.73 47910.05 2017-10-09 02:41:03.000 282 21235.77 225.82 42945.68 47909.99 2017-10-09 02:41:04.000 282 21235.76 225.80 42945.68 47909.99 2017-10-09 02:41:05.000 282 21235.74 225.81 42945.68 47910.01 2017-10-09 02:41:06.000 282 21235.73 225.82 42945.69 47909.99 2017-10-09 02:41:07.000 282 21235.75 225.80 42945.70 47909.96 2017-10-09 02:41:08.000 282 21235.75 225.83 42945.68 47909.98 2017-10-09 02:41:09.000 282 21235.75 225.81 42945.65 47909.97 2017-10-09 02:41:10.000 282 21235.73 225.80 42945.68 47909.98 2017-10-09 02:41:11.000 282 21235.75 225.81 42945.67 47909.98 2017-10-09 02:41:12.000 282 21235.76 225.82 42945.68 47909.96 2017-10-09 02:41:13.000 282 21235.76 225.81 42945.66 47909.98 2017-10-09 02:41:14.000 282 21235.76 225.82 42945.64 47909.95 2017-10-09 02:41:15.000 282 21235.76 225.82 42945.64 47909.99 2017-10-09 02:41:16.000 282 21235.79 225.78 42945.65 47909.95 2017-10-09 02:41:17.000 282 21235.81 225.77 42945.66 47909.96 2017-10-09 02:41:18.000 282 21235.80 225.78 42945.66 47909.97 2017-10-09 02:41:19.000 282 21235.83 225.75 42945.65 47909.99 2017-10-09 02:41:20.000 282 21235.82 225.75 42945.69 47910.01 2017-10-09 02:41:21.000 282 21235.85 225.73 42945.70 47910.04 2017-10-09 02:41:22.000 282 21235.83 225.71 42945.72 47910.03 2017-10-09 02:41:23.000 282 21235.86 225.72 42945.71 47910.06 2017-10-09 02:41:24.000 282 21235.87 225.74 42945.72 47910.05 2017-10-09 02:41:25.000 282 21235.88 225.74 42945.74 47910.08 2017-10-09 02:41:26.000 282 21235.88 225.75 42945.75 47910.10 2017-10-09 02:41:27.000 282 21235.88 225.73 42945.73 47910.10 2017-10-09 02:41:28.000 282 21235.92 225.71 42945.74 47910.11 2017-10-09 02:41:29.000 282 21235.95 225.66 42945.78 47910.12 2017-10-09 02:41:30.000 282 21235.94 225.66 42945.79 47910.16 2017-10-09 02:41:31.000 282 21235.94 225.65 42945.83 47910.15 2017-10-09 02:41:32.000 282 21235.94 225.62 42945.80 47910.19 2017-10-09 02:41:33.000 282 21235.90 225.61 42945.82 47910.20 2017-10-09 02:41:34.000 282 21235.90 225.59 42945.81 47910.16 2017-10-09 02:41:35.000 282 21235.88 225.60 42945.83 47910.20 2017-10-09 02:41:36.000 282 21235.91 225.60 42945.86 47910.20 2017-10-09 02:41:37.000 282 21235.90 225.57 42945.86 47910.18 2017-10-09 02:41:38.000 282 21235.88 225.56 42945.87 47910.22 2017-10-09 02:41:39.000 282 21235.89 225.57 42945.85 47910.20 2017-10-09 02:41:40.000 282 21235.91 225.56 42945.87 47910.22 2017-10-09 02:41:41.000 282 21235.89 225.54 42945.90 47910.19 2017-10-09 02:41:42.000 282 21235.87 225.53 42945.86 47910.19 2017-10-09 02:41:43.000 282 21235.87 225.52 42945.86 47910.19 2017-10-09 02:41:44.000 282 21235.86 225.53 42945.83 47910.19 2017-10-09 02:41:45.000 282 21235.84 225.52 42945.86 47910.19 2017-10-09 02:41:46.000 282 21235.84 225.50 42945.87 47910.19 2017-10-09 02:41:47.000 282 21235.84 225.51 42945.85 47910.20 2017-10-09 02:41:48.000 282 21235.82 225.52 42945.83 47910.20 2017-10-09 02:41:49.000 282 21235.80 225.54 42945.81 47910.17 2017-10-09 02:41:50.000 282 21235.79 225.55 42945.79 47910.16 2017-10-09 02:41:51.000 282 21235.79 225.57 42945.78 47910.13 2017-10-09 02:41:52.000 282 21235.79 225.57 42945.80 47910.11 2017-10-09 02:41:53.000 282 21235.77 225.57 42945.77 47910.10 2017-10-09 02:41:54.000 282 21235.80 225.58 42945.77 47910.08 2017-10-09 02:41:55.000 282 21235.80 225.57 42945.77 47910.10 2017-10-09 02:41:56.000 282 21235.77 225.55 42945.79 47910.06 2017-10-09 02:41:57.000 282 21235.76 225.55 42945.78 47910.09 2017-10-09 02:41:58.000 282 21235.73 225.55 42945.77 47910.07 2017-10-09 02:41:59.000 282 21235.71 225.54 42945.78 47910.09 2017-10-09 02:42:00.000 282 21235.72 225.56 42945.82 47910.08 2017-10-09 02:42:01.000 282 21235.74 225.56 42945.80 47910.10 2017-10-09 02:42:02.000 282 21235.74 225.57 42945.81 47910.10 2017-10-09 02:42:03.000 282 21235.75 225.59 42945.83 47910.11 2017-10-09 02:42:04.000 282 21235.75 225.58 42945.81 47910.10 2017-10-09 02:42:05.000 282 21235.73 225.59 42945.81 47910.10 2017-10-09 02:42:06.000 282 21235.73 225.61 42945.79 47910.10 2017-10-09 02:42:07.000 282 21235.74 225.65 42945.80 47910.09 2017-10-09 02:42:08.000 282 21235.74 225.68 42945.80 47910.09 2017-10-09 02:42:09.000 282 21235.71 225.71 42945.80 47910.09 2017-10-09 02:42:10.000 282 21235.70 225.70 42945.79 47910.07 2017-10-09 02:42:11.000 282 21235.68 225.70 42945.81 47910.06 2017-10-09 02:42:12.000 282 21235.69 225.73 42945.79 47910.07 2017-10-09 02:42:13.000 282 21235.69 225.75 42945.79 47910.05 2017-10-09 02:42:14.000 282 21235.68 225.75 42945.80 47910.06 2017-10-09 02:42:15.000 282 21235.69 225.79 42945.79 47910.06 2017-10-09 02:42:16.000 282 21235.70 225.81 42945.75 47910.05 2017-10-09 02:42:17.000 282 21235.69 225.83 42945.71 47910.02 2017-10-09 02:42:18.000 282 21235.67 225.82 42945.75 47910.03 2017-10-09 02:42:19.000 282 21235.66 225.81 42945.78 47909.99 2017-10-09 02:42:20.000 282 21235.64 225.82 42945.77 47910.01 2017-10-09 02:42:21.000 282 21235.64 225.86 42945.77 47910.01 2017-10-09 02:42:22.000 282 21235.65 225.87 42945.76 47910.01 2017-10-09 02:42:23.000 282 21235.63 225.90 42945.73 47909.99 2017-10-09 02:42:24.000 282 21235.63 225.91 42945.74 47909.99 2017-10-09 02:42:25.000 282 21235.61 225.91 42945.73 47909.95 2017-10-09 02:42:26.000 282 21235.58 225.91 42945.72 47909.96 2017-10-09 02:42:27.000 282 21235.56 225.94 42945.70 47909.93 2017-10-09 02:42:28.000 282 21235.54 225.97 42945.69 47909.95 2017-10-09 02:42:29.000 282 21235.54 225.96 42945.69 47909.90 2017-10-09 02:42:30.000 282 21235.49 225.98 42945.67 47909.89 2017-10-09 02:42:31.000 282 21235.44 225.98 42945.67 47909.89 2017-10-09 02:42:32.000 282 21235.42 225.99 42945.64 47909.85 2017-10-09 02:42:33.000 282 21235.45 225.97 42945.61 47909.84 2017-10-09 02:42:34.000 282 21235.52 225.92 42945.65 47909.84 2017-10-09 02:42:35.000 282 21235.50 225.92 42945.67 47909.86 2017-10-09 02:42:36.000 282 21235.47 225.91 42945.67 47909.86 2017-10-09 02:42:37.000 282 21235.46 225.92 42945.71 47909.89 2017-10-09 02:42:38.000 282 21235.46 225.93 42945.69 47909.88 2017-10-09 02:42:39.000 282 21235.44 225.93 42945.68 47909.87 2017-10-09 02:42:40.000 282 21235.39 225.94 42945.68 47909.83 2017-10-09 02:42:41.000 282 21235.37 225.95 42945.68 47909.83 2017-10-09 02:42:42.000 282 21235.38 225.93 42945.69 47909.82 2017-10-09 02:42:43.000 282 21235.36 225.92 42945.68 47909.82 2017-10-09 02:42:44.000 282 21235.37 225.91 42945.68 47909.78 2017-10-09 02:42:45.000 282 21235.34 225.91 42945.66 47909.79 2017-10-09 02:42:46.000 282 21235.35 225.89 42945.71 47909.76 2017-10-09 02:42:47.000 282 21235.36 225.90 42945.73 47909.80 2017-10-09 02:42:48.000 282 21235.38 225.89 42945.73 47909.77 2017-10-09 02:42:49.000 282 21235.41 225.85 42945.74 47909.82 2017-10-09 02:42:50.000 282 21235.41 225.84 42945.76 47909.81 2017-10-09 02:42:51.000 282 21235.39 225.83 42945.74 47909.83 2017-10-09 02:42:52.000 282 21235.39 225.84 42945.75 47909.82 2017-10-09 02:42:53.000 282 21235.37 225.82 42945.77 47909.85 2017-10-09 02:42:54.000 282 21235.42 225.78 42945.80 47909.84 2017-10-09 02:42:55.000 282 21235.41 225.77 42945.79 47909.86 2017-10-09 02:42:56.000 282 21235.37 225.76 42945.77 47909.85 2017-10-09 02:42:57.000 282 21235.33 225.75 42945.78 47909.90 2017-10-09 02:42:58.000 282 21235.33 225.75 42945.80 47909.86 2017-10-09 02:42:59.000 282 21235.33 225.77 42945.80 47909.88 2017-10-09 02:43:00.000 282 21235.29 225.79 42945.73 47909.84 2017-10-09 02:43:01.000 282 21235.22 225.83 42945.71 47909.81 2017-10-09 02:43:02.000 282 21235.18 225.85 42945.70 47909.77 2017-10-09 02:43:03.000 282 21235.15 225.85 42945.67 47909.73 2017-10-09 02:43:04.000 282 21235.19 225.80 42945.67 47909.73 2017-10-09 02:43:05.000 282 21235.16 225.80 42945.66 47909.71 2017-10-09 02:43:06.000 282 21235.15 225.80 42945.65 47909.69 2017-10-09 02:43:07.000 282 21235.16 225.80 42945.65 47909.71 2017-10-09 02:43:08.000 282 21235.16 225.76 42945.66 47909.70 2017-10-09 02:43:09.000 282 21235.11 225.76 42945.66 47909.70 2017-10-09 02:43:10.000 282 21235.02 225.82 42945.63 47909.65 2017-10-09 02:43:11.000 282 21234.96 225.88 42945.59 47909.63 2017-10-09 02:43:12.000 282 21234.90 225.91 42945.51 47909.54 2017-10-09 02:43:13.000 282 21234.85 225.91 42945.48 47909.48 2017-10-09 02:43:14.000 282 21234.85 225.92 42945.42 47909.39 2017-10-09 02:43:15.000 282 21234.83 225.90 42945.37 47909.36 2017-10-09 02:43:16.000 282 21234.83 225.89 42945.36 47909.30 2017-10-09 02:43:17.000 282 21234.83 225.88 42945.34 47909.29 2017-10-09 02:43:18.000 282 21234.80 225.85 42945.34 47909.24 2017-10-09 02:43:19.000 282 21234.81 225.85 42945.27 47909.25 2017-10-09 02:43:20.000 282 21234.82 225.83 42945.26 47909.21 2017-10-09 02:43:21.000 282 21234.82 225.80 42945.28 47909.22 2017-10-09 02:43:22.000 282 21234.85 225.77 42945.27 47909.22 2017-10-09 02:43:23.000 282 21234.89 225.73 42945.29 47909.23 2017-10-09 02:43:24.000 282 21234.86 225.69 42945.33 47909.22 2017-10-09 02:43:25.000 282 21234.90 225.67 42945.31 47909.27 2017-10-09 02:43:26.000 282 21234.93 225.66 42945.32 47909.27 2017-10-09 02:43:27.000 282 21234.95 225.65 42945.34 47909.33 2017-10-09 02:43:28.000 282 21234.96 225.62 42945.32 47909.34 2017-10-09 02:43:29.000 282 21234.95 225.60 42945.34 47909.34 2017-10-09 02:43:30.000 282 21234.98 225.58 42945.36 47909.34 2017-10-09 02:43:31.000 282 21234.99 225.56 42945.38 47909.36 2017-10-09 02:43:32.000 282 21234.96 225.51 42945.40 47909.38 2017-10-09 02:43:33.000 282 21234.99 225.49 42945.43 47909.36 2017-10-09 02:43:34.000 282 21235.00 225.48 42945.38 47909.38 2017-10-09 02:43:35.000 282 21235.03 225.45 42945.41 47909.39 2017-10-09 02:43:36.000 282 21235.03 225.43 42945.42 47909.40 2017-10-09 02:43:37.000 282 21235.02 225.40 42945.44 47909.44 2017-10-09 02:43:38.000 282 21234.99 225.38 42945.45 47909.45 2017-10-09 02:43:39.000 282 21234.99 225.37 42945.45 47909.46 2017-10-09 02:43:40.000 282 21234.99 225.33 42945.48 47909.45 2017-10-09 02:43:41.000 282 21234.98 225.28 42945.49 47909.50 2017-10-09 02:43:42.000 282 21234.97 225.26 42945.50 47909.48 2017-10-09 02:43:43.000 282 21234.96 225.25 42945.50 47909.49 2017-10-09 02:43:44.000 282 21234.99 225.22 42945.50 47909.51 2017-10-09 02:43:45.000 282 21234.99 225.20 42945.54 47909.55 2017-10-09 02:43:46.000 282 21234.97 225.20 42945.55 47909.52 2017-10-09 02:43:47.000 282 21234.98 225.16 42945.56 47909.55 2017-10-09 02:43:48.000 282 21235.00 225.14 42945.56 47909.52 2017-10-09 02:43:49.000 282 21234.97 225.13 42945.57 47909.56 2017-10-09 02:43:50.000 282 21234.96 225.15 42945.55 47909.55 2017-10-09 02:43:51.000 282 21235.00 225.11 42945.58 47909.55 2017-10-09 02:43:52.000 282 21234.99 225.10 42945.58 47909.55 2017-10-09 02:43:53.000 282 21234.99 225.09 42945.56 47909.57 2017-10-09 02:43:54.000 282 21235.00 225.03 42945.59 47909.53 2017-10-09 02:43:55.000 282 21235.01 224.98 42945.60 47909.57 2017-10-09 02:43:56.000 282 21235.03 224.96 42945.64 47909.58 2017-10-09 02:43:57.000 282 21235.04 224.96 42945.67 47909.62 2017-10-09 02:43:58.000 282 21235.05 224.94 42945.70 47909.65 2017-10-09 02:43:59.000 282 21235.05 224.91 42945.68 47909.66 2017-10-09 02:44:00.000 282 21235.10 224.90 42945.69 47909.67 2017-10-09 02:44:01.000 282 21235.10 224.88 42945.71 47909.71 2017-10-09 02:44:02.000 282 21235.11 224.85 42945.72 47909.71 2017-10-09 02:44:03.000 282 21235.13 224.83 42945.75 47909.74 2017-10-09 02:44:04.000 282 21235.15 224.78 42945.80 47909.77 2017-10-09 02:44:05.000 282 21235.14 224.76 42945.79 47909.82 2017-10-09 02:44:06.000 282 21235.15 224.75 42945.83 47909.81 2017-10-09 02:44:07.000 282 21235.16 224.72 42945.86 47909.84 2017-10-09 02:44:08.000 282 21235.18 224.72 42945.84 47909.87 2017-10-09 02:44:09.000 282 21235.18 224.70 42945.85 47909.90 2017-10-09 02:44:10.000 282 21235.17 224.70 42945.87 47909.90 2017-10-09 02:44:11.000 282 21235.18 224.65 42945.90 47909.90 2017-10-09 02:44:12.000 282 21235.17 224.62 42945.89 47909.90 2017-10-09 02:44:13.000 282 21235.20 224.62 42945.91 47909.93 2017-10-09 02:44:14.000 282 21235.22 224.61 42945.93 47909.93 2017-10-09 02:44:15.000 282 21235.23 224.60 42945.94 47909.98 2017-10-09 02:44:16.000 282 21235.26 224.56 42945.93 47909.96 2017-10-09 02:44:17.000 282 21235.24 224.54 42945.93 47909.99 2017-10-09 02:44:18.000 282 21235.22 224.56 42945.95 47909.96 2017-10-09 02:44:19.000 282 21235.22 224.55 42945.99 47909.99 2017-10-09 02:44:20.000 282 21235.22 224.50 42945.98 47909.98 2017-10-09 02:44:21.000 282 21235.24 224.50 42945.97 47909.99 2017-10-09 02:44:22.000 282 21235.26 224.47 42945.98 47910.01 2017-10-09 02:44:23.000 282 21235.26 224.47 42946.01 47910.05 2017-10-09 02:44:24.000 282 21235.27 224.45 42946.01 47910.01 2017-10-09 02:44:25.000 282 21235.29 224.46 42946.05 47910.05 2017-10-09 02:44:26.000 282 21235.31 224.44 42946.02 47910.05 2017-10-09 02:44:27.000 282 21235.30 224.43 42945.95 47910.06 2017-10-09 02:44:28.000 282 21235.29 224.43 42945.96 47910.03 2017-10-09 02:44:29.000 282 21235.30 224.44 42945.98 47910.04 2017-10-09 02:44:30.000 282 21235.29 224.42 42945.97 47910.04 2017-10-09 02:44:31.000 282 21235.30 224.40 42945.96 47910.04 2017-10-09 02:44:32.000 282 21235.26 224.36 42945.98 47910.04 2017-10-09 02:44:33.000 282 21235.25 224.37 42945.98 47910.04 2017-10-09 02:44:34.000 282 21235.25 224.39 42945.99 47910.02 2017-10-09 02:44:35.000 282 21235.26 224.40 42946.03 47910.06 2017-10-09 02:44:36.000 282 21235.21 224.37 42946.03 47910.05 2017-10-09 02:44:37.000 282 21235.19 224.37 42946.02 47910.03 2017-10-09 02:44:38.000 282 21235.20 224.35 42946.06 47910.01 2017-10-09 02:44:39.000 282 21235.21 224.34 42946.03 47910.03 2017-10-09 02:44:40.000 282 21235.21 224.33 42946.04 47910.01 2017-10-09 02:44:41.000 282 21235.17 224.36 42946.04 47910.07 2017-10-09 02:44:42.000 282 21235.17 224.36 42946.04 47910.00 2017-10-09 02:44:43.000 282 21235.16 224.36 42946.04 47910.02 2017-10-09 02:44:44.000 282 21235.15 224.39 42946.04 47910.05 2017-10-09 02:44:45.000 282 21235.14 224.39 42945.99 47909.98 2017-10-09 02:44:46.000 282 21235.13 224.37 42945.98 47909.99 2017-10-09 02:44:47.000 282 21235.13 224.40 42946.04 47910.01 2017-10-09 02:44:48.000 282 21235.12 224.40 42946.01 47910.00 2017-10-09 02:44:49.000 282 21235.12 224.42 42945.97 47909.99 2017-10-09 02:44:50.000 282 21235.12 224.43 42945.98 47909.98 2017-10-09 02:44:51.000 282 21235.13 224.41 42946.01 47909.98 2017-10-09 02:44:52.000 282 21235.11 224.43 42945.97 47909.99 2017-10-09 02:44:53.000 282 21235.13 224.44 42945.96 47910.00 2017-10-09 02:44:54.000 282 21235.14 224.43 42945.97 47909.98 2017-10-09 02:44:55.000 282 21235.13 224.45 42945.96 47909.97 2017-10-09 02:44:56.000 282 21235.14 224.46 42946.00 47909.98 2017-10-09 02:44:57.000 282 21235.14 224.45 42946.01 47909.98 2017-10-09 02:44:58.000 282 21235.14 224.49 42946.00 47909.97 2017-10-09 02:44:59.000 282 21235.15 224.48 42945.98 47909.98 2017-10-09 02:45:00.000 282 21235.16 224.50 42946.00 47909.98 2017-10-09 02:45:01.000 282 21235.16 224.50 42946.00 47909.96 2017-10-09 02:45:02.000 282 21235.15 224.50 42946.01 47909.99 2017-10-09 02:45:03.000 282 21235.15 224.49 42946.01 47910.02 2017-10-09 02:45:04.000 282 21235.17 224.48 42946.02 47910.01 2017-10-09 02:45:05.000 282 21235.19 224.50 42946.03 47910.00 2017-10-09 02:45:06.000 282 21235.15 224.50 42946.05 47910.01 2017-10-09 02:45:07.000 282 21235.14 224.48 42946.05 47910.01 2017-10-09 02:45:08.000 282 21235.15 224.49 42946.05 47910.03 2017-10-09 02:45:09.000 282 21235.16 224.52 42946.05 47910.05 2017-10-09 02:45:10.000 282 21235.17 224.51 42946.07 47910.05 2017-10-09 02:45:11.000 282 21235.16 224.53 42946.09 47910.04 2017-10-09 02:45:12.000 282 21235.18 224.50 42946.06 47910.04 2017-10-09 02:45:13.000 282 21235.17 224.52 42946.05 47910.07 2017-10-09 02:45:14.000 282 21235.16 224.54 42946.04 47910.05 2017-10-09 02:45:15.000 282 21235.15 224.54 42946.03 47910.06 2017-10-09 02:45:16.000 282 21235.15 224.56 42946.02 47910.03 2017-10-09 02:45:17.000 282 21235.16 224.54 42946.01 47910.05 2017-10-09 02:45:18.000 282 21235.12 224.55 42946.03 47910.02 2017-10-09 02:45:19.000 282 21235.09 224.58 42946.04 47909.99 2017-10-09 02:45:20.000 282 21235.09 224.55 42946.01 47909.99 2017-10-09 02:45:21.000 282 21235.09 224.55 42946.04 47910.00 2017-10-09 02:45:22.000 282 21235.09 224.56 42946.02 47909.98 2017-10-09 02:45:23.000 282 21235.06 224.56 42946.00 47909.97 2017-10-09 02:45:24.000 282 21235.04 224.59 42945.99 47909.96 2017-10-09 02:45:25.000 282 21235.03 224.58 42945.98 47909.96 2017-10-09 02:45:26.000 282 21235.01 224.57 42945.95 47909.89 2017-10-09 02:45:27.000 282 21234.99 224.57 42945.95 47909.90 2017-10-09 02:45:28.000 282 21235.00 224.57 42945.96 47909.90 2017-10-09 02:45:29.000 282 21235.03 224.57 42945.95 47909.89 2017-10-09 02:45:30.000 282 21235.04 224.58 42945.95 47909.87 2017-10-09 02:45:31.000 282 21235.00 224.61 42945.91 47909.85 2017-10-09 02:45:32.000 282 21234.98 224.62 42945.92 47909.85 2017-10-09 02:45:33.000 282 21234.97 224.63 42945.91 47909.83 2017-10-09 02:45:34.000 282 21234.98 224.63 42945.86 47909.82 2017-10-09 02:45:35.000 282 21234.95 224.61 42945.85 47909.81 2017-10-09 02:45:36.000 282 21234.98 224.61 42945.87 47909.79 2017-10-09 02:45:37.000 282 21234.99 224.58 42945.87 47909.82 2017-10-09 02:45:38.000 282 21234.97 224.59 42945.85 47909.82 2017-10-09 02:45:39.000 282 21234.97 224.58 42945.87 47909.77 2017-10-09 02:45:40.000 282 21234.99 224.57 42945.88 47909.80 2017-10-09 02:45:41.000 282 21234.98 224.55 42945.86 47909.78 2017-10-09 02:45:42.000 282 21234.95 224.56 42945.85 47909.77 2017-10-09 02:45:43.000 282 21234.92 224.59 42945.83 47909.78 2017-10-09 02:45:44.000 282 21234.86 224.66 42945.80 47909.75 2017-10-09 02:45:45.000 282 21234.83 224.69 42945.76 47909.69 2017-10-09 02:45:46.000 282 21234.77 224.73 42945.70 47909.59 2017-10-09 02:45:47.000 282 21234.75 224.73 42945.67 47909.52 2017-10-09 02:45:48.000 282 21234.76 224.71 42945.62 47909.47 2017-10-09 02:45:49.000 282 21234.70 224.70 42945.61 47909.47 2017-10-09 02:45:50.000 282 21234.67 224.65 42945.61 47909.41 2017-10-09 02:45:51.000 282 21234.66 224.61 42945.63 47909.43 2017-10-09 02:45:52.000 282 21234.68 224.60 42945.62 47909.42 2017-10-09 02:45:53.000 282 21234.69 224.60 42945.65 47909.47 2017-10-09 02:45:54.000 282 21234.71 224.57 42945.66 47909.47 2017-10-09 02:45:55.000 282 21234.69 224.59 42945.68 47909.46 2017-10-09 02:45:56.000 282 21234.71 224.58 42945.69 47909.45 2017-10-09 02:45:57.000 282 21234.70 224.57 42945.67 47909.46 2017-10-09 02:45:58.000 282 21234.70 224.56 42945.72 47909.48 2017-10-09 02:45:59.000 282 21234.70 224.54 42945.71 47909.51 2017-10-09 02:46:00.000 282 21234.73 224.52 42945.73 47909.53 2017-10-09 02:46:01.000 282 21234.75 224.53 42945.74 47909.55 2017-10-09 02:46:02.000 282 21234.75 224.57 42945.72 47909.55 2017-10-09 02:46:03.000 282 21234.71 224.63 42945.70 47909.56 2017-10-09 02:46:04.000 282 21234.66 224.67 42945.66 47909.51 2017-10-09 02:46:05.000 282 21234.64 224.71 42945.57 47909.43 2017-10-09 02:46:06.000 282 21234.63 224.73 42945.56 47909.39 2017-10-09 02:46:07.000 282 21234.62 224.71 42945.50 47909.36 2017-10-09 02:46:08.000 282 21234.62 224.72 42945.49 47909.33 2017-10-09 02:46:09.000 282 21234.64 224.73 42945.48 47909.30 2017-10-09 02:46:10.000 282 21234.63 224.73 42945.44 47909.30 2017-10-09 02:46:11.000 282 21234.64 224.71 42945.49 47909.28 2017-10-09 02:46:12.000 282 21234.66 224.71 42945.45 47909.27 2017-10-09 02:46:13.000 282 21234.65 224.74 42945.42 47909.27 2017-10-09 02:46:14.000 282 21234.61 224.76 42945.36 47909.19 2017-10-09 02:46:15.000 282 21234.61 224.78 42945.33 47909.22 2017-10-09 02:46:16.000 282 21234.60 224.78 42945.30 47909.14 2017-10-09 02:46:17.000 282 21234.58 224.76 42945.26 47909.18 2017-10-09 02:46:18.000 282 21234.60 224.73 42945.27 47909.13 2017-10-09 02:46:19.000 282 21234.60 224.66 42945.29 47909.12 2017-10-09 02:46:20.000 282 21234.62 224.61 42945.31 47909.13 2017-10-09 02:46:21.000 282 21234.65 224.57 42945.34 47909.13 2017-10-09 02:46:22.000 282 21234.67 224.53 42945.37 47909.18 2017-10-09 02:46:23.000 282 21234.66 224.50 42945.39 47909.25 2017-10-09 02:46:24.000 282 21234.64 224.52 42945.42 47909.21 2017-10-09 02:46:25.000 282 21234.64 224.51 42945.41 47909.26 2017-10-09 02:46:26.000 282 21234.67 224.47 42945.43 47909.25 2017-10-09 02:46:27.000 282 21234.65 224.45 42945.45 47909.28 2017-10-09 02:46:28.000 282 21234.63 224.42 42945.43 47909.26 2017-10-09 02:46:29.000 282 21234.65 224.41 42945.43 47909.28 2017-10-09 02:46:30.000 282 21234.66 224.36 42945.43 47909.28 2017-10-09 02:46:31.000 282 21234.65 224.35 42945.46 47909.28 2017-10-09 02:46:32.000 282 21234.67 224.32 42945.46 47909.29 2017-10-09 02:46:33.000 282 21234.65 224.29 42945.49 47909.29 2017-10-09 02:46:34.000 282 21234.65 224.26 42945.49 47909.31 2017-10-09 02:46:35.000 282 21234.67 224.25 42945.50 47909.33 2017-10-09 02:46:36.000 282 21234.68 224.23 42945.52 47909.34 2017-10-09 02:46:37.000 282 21234.65 224.24 42945.54 47909.35 2017-10-09 02:46:38.000 282 21234.68 224.24 42945.55 47909.37 2017-10-09 02:46:39.000 282 21234.67 224.22 42945.56 47909.39 2017-10-09 02:46:40.000 282 21234.63 224.24 42945.56 47909.37 2017-10-09 02:46:41.000 282 21234.63 224.24 42945.58 47909.38 2017-10-09 02:46:42.000 282 21234.62 224.25 42945.56 47909.37 2017-10-09 02:46:43.000 282 21234.60 224.26 42945.56 47909.37 2017-10-09 02:46:44.000 282 21234.62 224.30 42945.61 47909.36 2017-10-09 02:46:45.000 282 21234.62 224.27 42945.59 47909.36 2017-10-09 02:46:46.000 282 21234.65 224.28 42945.55 47909.37 2017-10-09 02:46:47.000 282 21234.64 224.29 42945.54 47909.34 2017-10-09 02:46:48.000 282 21234.64 224.30 42945.58 47909.37 2017-10-09 02:46:49.000 282 21234.67 224.29 42945.59 47909.40 2017-10-09 02:46:50.000 282 21234.66 224.29 42945.60 47909.37 2017-10-09 02:46:51.000 282 21234.71 224.28 42945.55 47909.42 2017-10-09 02:46:52.000 282 21234.73 224.24 42945.58 47909.42 2017-10-09 02:46:53.000 282 21234.76 224.26 42945.60 47909.44 2017-10-09 02:46:54.000 282 21234.75 224.27 42945.61 47909.49 2017-10-09 02:46:55.000 282 21234.73 224.26 42945.61 47909.46 2017-10-09 02:46:56.000 282 21234.74 224.24 42945.62 47909.48 2017-10-09 02:46:57.000 282 21234.74 224.27 42945.62 47909.48 2017-10-09 02:46:58.000 282 21234.76 224.29 42945.58 47909.46 2017-10-09 02:46:59.000 282 21234.76 224.28 42945.55 47909.47 2017-10-09 02:47:00.000 282 21234.79 224.27 42945.58 47909.42 2017-10-09 02:47:01.000 282 21234.78 224.24 42945.60 47909.48 2017-10-09 02:47:02.000 282 21234.82 224.21 42945.60 47909.49 2017-10-09 02:47:03.000 282 21234.85 224.19 42945.65 47909.49 2017-10-09 02:47:04.000 282 21234.85 224.18 42945.63 47909.52 2017-10-09 02:47:05.000 282 21234.86 224.15 42945.63 47909.52 2017-10-09 02:47:06.000 282 21234.88 224.10 42945.66 47909.54 2017-10-09 02:47:07.000 282 21234.87 224.11 42945.68 47909.57 2017-10-09 02:47:08.000 282 21234.88 224.10 42945.71 47909.58 2017-10-09 02:47:09.000 282 21234.89 224.08 42945.74 47909.61 2017-10-09 02:47:10.000 282 21234.89 224.06 42945.72 47909.63 2017-10-09 02:47:11.000 282 21234.90 224.05 42945.72 47909.62 2017-10-09 02:47:12.000 282 21234.90 224.03 42945.74 47909.63 2017-10-09 02:47:13.000 282 21234.88 224.05 42945.75 47909.62 2017-10-09 02:47:14.000 282 21234.86 224.01 42945.76 47909.63 2017-10-09 02:47:15.000 282 21234.80 224.03 42945.76 47909.65 2017-10-09 02:47:16.000 282 21234.83 224.02 42945.74 47909.63 2017-10-09 02:47:17.000 282 21234.83 224.00 42945.74 47909.61 2017-10-09 02:47:18.000 282 21234.83 223.97 42945.76 47909.64 2017-10-09 02:47:19.000 282 21234.81 223.96 42945.75 47909.64 2017-10-09 02:47:20.000 282 21234.81 223.96 42945.73 47909.62 2017-10-09 02:47:21.000 282 21234.85 223.93 42945.74 47909.62 2017-10-09 02:47:22.000 282 21234.82 223.89 42945.80 47909.66 2017-10-09 02:47:23.000 282 21234.79 223.87 42945.83 47909.65 2017-10-09 02:47:24.000 282 21234.79 223.84 42945.81 47909.67 2017-10-09 02:47:25.000 282 21234.79 223.84 42945.81 47909.67 2017-10-09 02:47:26.000 282 21234.81 223.87 42945.85 47909.70 2017-10-09 02:47:27.000 282 21234.81 223.91 42945.84 47909.70 2017-10-09 02:47:28.000 282 21234.75 223.91 42945.84 47909.69 2017-10-09 02:47:29.000 282 21234.79 223.91 42945.80 47909.68 2017-10-09 02:47:30.000 282 21234.78 223.91 42945.80 47909.68 2017-10-09 02:47:31.000 282 21234.76 223.93 42945.85 47909.64 2017-10-09 02:47:32.000 282 21234.76 223.96 42945.86 47909.69 2017-10-09 02:47:33.000 282 21234.78 223.96 42945.87 47909.67 2017-10-09 02:47:34.000 282 21234.75 223.97 42945.83 47909.68 2017-10-09 02:47:35.000 282 21234.78 224.01 42945.84 47909.67 2017-10-09 02:47:36.000 282 21234.79 224.03 42945.82 47909.66 2017-10-09 02:47:37.000 282 21234.79 224.06 42945.78 47909.68 2017-10-09 02:47:38.000 282 21234.79 224.11 42945.79 47909.67 2017-10-09 02:47:39.000 282 21234.82 224.12 42945.82 47909.67 2017-10-09 02:47:40.000 282 21234.81 224.13 42945.81 47909.67 2017-10-09 02:47:41.000 282 21234.82 224.15 42945.78 47909.66 2017-10-09 02:47:42.000 282 21234.82 224.18 42945.79 47909.65 2017-10-09 02:47:43.000 282 21234.84 224.19 42945.78 47909.66 2017-10-09 02:47:44.000 282 21234.87 224.21 42945.75 47909.67 2017-10-09 02:47:45.000 282 21234.83 224.24 42945.73 47909.66 2017-10-09 02:47:46.000 282 21234.86 224.27 42945.76 47909.64 2017-10-09 02:47:47.000 282 21234.91 224.27 42945.78 47909.66 2017-10-09 02:47:48.000 282 21234.92 224.28 42945.74 47909.64 2017-10-09 02:47:49.000 282 21234.90 224.28 42945.77 47909.67 2017-10-09 02:47:50.000 282 21234.93 224.31 42945.73 47909.66 2017-10-09 02:47:51.000 282 21234.95 224.31 42945.72 47909.68 2017-10-09 02:47:52.000 282 21234.96 224.30 42945.73 47909.66 2017-10-09 02:47:53.000 282 21234.93 224.32 42945.75 47909.68 2017-10-09 02:47:54.000 282 21234.94 224.31 42945.73 47909.69 2017-10-09 02:47:55.000 282 21234.92 224.32 42945.71 47909.68 2017-10-09 02:47:56.000 282 21234.94 224.30 42945.77 47909.65 2017-10-09 02:47:57.000 282 21234.95 224.27 42945.75 47909.70 2017-10-09 02:47:58.000 282 21234.93 224.26 42945.76 47909.67 2017-10-09 02:47:59.000 282 21234.91 224.24 42945.74 47909.67 2017-10-09 02:48:00.000 282 21234.90 224.21 42945.78 47909.73 2017-10-09 02:48:01.000 282 21234.91 224.20 42945.79 47909.70 2017-10-09 02:48:02.000 282 21234.91 224.20 42945.79 47909.73 2017-10-09 02:48:03.000 282 21234.91 224.19 42945.81 47909.73 2017-10-09 02:48:04.000 282 21234.94 224.17 42945.81 47909.71 2017-10-09 02:48:05.000 282 21234.95 224.13 42945.80 47909.73 2017-10-09 02:48:06.000 282 21234.95 224.10 42945.81 47909.72 2017-10-09 02:48:07.000 282 21234.95 224.10 42945.85 47909.73 2017-10-09 02:48:08.000 282 21234.98 224.08 42945.86 47909.75 2017-10-09 02:48:09.000 282 21234.96 224.06 42945.85 47909.76 2017-10-09 02:48:10.000 282 21234.95 224.05 42945.86 47909.75 2017-10-09 02:48:11.000 282 21234.97 224.05 42945.87 47909.77 2017-10-09 02:48:12.000 282 21234.95 224.06 42945.86 47909.77 2017-10-09 02:48:13.000 282 21234.98 224.08 42945.85 47909.78 2017-10-09 02:48:14.000 282 21234.98 224.03 42945.87 47909.79 2017-10-09 02:48:15.000 282 21234.98 224.01 42945.86 47909.78 2017-10-09 02:48:16.000 282 21234.98 224.02 42945.87 47909.79 2017-10-09 02:48:17.000 282 21234.98 224.03 42945.91 47909.79 2017-10-09 02:48:18.000 282 21234.94 224.02 42945.90 47909.80 2017-10-09 02:48:19.000 282 21234.91 224.03 42945.90 47909.82 2017-10-09 02:48:20.000 282 21234.93 224.03 42945.92 47909.80 2017-10-09 02:48:21.000 282 21234.97 224.00 42945.91 47909.80 2017-10-09 02:48:22.000 282 21234.93 224.02 42945.90 47909.80 2017-10-09 02:48:23.000 282 21234.96 224.03 42945.92 47909.82 2017-10-09 02:48:24.000 282 21234.94 224.03 42945.93 47909.80 2017-10-09 02:48:25.000 282 21234.92 224.01 42945.91 47909.87 2017-10-09 02:48:26.000 282 21234.89 224.05 42945.91 47909.83 2017-10-09 02:48:27.000 282 21234.93 224.06 42945.92 47909.83 2017-10-09 02:48:28.000 282 21234.94 224.08 42945.95 47909.86 2017-10-09 02:48:29.000 282 21234.94 224.08 42945.95 47909.84 2017-10-09 02:48:30.000 282 21234.93 224.12 42945.96 47909.86 2017-10-09 02:48:31.000 282 21234.94 224.13 42945.98 47909.85 2017-10-09 02:48:32.000 282 21234.94 224.13 42945.98 47909.88 2017-10-09 02:48:33.000 282 21234.92 224.16 42945.98 47909.89 2017-10-09 02:48:34.000 282 21234.93 224.17 42945.97 47909.85 2017-10-09 02:48:35.000 282 21234.92 224.18 42946.00 47909.87 2017-10-09 02:48:36.000 282 21234.92 224.19 42946.01 47909.88 2017-10-09 02:48:37.000 282 21234.93 224.19 42945.99 47909.88 2017-10-09 02:48:38.000 282 21234.96 224.19 42945.99 47909.88 2017-10-09 02:48:39.000 282 21234.96 224.19 42945.98 47909.89 2017-10-09 02:48:40.000 282 21234.96 224.19 42945.99 47909.88 2017-10-09 02:48:41.000 282 21234.95 224.20 42945.97 47909.89 2017-10-09 02:48:42.000 282 21234.95 224.20 42945.95 47909.87 2017-10-09 02:48:43.000 282 21234.95 224.20 42945.98 47909.86 2017-10-09 02:48:44.000 282 21234.94 224.20 42945.97 47909.90 2017-10-09 02:48:45.000 282 21234.95 224.19 42945.96 47909.86 2017-10-09 02:48:46.000 282 21234.95 224.18 42945.96 47909.85 2017-10-09 02:48:47.000 282 21234.91 224.20 42945.93 47909.84 2017-10-09 02:48:48.000 282 21234.93 224.18 42945.91 47909.86 2017-10-09 02:48:49.000 282 21234.94 224.15 42945.95 47909.81 2017-10-09 02:48:50.000 282 21234.92 224.15 42945.92 47909.81 2017-10-09 02:48:51.000 282 21234.91 224.12 42945.95 47909.82 2017-10-09 02:48:52.000 282 21234.92 224.09 42945.95 47909.83 2017-10-09 02:48:53.000 282 21234.93 224.09 42945.93 47909.84 2017-10-09 02:48:54.000 282 21234.95 224.11 42945.93 47909.81 2017-10-09 02:48:55.000 282 21234.95 224.11 42945.93 47909.81 2017-10-09 02:48:56.000 282 21234.95 224.10 42945.92 47909.82 2017-10-09 02:48:57.000 282 21234.95 224.10 42945.90 47909.82 2017-10-09 02:48:58.000 282 21234.94 224.11 42945.93 47909.83 2017-10-09 02:48:59.000 282 21234.91 224.09 42945.91 47909.82 2017-10-09 02:49:00.000 282 21234.92 224.06 42945.92 47909.80 2017-10-09 02:49:01.000 282 21234.92 224.07 42945.92 47909.81 2017-10-09 02:49:02.000 282 21234.92 224.03 42945.93 47909.82 2017-10-09 02:49:03.000 282 21234.93 224.04 42945.92 47909.81 2017-10-09 02:49:04.000 282 21234.97 224.03 42945.90 47909.82 2017-10-09 02:49:05.000 282 21234.96 224.02 42945.91 47909.82 2017-10-09 02:49:06.000 282 21234.94 224.03 42945.90 47909.85 2017-10-09 02:49:07.000 282 21234.95 224.02 42945.90 47909.84 2017-10-09 02:49:08.000 282 21234.97 224.04 42945.91 47909.84 2017-10-09 02:49:09.000 282 21234.98 224.02 42945.96 47909.84 2017-10-09 02:49:10.000 282 21234.99 224.00 42945.94 47909.84 2017-10-09 02:49:11.000 282 21234.99 223.98 42945.94 47909.87 2017-10-09 02:49:12.000 282 21234.98 224.02 42945.94 47909.88 2017-10-09 02:49:13.000 282 21235.00 224.03 42945.94 47909.85 2017-10-09 02:49:14.000 282 21235.00 224.06 42945.93 47909.87 2017-10-09 02:49:15.000 282 21234.97 224.08 42945.91 47909.85 2017-10-09 02:49:16.000 282 21234.98 224.08 42945.94 47909.84 2017-10-09 02:49:17.000 282 21234.98 224.08 42945.95 47909.84 2017-10-09 02:49:18.000 282 21234.96 224.08 42945.94 47909.83 2017-10-09 02:49:19.000 282 21234.99 224.10 42945.91 47909.83 2017-10-09 02:49:20.000 282 21234.97 224.10 42945.90 47909.83 2017-10-09 02:49:21.000 282 21234.98 224.11 42945.89 47909.82 2017-10-09 02:49:22.000 282 21234.97 224.10 42945.88 47909.83 2017-10-09 02:49:23.000 282 21234.97 224.09 42945.87 47909.78 2017-10-09 02:49:24.000 282 21234.97 224.10 42945.84 47909.83 2017-10-09 02:49:25.000 282 21234.95 224.12 42945.85 47909.81 2017-10-09 02:49:26.000 282 21234.96 224.10 42945.88 47909.81 2017-10-09 02:49:27.000 282 21234.94 224.12 42945.88 47909.79 2017-10-09 02:49:28.000 282 21234.97 224.10 42945.84 47909.79 2017-10-09 02:49:29.000 282 21234.97 224.10 42945.84 47909.76 2017-10-09 02:49:30.000 282 21234.99 224.06 42945.85 47909.78 2017-10-09 02:49:31.000 282 21234.96 224.07 42945.85 47909.75 2017-10-09 02:49:32.000 282 21234.97 224.08 42945.85 47909.76 2017-10-09 02:49:33.000 282 21234.97 224.04 42945.84 47909.75 2017-10-09 02:49:34.000 282 21234.96 224.03 42945.86 47909.79 2017-10-09 02:49:35.000 282 21234.94 224.02 42945.85 47909.77 2017-10-09 02:49:36.000 282 21234.95 224.03 42945.87 47909.74 2017-10-09 02:49:37.000 282 21234.95 224.03 42945.85 47909.77 2017-10-09 02:49:38.000 282 21234.96 224.05 42945.82 47909.78 2017-10-09 02:49:39.000 282 21234.95 224.04 42945.83 47909.74 2017-10-09 02:49:40.000 282 21234.91 224.04 42945.81 47909.74 2017-10-09 02:49:41.000 282 21234.93 224.05 42945.81 47909.74 2017-10-09 02:49:42.000 282 21234.95 224.05 42945.81 47909.74 2017-10-09 02:49:43.000 282 21234.94 224.02 42945.80 47909.72 2017-10-09 02:49:44.000 282 21234.92 224.03 42945.82 47909.72 2017-10-09 02:49:45.000 282 21234.88 224.07 42945.81 47909.74 2017-10-09 02:49:46.000 282 21234.82 224.15 42945.76 47909.69 2017-10-09 02:49:47.000 282 21234.76 224.19 42945.67 47909.64 2017-10-09 02:49:48.000 282 21234.71 224.20 42945.66 47909.58 2017-10-09 02:49:49.000 282 21234.72 224.18 42945.64 47909.51 2017-10-09 02:49:50.000 282 21234.70 224.20 42945.61 47909.48 2017-10-09 02:49:51.000 282 21234.69 224.23 42945.57 47909.46 2017-10-09 02:49:52.000 282 21234.64 224.29 42945.57 47909.39 2017-10-09 02:49:53.000 282 21234.58 224.35 42945.54 47909.36 2017-10-09 02:49:54.000 282 21234.55 224.39 42945.47 47909.30 2017-10-09 02:49:55.000 282 21234.55 224.40 42945.40 47909.22 2017-10-09 02:49:56.000 282 21234.51 224.44 42945.35 47909.15 2017-10-09 02:49:57.000 282 21234.49 224.43 42945.33 47909.14 2017-10-09 02:49:58.000 282 21234.52 224.42 42945.34 47909.09 2017-10-09 02:49:59.000 282 21234.51 224.45 42945.33 47909.10 2017-10-09 02:50:00.000 282 21234.53 224.45 42945.34 47909.10 2017-10-09 02:50:01.000 282 21234.54 224.49 42945.32 47909.12 2017-10-09 02:50:02.000 282 21234.54 224.48 42945.30 47909.10 2017-10-09 02:50:03.000 282 21234.55 224.47 42945.29 47909.11 2017-10-09 02:50:04.000 282 21234.55 224.46 42945.28 47909.11 2017-10-09 02:50:05.000 282 21234.55 224.46 42945.29 47909.12 2017-10-09 02:50:06.000 282 21234.56 224.44 42945.33 47909.13 2017-10-09 02:50:07.000 282 21234.53 224.49 42945.34 47909.09 2017-10-09 02:50:08.000 282 21234.51 224.51 42945.31 47909.11 2017-10-09 02:50:09.000 282 21234.50 224.51 42945.27 47909.11 2017-10-09 02:50:10.000 282 21234.50 224.54 42945.28 47909.09 2017-10-09 02:50:11.000 282 21234.51 224.51 42945.26 47909.04 2017-10-09 02:50:12.000 282 21234.51 224.44 42945.27 47909.07 2017-10-09 02:50:13.000 282 21234.51 224.40 42945.28 47909.06 2017-10-09 02:50:14.000 282 21234.55 224.37 42945.30 47909.08 2017-10-09 02:50:15.000 282 21234.55 224.35 42945.29 47909.09 2017-10-09 02:50:16.000 282 21234.54 224.34 42945.31 47909.10 2017-10-09 02:50:17.000 282 21234.55 224.32 42945.32 47909.10 2017-10-09 02:50:18.000 282 21234.58 224.28 42945.33 47909.11 2017-10-09 02:50:19.000 282 21234.60 224.25 42945.36 47909.17 2017-10-09 02:50:20.000 282 21234.62 224.24 42945.37 47909.18 2017-10-09 02:50:21.000 282 21234.62 224.27 42945.39 47909.21 2017-10-09 02:50:22.000 282 21234.62 224.28 42945.37 47909.22 2017-10-09 02:50:23.000 282 21234.65 224.29 42945.36 47909.26 2017-10-09 02:50:24.000 282 21234.64 224.28 42945.39 47909.24 2017-10-09 02:50:25.000 282 21234.67 224.29 42945.37 47909.25 2017-10-09 02:50:26.000 282 21234.67 224.30 42945.40 47909.24 2017-10-09 02:50:27.000 282 21234.66 224.30 42945.43 47909.24 2017-10-09 02:50:28.000 282 21234.64 224.26 42945.44 47909.21 2017-10-09 02:50:29.000 282 21234.62 224.27 42945.43 47909.24 2017-10-09 02:50:30.000 282 21234.61 224.28 42945.41 47909.25 2017-10-09 02:50:31.000 282 21234.64 224.26 42945.45 47909.25 2017-10-09 02:50:32.000 282 21234.66 224.19 42945.46 47909.26 2017-10-09 02:50:33.000 282 21234.65 224.18 42945.45 47909.28 2017-10-09 02:50:34.000 282 21234.68 224.17 42945.46 47909.26 2017-10-09 02:50:35.000 282 21234.64 224.18 42945.46 47909.32 2017-10-09 02:50:36.000 282 21234.65 224.16 42945.49 47909.31 2017-10-09 02:50:37.000 282 21234.64 224.17 42945.49 47909.32 2017-10-09 02:50:38.000 282 21234.63 224.21 42945.50 47909.31 2017-10-09 02:50:39.000 282 21234.67 224.24 42945.51 47909.34 2017-10-09 02:50:40.000 282 21234.69 224.25 42945.49 47909.30 2017-10-09 02:50:41.000 282 21234.73 224.25 42945.49 47909.32 2017-10-09 02:50:42.000 282 21234.70 224.22 42945.49 47909.28 2017-10-09 02:50:43.000 282 21234.68 224.21 42945.48 47909.30 2017-10-09 02:50:44.000 282 21234.70 224.21 42945.49 47909.31 2017-10-09 02:50:45.000 282 21234.69 224.18 42945.49 47909.30 2017-10-09 02:50:46.000 282 21234.67 224.19 42945.47 47909.28 2017-10-09 02:50:47.000 282 21234.67 224.17 42945.48 47909.32 2017-10-09 02:50:48.000 282 21234.66 224.19 42945.42 47909.28 2017-10-09 02:50:49.000 282 21234.69 224.17 42945.44 47909.32 2017-10-09 02:50:50.000 282 21234.73 224.14 42945.50 47909.31 2017-10-09 02:50:51.000 282 21234.75 224.13 42945.51 47909.32 2017-10-09 02:50:52.000 282 21234.76 224.13 42945.49 47909.34 2017-10-09 02:50:53.000 282 21234.79 224.14 42945.52 47909.38 2017-10-09 02:50:54.000 282 21234.81 224.12 42945.51 47909.38 2017-10-09 02:50:55.000 282 21234.83 224.12 42945.50 47909.39 2017-10-09 02:50:56.000 282 21234.84 224.09 42945.55 47909.40 2017-10-09 02:50:57.000 282 21234.85 224.07 42945.59 47909.44 2017-10-09 02:50:58.000 282 21234.85 224.05 42945.60 47909.47 2017-10-09 02:50:59.000 282 21234.84 224.04 42945.63 47909.48 2017-10-09 02:51:00.000 282 21234.85 224.03 42945.64 47909.49 2017-10-09 02:51:01.000 282 21234.85 224.05 42945.64 47909.53 2017-10-09 02:51:02.000 282 21234.85 224.06 42945.65 47909.53 2017-10-09 02:51:03.000 282 21234.86 224.03 42945.69 47909.53 2017-10-09 02:51:04.000 282 21234.84 224.03 42945.70 47909.55 2017-10-09 02:51:05.000 282 21234.81 224.03 42945.72 47909.57 2017-10-09 02:51:06.000 282 21234.80 224.03 42945.70 47909.53 2017-10-09 02:51:07.000 282 21234.80 224.04 42945.73 47909.54 2017-10-09 02:51:08.000 282 21234.81 224.01 42945.73 47909.57 2017-10-09 02:51:09.000 282 21234.79 224.01 42945.71 47909.54 2017-10-09 02:51:10.000 282 21234.78 224.01 42945.72 47909.58 2017-10-09 02:51:11.000 282 21234.79 224.01 42945.73 47909.56 2017-10-09 02:51:12.000 282 21234.79 224.01 42945.74 47909.57 2017-10-09 02:51:13.000 282 21234.76 224.00 42945.75 47909.60 2017-10-09 02:51:14.000 282 21234.79 223.98 42945.75 47909.60 2017-10-09 02:51:15.000 282 21234.79 223.98 42945.76 47909.60 2017-10-09 02:51:16.000 282 21234.79 223.98 42945.77 47909.61 2017-10-09 02:51:17.000 282 21234.79 224.03 42945.78 47909.61 2017-10-09 02:51:18.000 282 21234.78 224.03 42945.77 47909.61 2017-10-09 02:51:19.000 282 21234.76 224.04 42945.78 47909.59 2017-10-09 02:51:20.000 282 21234.79 224.04 42945.80 47909.65 2017-10-09 02:51:21.000 282 21234.83 224.05 42945.81 47909.64 2017-10-09 02:51:22.000 282 21234.84 224.05 42945.80 47909.67 2017-10-09 02:51:23.000 282 21234.84 224.07 42945.83 47909.68 2017-10-09 02:51:24.000 282 21234.83 224.07 42945.83 47909.69 2017-10-09 02:51:25.000 282 21234.83 224.11 42945.85 47909.71 2017-10-09 02:51:26.000 282 21234.89 224.11 42945.85 47909.67 2017-10-09 02:51:27.000 282 21234.90 224.11 42945.81 47909.73 2017-10-09 02:51:28.000 282 21234.91 224.11 42945.83 47909.69 2017-10-09 02:51:29.000 282 21234.88 224.14 42945.83 47909.72 2017-10-09 02:51:30.000 282 21234.88 224.13 42945.83 47909.71 2017-10-09 02:51:31.000 282 21234.87 224.13 42945.79 47909.69 2017-10-09 02:51:32.000 282 21234.87 224.16 42945.77 47909.67 2017-10-09 02:51:33.000 282 21234.89 224.15 42945.80 47909.70 2017-10-09 02:51:34.000 282 21234.94 224.15 42945.79 47909.69 2017-10-09 02:51:35.000 282 21234.94 224.16 42945.79 47909.69 2017-10-09 02:51:36.000 282 21234.94 224.15 42945.80 47909.74 2017-10-09 02:51:37.000 282 21234.92 224.18 42945.78 47909.67 2017-10-09 02:51:38.000 282 21234.90 224.21 42945.74 47909.68 2017-10-09 02:51:39.000 282 21234.90 224.20 42945.74 47909.64 2017-10-09 02:51:40.000 282 21234.89 224.19 42945.72 47909.61 2017-10-09 02:51:41.000 282 21234.86 224.16 42945.70 47909.62 2017-10-09 02:51:42.000 282 21234.86 224.16 42945.70 47909.58 2017-10-09 02:51:43.000 282 21234.89 224.15 42945.69 47909.57 2017-10-09 02:51:44.000 282 21234.87 224.16 42945.70 47909.60 2017-10-09 02:51:45.000 282 21234.89 224.12 42945.70 47909.62 2017-10-09 02:51:46.000 282 21234.89 224.06 42945.71 47909.57 2017-10-09 02:51:47.000 282 21234.83 224.07 42945.69 47909.62 2017-10-09 02:51:48.000 282 21234.81 224.04 42945.71 47909.58 2017-10-09 02:51:49.000 282 21234.81 224.02 42945.72 47909.57 2017-10-09 02:51:50.000 282 21234.78 224.02 42945.72 47909.59 2017-10-09 02:51:51.000 282 21234.74 224.02 42945.69 47909.59 2017-10-09 02:51:52.000 282 21234.75 223.99 42945.72 47909.55 2017-10-09 02:51:53.000 282 21234.76 223.96 42945.74 47909.60 2017-10-09 02:51:54.000 282 21234.78 223.93 42945.73 47909.60 2017-10-09 02:51:55.000 282 21234.77 223.96 42945.69 47909.58 2017-10-09 02:51:56.000 282 21234.72 224.00 42945.71 47909.60 2017-10-09 02:51:57.000 282 21234.72 223.97 42945.70 47909.54 2017-10-09 02:51:58.000 282 21234.72 223.97 42945.65 47909.54 2017-10-09 02:51:59.000 282 21234.72 223.94 42945.63 47909.53 2017-10-09 02:52:00.000 282 21234.73 223.94 42945.59 47909.51 2017-10-09 02:52:01.000 282 21234.72 223.94 42945.64 47909.51 2017-10-09 02:52:02.000 282 21234.73 223.93 42945.65 47909.47 2017-10-09 02:52:03.000 282 21234.72 223.91 42945.63 47909.52 2017-10-09 02:52:04.000 282 21234.72 223.93 42945.62 47909.49 2017-10-09 02:52:05.000 282 21234.72 223.97 42945.64 47909.48 2017-10-09 02:52:06.000 282 21234.73 224.00 42945.62 47909.48 2017-10-09 02:52:07.000 282 21234.70 224.02 42945.60 47909.49 2017-10-09 02:52:08.000 282 21234.71 224.02 42945.58 47909.46 2017-10-09 02:52:09.000 282 21234.75 224.01 42945.59 47909.47 2017-10-09 02:52:10.000 282 21234.73 224.03 42945.58 47909.44 2017-10-09 02:52:11.000 282 21234.71 224.03 42945.57 47909.46 2017-10-09 02:52:12.000 282 21234.72 224.02 42945.61 47909.44 2017-10-09 02:52:13.000 282 21234.72 224.04 42945.62 47909.48 2017-10-09 02:52:14.000 282 21234.72 224.03 42945.63 47909.43 2017-10-09 02:52:15.000 282 21234.76 224.04 42945.63 47909.47 2017-10-09 02:52:16.000 282 21234.75 224.05 42945.60 47909.49 2017-10-09 02:52:17.000 282 21234.76 224.05 42945.64 47909.46 2017-10-09 02:52:18.000 282 21234.78 224.06 42945.63 47909.47 2017-10-09 02:52:19.000 282 21234.76 224.06 42945.63 47909.50 2017-10-09 02:52:20.000 282 21234.77 224.06 42945.62 47909.52 2017-10-09 02:52:21.000 282 21234.78 224.08 42945.63 47909.52 2017-10-09 02:52:22.000 282 21234.77 224.08 42945.63 47909.52 2017-10-09 02:52:23.000 282 21234.77 224.08 42945.64 47909.51 2017-10-09 02:52:24.000 282 21234.80 224.08 42945.65 47909.55 2017-10-09 02:52:25.000 282 21234.78 224.08 42945.66 47909.52 2017-10-09 02:52:26.000 282 21234.79 224.07 42945.68 47909.58 2017-10-09 02:52:27.000 282 21234.77 224.09 42945.68 47909.55 2017-10-09 02:52:28.000 282 21234.78 224.06 42945.69 47909.55 2017-10-09 02:52:29.000 282 21234.80 224.05 42945.72 47909.60 2017-10-09 02:52:30.000 282 21234.82 224.05 42945.75 47909.58 2017-10-09 02:52:31.000 282 21234.81 224.04 42945.78 47909.60 2017-10-09 02:52:32.000 282 21234.85 224.02 42945.78 47909.61 2017-10-09 02:52:33.000 282 21234.83 224.00 42945.79 47909.64 2017-10-09 02:52:34.000 282 21234.82 224.00 42945.81 47909.65 2017-10-09 02:52:35.000 282 21234.80 223.98 42945.80 47909.65 2017-10-09 02:52:36.000 282 21234.82 223.97 42945.82 47909.67 2017-10-09 02:52:37.000 282 21234.80 223.97 42945.84 47909.71 2017-10-09 02:52:38.000 282 21234.77 223.97 42945.83 47909.69 2017-10-09 02:52:39.000 282 21234.75 223.97 42945.85 47909.71 2017-10-09 02:52:40.000 282 21234.78 223.95 42945.88 47909.69 2017-10-09 02:52:41.000 282 21234.78 223.93 42945.88 47909.73 2017-10-09 02:52:42.000 282 21234.77 223.93 42945.87 47909.70 2017-10-09 02:52:43.000 282 21234.74 223.94 42945.87 47909.71 2017-10-09 02:52:44.000 282 21234.72 223.95 42945.90 47909.70 2017-10-09 02:52:45.000 282 21234.72 223.96 42945.90 47909.74 2017-10-09 02:52:46.000 282 21234.75 223.95 42945.89 47909.72 2017-10-09 02:52:47.000 282 21234.74 223.95 42945.91 47909.75 2017-10-09 02:52:48.000 282 21234.72 223.95 42945.93 47909.71 2017-10-09 02:52:49.000 282 21234.70 223.98 42945.92 47909.73 2017-10-09 02:52:50.000 282 21234.73 223.98 42945.91 47909.72 2017-10-09 02:52:51.000 282 21234.73 223.97 42945.87 47909.73 2017-10-09 02:52:52.000 282 21234.72 223.98 42945.88 47909.72 2017-10-09 02:52:53.000 282 21234.74 224.01 42945.88 47909.71 2017-10-09 02:52:54.000 282 21234.73 224.02 42945.89 47909.71 2017-10-09 02:52:55.000 282 21234.73 223.99 42945.88 47909.72 2017-10-09 02:52:56.000 282 21234.72 224.03 42945.90 47909.72 2017-10-09 02:52:57.000 282 21234.75 224.05 42945.92 47909.73 2017-10-09 02:52:58.000 282 21234.77 224.06 42945.90 47909.73 2017-10-09 02:52:59.000 282 21234.79 224.09 42945.89 47909.73 2017-10-09 02:53:00.000 282 21234.78 224.08 42945.84 47909.71 2017-10-09 02:53:01.000 282 21234.78 224.06 42945.87 47909.73 2017-10-09 02:53:02.000 282 21234.77 224.07 42945.87 47909.73 2017-10-09 02:53:03.000 282 21234.80 224.08 42945.87 47909.71 2017-10-09 02:53:04.000 282 21234.80 224.07 42945.89 47909.73 2017-10-09 02:53:05.000 282 21234.81 224.05 42945.89 47909.75 2017-10-09 02:53:06.000 282 21234.81 224.03 42945.90 47909.72 2017-10-09 02:53:07.000 282 21234.79 224.01 42945.90 47909.76 2017-10-09 02:53:08.000 282 21234.81 224.00 42945.91 47909.73 2017-10-09 02:53:09.000 282 21234.80 224.04 42945.91 47909.78 2017-10-09 02:53:10.000 282 21234.81 224.01 42945.94 47909.78 2017-10-09 02:53:11.000 282 21234.83 223.99 42945.94 47909.76 2017-10-09 02:53:12.000 282 21234.82 224.02 42945.91 47909.79 2017-10-09 02:53:13.000 282 21234.82 224.04 42945.93 47909.76 2017-10-09 02:53:14.000 282 21234.84 224.03 42945.92 47909.78 2017-10-09 02:53:15.000 282 21234.83 224.04 42945.92 47909.77 2017-10-09 02:53:16.000 282 21234.83 224.02 42945.94 47909.77 2017-10-09 02:53:17.000 282 21234.82 224.01 42945.91 47909.74 2017-10-09 02:53:18.000 282 21234.79 224.02 42945.90 47909.76 2017-10-09 02:53:19.000 282 21234.81 224.07 42945.90 47909.75 2017-10-09 02:53:20.000 282 21234.78 224.07 42945.86 47909.73 2017-10-09 02:53:21.000 282 21234.79 224.04 42945.89 47909.75 2017-10-09 02:53:22.000 282 21234.80 224.07 42945.86 47909.72 2017-10-09 02:53:23.000 282 21234.82 224.06 42945.87 47909.72 2017-10-09 02:53:24.000 282 21234.82 224.07 42945.84 47909.73 2017-10-09 02:53:25.000 282 21234.84 224.06 42945.84 47909.70 2017-10-09 02:53:26.000 282 21234.83 224.09 42945.84 47909.69 2017-10-09 02:53:27.000 282 21234.82 224.10 42945.82 47909.71 2017-10-09 02:53:28.000 282 21234.80 224.10 42945.81 47909.69 2017-10-09 02:53:29.000 282 21234.80 224.08 42945.83 47909.67 2017-10-09 02:53:30.000 282 21234.75 224.11 42945.84 47909.67 2017-10-09 02:53:31.000 282 21234.71 224.18 42945.83 47909.63 2017-10-09 02:53:32.000 282 21234.71 224.19 42945.81 47909.64 2017-10-09 02:53:33.000 282 21234.66 224.20 42945.77 47909.61 2017-10-09 02:53:34.000 282 21234.61 224.22 42945.76 47909.58 2017-10-09 02:53:35.000 282 21234.60 224.23 42945.75 47909.56 2017-10-09 02:53:36.000 282 21234.61 224.25 42945.70 47909.55 2017-10-09 02:53:37.000 282 21234.60 224.25 42945.68 47909.48 2017-10-09 02:53:38.000 282 21234.58 224.26 42945.69 47909.48 2017-10-09 02:53:39.000 282 21234.53 224.30 42945.67 47909.46 2017-10-09 02:53:40.000 282 21234.51 224.33 42945.66 47909.44 2017-10-09 02:53:41.000 282 21234.48 224.33 42945.64 47909.40 2017-10-09 02:53:42.000 282 21234.45 224.34 42945.58 47909.37 2017-10-09 02:53:43.000 282 21234.46 224.34 42945.59 47909.35 2017-10-09 02:53:44.000 282 21234.45 224.34 42945.56 47909.34 2017-10-09 02:53:45.000 282 21234.48 224.32 42945.55 47909.32 2017-10-09 02:53:46.000 282 21234.49 224.31 42945.58 47909.34 2017-10-09 02:53:47.000 282 21234.48 224.31 42945.53 47909.28 2017-10-09 02:53:48.000 282 21234.46 224.31 42945.54 47909.32 2017-10-09 02:53:49.000 282 21234.45 224.32 42945.53 47909.29 2017-10-09 02:53:50.000 282 21234.44 224.30 42945.50 47909.25 2017-10-09 02:53:51.000 282 21234.44 224.29 42945.52 47909.28 2017-10-09 02:53:52.000 282 21234.47 224.29 42945.52 47909.25 2017-10-09 02:53:53.000 282 21234.46 224.27 42945.51 47909.27 2017-10-09 02:53:54.000 282 21234.47 224.27 42945.51 47909.27 2017-10-09 02:53:55.000 282 21234.44 224.28 42945.53 47909.27 2017-10-09 02:53:56.000 282 21234.44 224.26 42945.55 47909.25 2017-10-09 02:53:57.000 282 21234.44 224.23 42945.55 47909.28 2017-10-09 02:53:58.000 282 21234.45 224.22 42945.53 47909.28 2017-10-09 02:53:59.000 282 21234.49 224.21 42945.54 47909.31 2017-10-09 02:54:00.000 282 21234.51 224.20 42945.58 47909.34 2017-10-09 02:54:01.000 282 21234.51 224.22 42945.58 47909.35 2017-10-09 02:54:02.000 282 21234.53 224.21 42945.61 47909.38 2017-10-09 02:54:03.000 282 21234.53 224.23 42945.62 47909.38 2017-10-09 02:54:04.000 282 21234.55 224.21 42945.63 47909.41 2017-10-09 02:54:05.000 282 21234.57 224.19 42945.65 47909.43 2017-10-09 02:54:06.000 282 21234.51 224.23 42945.65 47909.40 2017-10-09 02:54:07.000 282 21234.54 224.26 42945.61 47909.42 2017-10-09 02:54:08.000 282 21234.56 224.26 42945.56 47909.37 2017-10-09 02:54:09.000 282 21234.52 224.28 42945.54 47909.38 2017-10-09 02:54:10.000 282 21234.53 224.27 42945.56 47909.34 2017-10-09 02:54:11.000 282 21234.55 224.29 42945.55 47909.32 2017-10-09 02:54:12.000 282 21234.51 224.29 42945.54 47909.31 2017-10-09 02:54:13.000 282 21234.53 224.27 42945.51 47909.31 2017-10-09 02:54:14.000 282 21234.53 224.26 42945.51 47909.30 2017-10-09 02:54:15.000 282 21234.55 224.23 42945.51 47909.30 2017-10-09 02:54:16.000 282 21234.50 224.21 42945.53 47909.32 2017-10-09 02:54:17.000 282 21234.52 224.19 42945.52 47909.29 2017-10-09 02:54:18.000 282 21234.52 224.16 42945.55 47909.30 2017-10-09 02:54:19.000 282 21234.55 224.13 42945.58 47909.31 2017-10-09 02:54:20.000 282 21234.54 224.09 42945.59 47909.32 2017-10-09 02:54:21.000 282 21234.54 224.05 42945.61 47909.31 2017-10-09 02:54:22.000 282 21234.53 224.06 42945.64 47909.34 2017-10-09 02:54:23.000 282 21234.54 224.03 42945.57 47909.36 2017-10-09 02:54:24.000 282 21234.53 224.02 42945.59 47909.32 2017-10-09 02:54:25.000 282 21234.51 224.00 42945.61 47909.36 2017-10-09 02:54:26.000 282 21234.49 224.02 42945.58 47909.35 2017-10-09 02:54:27.000 282 21234.50 224.02 42945.59 47909.35 2017-10-09 02:54:28.000 282 21234.49 224.05 42945.61 47909.35 2017-10-09 02:54:29.000 282 21234.48 224.07 42945.61 47909.31 2017-10-09 02:54:30.000 282 21234.46 224.06 42945.59 47909.32 2017-10-09 02:54:31.000 282 21234.44 224.09 42945.55 47909.32 2017-10-09 02:54:32.000 282 21234.41 224.11 42945.51 47909.31 2017-10-09 02:54:33.000 282 21234.41 224.12 42945.53 47909.27 2017-10-09 02:54:34.000 282 21234.40 224.09 42945.56 47909.25 2017-10-09 02:54:35.000 282 21234.42 224.07 42945.54 47909.29 2017-10-09 02:54:36.000 282 21234.41 224.07 42945.54 47909.28 2017-10-09 02:54:37.000 282 21234.45 224.05 42945.57 47909.28 2017-10-09 02:54:38.000 282 21234.43 224.07 42945.58 47909.29 2017-10-09 02:54:39.000 282 21234.47 224.08 42945.57 47909.30 2017-10-09 02:54:40.000 282 21234.47 224.09 42945.53 47909.31 2017-10-09 02:54:41.000 282 21234.47 224.10 42945.54 47909.33 2017-10-09 02:54:42.000 282 21234.47 224.10 42945.59 47909.33 2017-10-09 02:54:43.000 282 21234.51 224.12 42945.59 47909.35 2017-10-09 02:54:44.000 282 21234.52 224.12 42945.57 47909.36 2017-10-09 02:54:45.000 282 21234.56 224.10 42945.55 47909.35 2017-10-09 02:54:46.000 282 21234.58 224.10 42945.57 47909.38 2017-10-09 02:54:47.000 282 21234.60 224.12 42945.54 47909.36 2017-10-09 02:54:48.000 282 21234.61 224.14 42945.57 47909.37 2017-10-09 02:54:49.000 282 21234.63 224.14 42945.58 47909.35 2017-10-09 02:54:50.000 282 21234.62 224.13 42945.57 47909.40 2017-10-09 02:54:51.000 282 21234.61 224.09 42945.55 47909.37 2017-10-09 02:54:52.000 282 21234.59 224.07 42945.54 47909.37 2017-10-09 02:54:53.000 282 21234.60 224.07 42945.57 47909.39 2017-10-09 02:54:54.000 282 21234.61 224.08 42945.56 47909.37 2017-10-09 02:54:55.000 282 21234.58 224.09 42945.54 47909.36 2017-10-09 02:54:56.000 282 21234.59 224.09 42945.56 47909.39 2017-10-09 02:54:57.000 282 21234.60 224.10 42945.59 47909.37 2017-10-09 02:54:58.000 282 21234.56 224.09 42945.55 47909.41 2017-10-09 02:54:59.000 282 21234.56 224.08 42945.57 47909.36 2017-10-09 02:55:00.000 282 21234.57 224.06 42945.59 47909.37 2017-10-09 02:55:01.000 282 21234.56 224.02 42945.58 47909.35 2017-10-09 02:55:02.000 282 21234.57 224.02 42945.59 47909.37 2017-10-09 02:55:03.000 282 21234.55 224.03 42945.59 47909.38 2017-10-09 02:55:04.000 282 21234.54 224.05 42945.56 47909.36 2017-10-09 02:55:05.000 282 21234.54 224.05 42945.57 47909.35 2017-10-09 02:55:06.000 282 21234.56 224.06 42945.55 47909.32 2017-10-09 02:55:07.000 282 21234.48 224.11 42945.51 47909.34 2017-10-09 02:55:08.000 282 21234.40 224.18 42945.45 47909.26 2017-10-09 02:55:09.000 282 21234.36 224.23 42945.39 47909.22 2017-10-09 02:55:10.000 282 21234.31 224.24 42945.36 47909.14 2017-10-09 02:55:11.000 282 21234.31 224.24 42945.35 47909.08 2017-10-09 02:55:12.000 282 21234.29 224.22 42945.32 47909.03 2017-10-09 02:55:13.000 282 21234.29 224.18 42945.31 47909.02 2017-10-09 02:55:14.000 282 21234.29 224.19 42945.30 47909.01 2017-10-09 02:55:15.000 282 21234.26 224.19 42945.29 47909.02 2017-10-09 02:55:16.000 282 21234.25 224.15 42945.28 47908.95 2017-10-09 02:55:17.000 282 21234.27 224.14 42945.29 47909.00 2017-10-09 02:55:18.000 282 21234.25 224.11 42945.30 47908.97 2017-10-09 02:55:19.000 282 21234.25 224.11 42945.29 47909.02 2017-10-09 02:55:20.000 282 21234.25 224.10 42945.30 47909.01 2017-10-09 02:55:21.000 282 21234.28 224.08 42945.32 47909.02 2017-10-09 02:55:22.000 282 21234.32 224.09 42945.32 47909.02 2017-10-09 02:55:23.000 282 21234.31 224.07 42945.37 47909.08 2017-10-09 02:55:24.000 282 21234.35 224.07 42945.43 47909.09 2017-10-09 02:55:25.000 282 21234.40 224.05 42945.45 47909.12 2017-10-09 02:55:26.000 282 21234.38 224.04 42945.45 47909.16 2017-10-09 02:55:27.000 282 21234.36 224.07 42945.47 47909.23 2017-10-09 02:55:28.000 282 21234.38 224.06 42945.50 47909.17 2017-10-09 02:55:29.000 282 21234.40 224.07 42945.52 47909.22 2017-10-09 02:55:30.000 282 21234.43 224.06 42945.49 47909.23 2017-10-09 02:55:31.000 282 21234.45 224.05 42945.51 47909.27 2017-10-09 02:55:32.000 282 21234.46 224.03 42945.54 47909.27 2017-10-09 02:55:33.000 282 21234.45 224.02 42945.59 47909.32 2017-10-09 02:55:34.000 282 21234.49 224.02 42945.63 47909.34 2017-10-09 02:55:35.000 282 21234.52 224.00 42945.64 47909.38 2017-10-09 02:55:36.000 282 21234.56 224.01 42945.63 47909.39 2017-10-09 02:55:37.000 282 21234.55 224.01 42945.67 47909.42 2017-10-09 02:55:38.000 282 21234.56 224.01 42945.66 47909.44 2017-10-09 02:55:39.000 282 21234.54 224.00 42945.69 47909.45 2017-10-09 02:55:40.000 282 21234.54 224.00 42945.72 47909.47 2017-10-09 02:55:41.000 282 21234.57 223.99 42945.73 47909.47 2017-10-09 02:55:42.000 282 21234.57 223.97 42945.74 47909.52 2017-10-09 02:55:43.000 282 21234.58 223.98 42945.77 47909.49 2017-10-09 02:55:44.000 282 21234.56 223.99 42945.75 47909.51 2017-10-09 02:55:45.000 282 21234.59 223.98 42945.74 47909.54 2017-10-09 02:55:46.000 282 21234.58 223.98 42945.75 47909.57 2017-10-09 02:55:47.000 282 21234.59 223.95 42945.76 47909.58 2017-10-09 02:55:48.000 282 21234.58 223.94 42945.77 47909.56 2017-10-09 02:55:49.000 282 21234.57 223.93 42945.81 47909.57 2017-10-09 02:55:50.000 282 21234.56 223.96 42945.81 47909.58 2017-10-09 02:55:51.000 282 21234.57 223.95 42945.80 47909.58 2017-10-09 02:55:52.000 282 21234.59 223.95 42945.80 47909.57 2017-10-09 02:55:53.000 282 21234.55 223.98 42945.81 47909.58 2017-10-09 02:55:54.000 282 21234.55 223.96 42945.80 47909.58 2017-10-09 02:55:55.000 282 21234.55 223.95 42945.82 47909.56 2017-10-09 02:55:56.000 282 21234.54 223.94 42945.82 47909.57 2017-10-09 02:55:57.000 282 21234.56 223.93 42945.81 47909.58 2017-10-09 02:55:58.000 282 21234.55 223.93 42945.81 47909.58 2017-10-09 02:55:59.000 282 21234.52 223.95 42945.81 47909.59 2017-10-09 02:56:00.000 282 21234.52 223.94 42945.81 47909.59 2017-10-09 02:56:01.000 282 21234.54 223.93 42945.81 47909.56 2017-10-09 02:56:02.000 282 21234.50 223.96 42945.80 47909.56 2017-10-09 02:56:03.000 282 21234.52 223.98 42945.81 47909.58 2017-10-09 02:56:04.000 282 21234.53 223.97 42945.79 47909.55 2017-10-09 02:56:05.000 282 21234.51 223.96 42945.81 47909.59 2017-10-09 02:56:06.000 282 21234.49 223.95 42945.81 47909.55 2017-10-09 02:56:07.000 282 21234.49 223.95 42945.82 47909.54 2017-10-09 02:56:08.000 282 21234.49 223.97 42945.81 47909.54 2017-10-09 02:56:09.000 282 21234.52 223.95 42945.80 47909.55 2017-10-09 02:56:10.000 282 21234.50 223.95 42945.83 47909.57 2017-10-09 02:56:11.000 282 21234.52 223.93 42945.85 47909.56 2017-10-09 02:56:12.000 282 21234.51 223.93 42945.82 47909.57 2017-10-09 02:56:13.000 282 21234.52 223.95 42945.81 47909.54 2017-10-09 02:56:14.000 282 21234.55 223.91 42945.80 47909.57 2017-10-09 02:56:15.000 282 21234.51 223.91 42945.81 47909.54 2017-10-09 02:56:16.000 282 21234.52 223.89 42945.80 47909.51 2017-10-09 02:56:17.000 282 21234.51 223.87 42945.83 47909.59 2017-10-09 02:56:18.000 282 21234.48 223.87 42945.87 47909.55 2017-10-09 02:56:19.000 282 21234.48 223.88 42945.85 47909.57 2017-10-09 02:56:20.000 282 21234.46 223.85 42945.85 47909.56 2017-10-09 02:56:21.000 282 21234.47 223.86 42945.84 47909.59 2017-10-09 02:56:22.000 282 21234.47 223.87 42945.86 47909.58 2017-10-09 02:56:23.000 282 21234.49 223.90 42945.84 47909.60 2017-10-09 02:56:24.000 282 21234.46 223.90 42945.85 47909.58 2017-10-09 02:56:25.000 282 21234.43 223.92 42945.88 47909.59 2017-10-09 02:56:26.000 282 21234.46 223.93 42945.87 47909.55 2017-10-09 02:56:27.000 282 21234.45 223.91 42945.86 47909.58 2017-10-09 02:56:28.000 282 21234.44 223.91 42945.83 47909.58 2017-10-09 02:56:29.000 282 21234.47 223.91 42945.83 47909.54 2017-10-09 02:56:30.000 282 21234.45 223.91 42945.83 47909.54 2017-10-09 02:56:31.000 282 21234.46 223.89 42945.84 47909.55 2017-10-09 02:56:32.000 282 21234.47 223.92 42945.81 47909.54 2017-10-09 02:56:33.000 282 21234.41 223.96 42945.81 47909.54 2017-10-09 02:56:34.000 282 21234.38 224.00 42945.76 47909.49 2017-10-09 02:56:35.000 282 21234.36 224.02 42945.69 47909.43 2017-10-09 02:56:36.000 282 21234.33 224.03 42945.68 47909.39 2017-10-09 02:56:37.000 282 21234.33 224.00 42945.66 47909.36 2017-10-09 02:56:38.000 282 21234.31 223.99 42945.65 47909.32 2017-10-09 02:56:39.000 282 21234.33 223.97 42945.65 47909.31 2017-10-09 02:56:40.000 282 21234.31 223.97 42945.62 47909.30 2017-10-09 02:56:41.000 282 21234.28 223.93 42945.63 47909.31 2017-10-09 02:56:42.000 282 21234.30 223.90 42945.61 47909.28 2017-10-09 02:56:43.000 282 21234.32 223.89 42945.60 47909.27 2017-10-09 02:56:44.000 282 21234.27 223.90 42945.63 47909.29 2017-10-09 02:56:45.000 282 21234.24 223.94 42945.61 47909.30 2017-10-09 02:56:46.000 282 21234.25 223.98 42945.59 47909.27 2017-10-09 02:56:47.000 282 21234.22 224.00 42945.55 47909.21 2017-10-09 02:56:48.000 282 21234.20 224.00 42945.52 47909.18 2017-10-09 02:56:49.000 282 21234.17 223.99 42945.53 47909.18 2017-10-09 02:56:50.000 282 21234.20 223.97 42945.54 47909.14 2017-10-09 02:56:51.000 282 21234.18 223.98 42945.50 47909.15 2017-10-09 02:56:52.000 282 21234.20 223.97 42945.47 47909.13 2017-10-09 02:56:53.000 282 21234.18 223.98 42945.49 47909.13 2017-10-09 02:56:54.000 282 21234.16 223.97 42945.51 47909.13 2017-10-09 02:56:55.000 282 21234.18 223.96 42945.53 47909.12 2017-10-09 02:56:56.000 282 21234.15 224.00 42945.54 47909.14 2017-10-09 02:56:57.000 282 21234.17 224.02 42945.54 47909.13 2017-10-09 02:56:58.000 282 21234.19 224.01 42945.50 47909.11 2017-10-09 02:56:59.000 282 21234.18 224.02 42945.49 47909.15 2017-10-09 02:57:00.000 282 21234.19 224.03 42945.51 47909.13 2017-10-09 02:57:01.000 282 21234.22 224.02 42945.51 47909.13 2017-10-09 02:57:02.000 282 21234.22 224.03 42945.49 47909.10 2017-10-09 02:57:03.000 282 21234.24 224.00 42945.51 47909.13 2017-10-09 02:57:04.000 282 21234.28 223.96 42945.53 47909.14 2017-10-09 02:57:05.000 282 21234.32 223.94 42945.58 47909.21 2017-10-09 02:57:06.000 282 21234.33 223.91 42945.61 47909.25 2017-10-09 02:57:07.000 282 21234.36 223.91 42945.69 47909.32 2017-10-09 02:57:08.000 282 21234.39 223.91 42945.71 47909.36 2017-10-09 02:57:09.000 282 21234.42 223.92 42945.71 47909.38 2017-10-09 02:57:10.000 282 21234.39 223.94 42945.72 47909.38 2017-10-09 02:57:11.000 282 21234.39 223.96 42945.73 47909.40 2017-10-09 02:57:12.000 282 21234.42 223.95 42945.74 47909.40 2017-10-09 02:57:13.000 282 21234.45 223.96 42945.77 47909.43 2017-10-09 02:57:14.000 282 21234.46 223.93 42945.75 47909.38 2017-10-09 02:57:15.000 282 21234.48 223.91 42945.74 47909.43 2017-10-09 02:57:16.000 282 21234.49 223.91 42945.73 47909.44 2017-10-09 02:57:17.000 282 21234.43 223.96 42945.73 47909.43 2017-10-09 02:57:18.000 282 21234.38 224.02 42945.73 47909.43 2017-10-09 02:57:19.000 282 21234.33 224.07 42945.69 47909.36 2017-10-09 02:57:20.000 282 21234.35 224.10 42945.67 47909.37 2017-10-09 02:57:21.000 282 21234.34 224.10 42945.64 47909.32 2017-10-09 02:57:22.000 282 21234.32 224.07 42945.61 47909.28 2017-10-09 02:57:23.000 282 21234.33 224.04 42945.63 47909.29 2017-10-09 02:57:24.000 282 21234.33 224.04 42945.63 47909.29 2017-10-09 02:57:25.000 282 21234.30 224.04 42945.63 47909.28 2017-10-09 02:57:26.000 282 21234.31 224.04 42945.58 47909.29 2017-10-09 02:57:27.000 282 21234.30 224.03 42945.63 47909.29 2017-10-09 02:57:28.000 282 21234.35 223.99 42945.64 47909.28 2017-10-09 02:57:29.000 282 21234.37 223.96 42945.67 47909.32 2017-10-09 02:57:30.000 282 21234.39 223.92 42945.69 47909.33 2017-10-09 02:57:31.000 282 21234.40 223.92 42945.68 47909.38 2017-10-09 02:57:32.000 282 21234.35 223.95 42945.71 47909.37 2017-10-09 02:57:33.000 282 21234.36 223.97 42945.69 47909.39 2017-10-09 02:57:34.000 282 21234.39 223.96 42945.69 47909.38 2017-10-09 02:57:35.000 282 21234.39 223.97 42945.67 47909.42 2017-10-09 02:57:36.000 282 21234.40 223.94 42945.70 47909.39 2017-10-09 02:57:37.000 282 21234.39 223.91 42945.71 47909.40 2017-10-09 02:57:38.000 282 21234.38 223.91 42945.75 47909.39 2017-10-09 02:57:39.000 282 21234.38 223.90 42945.73 47909.39 2017-10-09 02:57:40.000 282 21234.39 223.90 42945.72 47909.43 2017-10-09 02:57:41.000 282 21234.41 223.89 42945.74 47909.40 2017-10-09 02:57:42.000 282 21234.40 223.84 42945.80 47909.45 2017-10-09 02:57:43.000 282 21234.42 223.81 42945.80 47909.46 2017-10-09 02:57:44.000 282 21234.46 223.78 42945.84 47909.48 2017-10-09 02:57:45.000 282 21234.47 223.77 42945.87 47909.54 2017-10-09 02:57:46.000 282 21234.47 223.76 42945.88 47909.55 2017-10-09 02:57:47.000 282 21234.46 223.77 42945.88 47909.57 2017-10-09 02:57:48.000 282 21234.48 223.79 42945.92 47909.59 2017-10-09 02:57:49.000 282 21234.47 223.83 42945.93 47909.60 2017-10-09 02:57:50.000 282 21234.49 223.89 42945.89 47909.60 2017-10-09 02:57:51.000 282 21234.47 223.91 42945.86 47909.61 2017-10-09 02:57:52.000 282 21234.47 223.92 42945.87 47909.54 2017-10-09 02:57:53.000 282 21234.48 223.91 42945.83 47909.53 2017-10-09 02:57:54.000 282 21234.50 223.89 42945.82 47909.55 2017-10-09 02:57:55.000 282 21234.48 223.91 42945.87 47909.52 2017-10-09 02:57:56.000 282 21234.48 223.91 42945.86 47909.51 2017-10-09 02:57:57.000 282 21234.50 223.91 42945.86 47909.53 2017-10-09 02:57:58.000 282 21234.49 223.91 42945.85 47909.56 2017-10-09 02:57:59.000 282 21234.47 223.91 42945.85 47909.54 2017-10-09 02:58:00.000 282 21234.47 223.94 42945.84 47909.54 2017-10-09 02:58:01.000 282 21234.47 223.96 42945.86 47909.56 2017-10-09 02:58:02.000 282 21234.45 223.98 42945.85 47909.53 2017-10-09 02:58:03.000 282 21234.47 223.98 42945.80 47909.54 2017-10-09 02:58:04.000 282 21234.47 224.02 42945.80 47909.52 2017-10-09 02:58:05.000 282 21234.49 224.05 42945.82 47909.52 2017-10-09 02:58:06.000 282 21234.45 224.08 42945.78 47909.48 2017-10-09 02:58:07.000 282 21234.42 224.09 42945.78 47909.46 2017-10-09 02:58:08.000 282 21234.37 224.10 42945.76 47909.44 2017-10-09 02:58:09.000 282 21234.39 224.12 42945.72 47909.45 2017-10-09 02:58:10.000 282 21234.40 224.14 42945.71 47909.42 2017-10-09 02:58:11.000 282 21234.36 224.18 42945.69 47909.39 2017-10-09 02:58:12.000 282 21234.33 224.20 42945.69 47909.37 2017-10-09 02:58:13.000 282 21234.31 224.21 42945.70 47909.36 2017-10-09 02:58:14.000 282 21234.32 224.21 42945.66 47909.32 2017-10-09 02:58:15.000 282 21234.31 224.21 42945.63 47909.29 2017-10-09 02:58:16.000 282 21234.32 224.17 42945.64 47909.23 2017-10-09 02:58:17.000 282 21234.32 224.15 42945.63 47909.27 2017-10-09 02:58:18.000 282 21234.33 224.09 42945.65 47909.30 2017-10-09 02:58:19.000 282 21234.34 224.00 42945.70 47909.30 2017-10-09 02:58:20.000 282 21234.36 223.97 42945.73 47909.34 2017-10-09 02:58:21.000 282 21234.41 223.94 42945.77 47909.37 2017-10-09 02:58:22.000 282 21234.45 223.91 42945.77 47909.40 2017-10-09 02:58:23.000 282 21234.41 223.90 42945.80 47909.44 2017-10-09 02:58:24.000 282 21234.42 223.91 42945.78 47909.44 2017-10-09 02:58:25.000 282 21234.40 223.92 42945.76 47909.47 2017-10-09 02:58:26.000 282 21234.41 223.95 42945.79 47909.45 2017-10-09 02:58:27.000 282 21234.41 223.95 42945.80 47909.46 2017-10-09 02:58:28.000 282 21234.38 224.00 42945.79 47909.46 2017-10-09 02:58:29.000 282 21234.37 224.03 42945.76 47909.41 2017-10-09 02:58:30.000 282 21234.34 224.05 42945.72 47909.42 2017-10-09 02:58:31.000 282 21234.30 224.11 42945.72 47909.36 2017-10-09 02:58:32.000 282 21234.30 224.10 42945.68 47909.34 2017-10-09 02:58:33.000 282 21234.31 224.14 42945.64 47909.36 2017-10-09 02:58:34.000 282 21234.34 224.15 42945.66 47909.33 2017-10-09 02:58:35.000 282 21234.33 224.17 42945.61 47909.28 2017-10-09 02:58:36.000 282 21234.32 224.15 42945.62 47909.27 2017-10-09 02:58:37.000 282 21234.35 224.09 42945.61 47909.28 2017-10-09 02:58:38.000 282 21234.35 224.11 42945.62 47909.32 2017-10-09 02:58:39.000 282 21234.37 224.09 42945.66 47909.31 2017-10-09 02:58:40.000 282 21234.41 224.06 42945.68 47909.33 2017-10-09 02:58:41.000 282 21234.43 224.06 42945.67 47909.35 2017-10-09 02:58:42.000 282 21234.46 224.05 42945.67 47909.36 2017-10-09 02:58:43.000 282 21234.45 224.06 42945.66 47909.35 2017-10-09 02:58:44.000 282 21234.45 224.04 42945.65 47909.39 2017-10-09 02:58:45.000 282 21234.47 224.04 42945.66 47909.39 2017-10-09 02:58:46.000 282 21234.48 224.02 42945.66 47909.37 2017-10-09 02:58:47.000 282 21234.47 224.02 42945.66 47909.37 2017-10-09 02:58:48.000 282 21234.46 224.02 42945.64 47909.37 2017-10-09 02:58:49.000 282 21234.49 224.03 42945.65 47909.37 2017-10-09 02:58:50.000 282 21234.51 224.02 42945.62 47909.34 2017-10-09 02:58:51.000 282 21234.50 224.01 42945.60 47909.38 2017-10-09 02:58:52.000 282 21234.51 223.98 42945.65 47909.35 2017-10-09 02:58:53.000 282 21234.50 223.94 42945.65 47909.34 2017-10-09 02:58:54.000 282 21234.49 223.94 42945.66 47909.39 2017-10-09 02:58:55.000 282 21234.49 223.91 42945.67 47909.41 2017-10-09 02:58:56.000 282 21234.50 223.90 42945.66 47909.40 2017-10-09 02:58:57.000 282 21234.48 223.94 42945.65 47909.40 2017-10-09 02:58:58.000 282 21234.46 223.95 42945.66 47909.38 2017-10-09 02:58:59.000 282 21234.45 223.94 42945.65 47909.39 2017-10-09 02:59:00.000 282 21234.48 223.93 42945.62 47909.36 2017-10-09 02:59:01.000 282 21234.46 223.93 42945.66 47909.38 2017-10-09 02:59:02.000 282 21234.47 223.94 42945.65 47909.35 2017-10-09 02:59:03.000 282 21234.46 223.92 42945.66 47909.35 2017-10-09 02:59:04.000 282 21234.46 223.91 42945.65 47909.38 2017-10-09 02:59:05.000 282 21234.45 223.90 42945.67 47909.36 2017-10-09 02:59:06.000 282 21234.49 223.88 42945.64 47909.37 2017-10-09 02:59:07.000 282 21234.47 223.86 42945.63 47909.39 2017-10-09 02:59:08.000 282 21234.46 223.88 42945.62 47909.37 2017-10-09 02:59:09.000 282 21234.46 223.88 42945.61 47909.35 2017-10-09 02:59:10.000 282 21234.45 223.87 42945.61 47909.35 2017-10-09 02:59:11.000 282 21234.45 223.87 42945.62 47909.36 2017-10-09 02:59:12.000 282 21234.45 223.84 42945.63 47909.35 2017-10-09 02:59:13.000 282 21234.45 223.79 42945.63 47909.35 2017-10-09 02:59:14.000 282 21234.47 223.79 42945.63 47909.32 2017-10-09 02:59:15.000 282 21234.50 223.77 42945.62 47909.37 2017-10-09 02:59:16.000 282 21234.52 223.77 42945.61 47909.40 2017-10-09 02:59:17.000 282 21234.53 223.75 42945.65 47909.38 2017-10-09 02:59:18.000 282 21234.56 223.75 42945.68 47909.43 2017-10-09 02:59:19.000 282 21234.59 223.73 42945.69 47909.45 2017-10-09 02:59:20.000 282 21234.64 223.74 42945.68 47909.45 2017-10-09 02:59:21.000 282 21234.65 223.75 42945.66 47909.45 2017-10-09 02:59:22.000 282 21234.67 223.76 42945.63 47909.47 2017-10-09 02:59:23.000 282 21234.65 223.80 42945.61 47909.48 2017-10-09 02:59:24.000 282 21234.62 223.81 42945.62 47909.43 2017-10-09 02:59:25.000 282 21234.59 223.84 42945.60 47909.41 2017-10-09 02:59:26.000 282 21234.54 223.88 42945.53 47909.36 2017-10-09 02:59:27.000 282 21234.55 223.87 42945.48 47909.32 2017-10-09 02:59:28.000 282 21234.58 223.80 42945.46 47909.32 2017-10-09 02:59:29.000 282 21234.56 223.77 42945.50 47909.28 2017-10-09 02:59:30.000 282 21234.58 223.75 42945.50 47909.26 2017-10-09 02:59:31.000 282 21234.62 223.71 42945.51 47909.31 2017-10-09 02:59:32.000 282 21234.66 223.62 42945.54 47909.31 2017-10-09 02:59:33.000 282 21234.68 223.56 42945.60 47909.39 2017-10-09 02:59:34.000 282 21234.72 223.54 42945.67 47909.44 2017-10-09 02:59:35.000 282 21234.74 223.51 42945.70 47909.52 2017-10-09 02:59:36.000 282 21234.80 223.50 42945.75 47909.54 2017-10-09 02:59:37.000 282 21234.83 223.47 42945.79 47909.60 2017-10-09 02:59:38.000 282 21234.85 223.46 42945.85 47909.66 2017-10-09 02:59:39.000 282 21234.83 223.45 42945.82 47909.67 2017-10-09 02:59:40.000 282 21234.83 223.44 42945.84 47909.69 2017-10-09 02:59:41.000 282 21234.81 223.46 42945.86 47909.70 2017-10-09 02:59:42.000 282 21234.83 223.42 42945.86 47909.71 2017-10-09 02:59:43.000 282 21234.83 223.42 42945.86 47909.74 2017-10-09 02:59:44.000 282 21234.84 223.41 42945.89 47909.76 2017-10-09 02:59:45.000 282 21234.84 223.41 42945.91 47909.76 2017-10-09 02:59:46.000 282 21234.85 223.41 42945.93 47909.77 2017-10-09 02:59:47.000 282 21234.86 223.40 42945.93 47909.76 2017-10-09 02:59:48.000 282 21234.88 223.36 42945.91 47909.78 2017-10-09 02:59:49.000 282 21234.86 223.37 42945.90 47909.77 2017-10-09 02:59:50.000 282 21234.85 223.37 42945.92 47909.78 2017-10-09 02:59:51.000 282 21234.83 223.33 42945.90 47909.80 2017-10-09 02:59:52.000 282 21234.83 223.34 42945.92 47909.79 2017-10-09 02:59:53.000 282 21234.80 223.34 42945.90 47909.78 2017-10-09 02:59:54.000 282 21234.80 223.34 42945.91 47909.74 2017-10-09 02:59:55.000 282 21234.77 223.33 42945.92 47909.75 2017-10-09 02:59:56.000 282 21234.75 223.33 42945.94 47909.74 2017-10-09 02:59:57.000 282 21234.74 223.31 42945.93 47909.76 2017-10-09 02:59:58.000 282 21234.78 223.27 42945.95 47909.75 2017-10-09 02:59:59.000 282 21234.76 223.30 42945.92 47909.76 2017-10-09 03:00:00.000 282 21234.78 223.32 42945.93 47909.78 2017-10-09 03:00:01.000 282 21234.79 223.29 42945.96 47909.78 2017-10-09 03:00:02.000 282 21234.80 223.28 42945.93 47909.80 2017-10-09 03:00:03.000 282 21234.79 223.28 42945.97 47909.79 2017-10-09 03:00:04.000 282 21234.76 223.32 42945.94 47909.78 2017-10-09 03:00:05.000 282 21234.73 223.38 42945.93 47909.78 2017-10-09 03:00:06.000 282 21234.70 223.43 42945.87 47909.71 2017-10-09 03:00:07.000 282 21234.71 223.46 42945.80 47909.70 2017-10-09 03:00:08.000 282 21234.72 223.49 42945.78 47909.63 2017-10-09 03:00:09.000 282 21234.70 223.53 42945.77 47909.61 2017-10-09 03:00:10.000 282 21234.69 223.57 42945.75 47909.57 2017-10-09 03:00:11.000 282 21234.68 223.59 42945.72 47909.59 2017-10-09 03:00:12.000 282 21234.66 223.60 42945.69 47909.53 2017-10-09 03:00:13.000 282 21234.65 223.61 42945.66 47909.52 2017-10-09 03:00:14.000 282 21234.64 223.65 42945.62 47909.50 2017-10-09 03:00:15.000 282 21234.61 223.65 42945.61 47909.44 2017-10-09 03:00:16.000 282 21234.58 223.67 42945.59 47909.42 2017-10-09 03:00:17.000 282 21234.54 223.70 42945.55 47909.41 2017-10-09 03:00:18.000 282 21234.51 223.74 42945.49 47909.35 2017-10-09 03:00:19.000 282 21234.49 223.76 42945.48 47909.33 2017-10-09 03:00:20.000 282 21234.47 223.76 42945.43 47909.23 2017-10-09 03:00:21.000 282 21234.43 223.76 42945.39 47909.23 2017-10-09 03:00:22.000 282 21234.42 223.76 42945.38 47909.17 2017-10-09 03:00:23.000 282 21234.34 223.79 42945.34 47909.15 2017-10-09 03:00:24.000 282 21234.30 223.81 42945.32 47909.09 2017-10-09 03:00:25.000 282 21234.27 223.84 42945.29 47909.04 2017-10-09 03:00:26.000 282 21234.24 223.84 42945.23 47908.97 2017-10-09 03:00:27.000 282 21234.26 223.84 42945.22 47908.95 2017-10-09 03:00:28.000 282 21234.27 223.81 42945.20 47908.93 2017-10-09 03:00:29.000 282 21234.25 223.81 42945.21 47908.90 2017-10-09 03:00:30.000 282 21234.26 223.78 42945.26 47908.91 2017-10-09 03:00:31.000 282 21234.25 223.75 42945.24 47908.91 2017-10-09 03:00:32.000 282 21234.23 223.76 42945.26 47908.94 2017-10-09 03:00:33.000 282 21234.24 223.74 42945.26 47908.95 2017-10-09 03:00:34.000 282 21234.26 223.73 42945.26 47908.91 2017-10-09 03:00:35.000 282 21234.25 223.72 42945.30 47908.95 2017-10-09 03:00:36.000 282 21234.23 223.72 42945.29 47908.97 2017-10-09 03:00:37.000 282 21234.25 223.74 42945.28 47908.95 2017-10-09 03:00:38.000 282 21234.25 223.74 42945.29 47908.96 2017-10-09 03:00:39.000 282 21234.28 223.75 42945.32 47908.97 2017-10-09 03:00:40.000 282 21234.26 223.75 42945.36 47908.97 2017-10-09 03:00:41.000 282 21234.29 223.73 42945.34 47908.96 2017-10-09 03:00:42.000 282 21234.29 223.69 42945.34 47909.04 2017-10-09 03:00:43.000 282 21234.32 223.67 42945.37 47909.03 2017-10-09 03:00:44.000 282 21234.40 223.59 42945.41 47909.12 2017-10-09 03:00:45.000 282 21234.47 223.53 42945.48 47909.15 2017-10-09 03:00:46.000 282 21234.53 223.49 42945.52 47909.24 2017-10-09 03:00:47.000 282 21234.57 223.45 42945.57 47909.31 2017-10-09 03:00:48.000 282 21234.59 223.44 42945.58 47909.39 2017-10-09 03:00:49.000 282 21234.64 223.45 42945.58 47909.45 2017-10-09 03:00:50.000 282 21234.65 223.45 42945.62 47909.43 2017-10-09 03:00:51.000 282 21234.67 223.47 42945.64 47909.46 2017-10-09 03:00:52.000 282 21234.68 223.45 42945.66 47909.46 2017-10-09 03:00:53.000 282 21234.67 223.49 42945.67 47909.50 2017-10-09 03:00:54.000 282 21234.64 223.52 42945.67 47909.51 2017-10-09 03:00:55.000 282 21234.65 223.55 42945.67 47909.52 2017-10-09 03:00:56.000 282 21234.66 223.57 42945.63 47909.50 2017-10-09 03:00:57.000 282 21234.66 223.57 42945.68 47909.54 2017-10-09 03:00:58.000 282 21234.69 223.55 42945.67 47909.52 2017-10-09 03:00:59.000 282 21234.69 223.54 42945.67 47909.53 2017-10-09 03:01:00.000 282 21234.67 223.55 42945.71 47909.52 2017-10-09 03:01:01.000 282 21234.66 223.57 42945.71 47909.53 2017-10-09 03:01:02.000 282 21234.65 223.59 42945.69 47909.54 2017-10-09 03:01:03.000 282 21234.68 223.56 42945.68 47909.54 2017-10-09 03:01:04.000 282 21234.66 223.54 42945.70 47909.51 2017-10-09 03:01:05.000 282 21234.64 223.55 42945.71 47909.53 2017-10-09 03:01:06.000 282 21234.65 223.56 42945.69 47909.49 2017-10-09 03:01:07.000 282 21234.68 223.57 42945.70 47909.53 2017-10-09 03:01:08.000 282 21234.67 223.62 42945.69 47909.51 2017-10-09 03:01:09.000 282 21234.65 223.65 42945.66 47909.50 2017-10-09 03:01:10.000 282 21234.64 223.67 42945.64 47909.52 2017-10-09 03:01:11.000 282 21234.65 223.68 42945.64 47909.46 2017-10-09 03:01:12.000 282 21234.66 223.66 42945.61 47909.45 2017-10-09 03:01:13.000 282 21234.63 223.68 42945.60 47909.42 2017-10-09 03:01:14.000 282 21234.61 223.70 42945.62 47909.45 2017-10-09 03:01:15.000 282 21234.64 223.68 42945.62 47909.44 2017-10-09 03:01:16.000 282 21234.66 223.68 42945.63 47909.44 2017-10-09 03:01:17.000 282 21234.68 223.68 42945.62 47909.43 2017-10-09 03:01:18.000 282 21234.67 223.68 42945.63 47909.42 2017-10-09 03:01:19.000 282 21234.65 223.68 42945.60 47909.41 2017-10-09 03:01:20.000 282 21234.68 223.65 42945.61 47909.43 2017-10-09 03:01:21.000 282 21234.71 223.61 42945.65 47909.45 2017-10-09 03:01:22.000 282 21234.71 223.63 42945.64 47909.46 2017-10-09 03:01:23.000 282 21234.74 223.60 42945.64 47909.49 2017-10-09 03:01:24.000 282 21234.75 223.57 42945.68 47909.48 2017-10-09 03:01:25.000 282 21234.73 223.58 42945.70 47909.51 2017-10-09 03:01:26.000 282 21234.71 223.60 42945.72 47909.53 2017-10-09 03:01:27.000 282 21234.72 223.59 42945.70 47909.53 2017-10-09 03:01:28.000 282 21234.71 223.58 42945.73 47909.53 2017-10-09 03:01:29.000 282 21234.70 223.57 42945.73 47909.53 2017-10-09 03:01:30.000 282 21234.70 223.58 42945.73 47909.52 2017-10-09 03:01:31.000 282 21234.67 223.59 42945.73 47909.51 2017-10-09 03:01:32.000 282 21234.67 223.59 42945.72 47909.50 2017-10-09 03:01:33.000 282 21234.70 223.59 42945.69 47909.50 2017-10-09 03:01:34.000 282 21234.71 223.60 42945.71 47909.53 2017-10-09 03:01:35.000 282 21234.73 223.58 42945.69 47909.50 2017-10-09 03:01:36.000 282 21234.73 223.55 42945.70 47909.51 2017-10-09 03:01:37.000 282 21234.71 223.54 42945.75 47909.54 2017-10-09 03:01:38.000 282 21234.73 223.52 42945.74 47909.55 2017-10-09 03:01:39.000 282 21234.72 223.50 42945.76 47909.55 2017-10-09 03:01:40.000 282 21234.71 223.49 42945.75 47909.54 2017-10-09 03:01:41.000 282 21234.72 223.46 42945.80 47909.57 2017-10-09 03:01:42.000 282 21234.71 223.45 42945.77 47909.59 2017-10-09 03:01:43.000 282 21234.74 223.46 42945.78 47909.58 2017-10-09 03:01:44.000 282 21234.73 223.42 42945.78 47909.58 2017-10-09 03:01:45.000 282 21234.74 223.45 42945.82 47909.59 2017-10-09 03:01:46.000 282 21234.74 223.46 42945.79 47909.59 2017-10-09 03:01:47.000 282 21234.74 223.46 42945.78 47909.60 2017-10-09 03:01:48.000 282 21234.74 223.47 42945.77 47909.60 2017-10-09 03:01:49.000 282 21234.74 223.48 42945.74 47909.59 2017-10-09 03:01:50.000 282 21234.76 223.50 42945.75 47909.58 2017-10-09 03:01:51.000 282 21234.77 223.48 42945.77 47909.59 2017-10-09 03:01:52.000 282 21234.74 223.48 42945.78 47909.61 2017-10-09 03:01:53.000 282 21234.75 223.47 42945.78 47909.59 2017-10-09 03:01:54.000 282 21234.74 223.49 42945.79 47909.56 2017-10-09 03:01:55.000 282 21234.72 223.51 42945.77 47909.59 2017-10-09 03:01:56.000 282 21234.75 223.50 42945.78 47909.60 2017-10-09 03:01:57.000 282 21234.77 223.51 42945.76 47909.57 2017-10-09 03:01:58.000 282 21234.76 223.53 42945.74 47909.58 2017-10-09 03:01:59.000 282 21234.76 223.55 42945.76 47909.60 2017-10-09 03:02:00.000 282 21234.77 223.54 42945.74 47909.57 2017-10-09 03:02:01.000 282 21234.75 223.56 42945.74 47909.57 2017-10-09 03:02:02.000 282 21234.73 223.57 42945.70 47909.58 2017-10-09 03:02:03.000 282 21234.75 223.58 42945.72 47909.56 2017-10-09 03:02:04.000 282 21234.74 223.61 42945.71 47909.57 2017-10-09 03:02:05.000 282 21234.73 223.60 42945.69 47909.53 2017-10-09 03:02:06.000 282 21234.75 223.60 42945.70 47909.56 2017-10-09 03:02:07.000 282 21234.72 223.61 42945.69 47909.55 2017-10-09 03:02:08.000 282 21234.75 223.59 42945.73 47909.55 2017-10-09 03:02:09.000 282 21234.75 223.56 42945.75 47909.59 2017-10-09 03:02:10.000 282 21234.73 223.58 42945.72 47909.54 2017-10-09 03:02:11.000 282 21234.71 223.59 42945.71 47909.57 2017-10-09 03:02:12.000 282 21234.72 223.60 42945.73 47909.55 2017-10-09 03:02:13.000 282 21234.73 223.58 42945.71 47909.56 2017-10-09 03:02:14.000 282 21234.73 223.60 42945.69 47909.52 2017-10-09 03:02:15.000 282 21234.75 223.59 42945.71 47909.58 2017-10-09 03:02:16.000 282 21234.76 223.58 42945.70 47909.56 2017-10-09 03:02:17.000 282 21234.77 223.58 42945.70 47909.56 2017-10-09 03:02:18.000 282 21234.75 223.59 42945.71 47909.57 2017-10-09 03:02:19.000 282 21234.74 223.52 42945.70 47909.58 2017-10-09 03:02:20.000 282 21234.74 223.50 42945.72 47909.57 2017-10-09 03:02:21.000 282 21234.75 223.50 42945.73 47909.60 2017-10-09 03:02:22.000 282 21234.72 223.51 42945.74 47909.61 2017-10-09 03:02:23.000 282 21234.71 223.53 42945.73 47909.62 2017-10-09 03:02:24.000 282 21234.73 223.51 42945.74 47909.60 2017-10-09 03:02:25.000 282 21234.77 223.52 42945.72 47909.61 2017-10-09 03:02:26.000 282 21234.75 223.51 42945.72 47909.62 2017-10-09 03:02:27.000 282 21234.77 223.52 42945.70 47909.59 2017-10-09 03:02:28.000 282 21234.78 223.52 42945.70 47909.59 2017-10-09 03:02:29.000 282 21234.76 223.51 42945.69 47909.56 2017-10-09 03:02:30.000 282 21234.79 223.51 42945.68 47909.55 2017-10-09 03:02:31.000 282 21234.79 223.47 42945.66 47909.56 2017-10-09 03:02:32.000 282 21234.80 223.44 42945.67 47909.55 2017-10-09 03:02:33.000 282 21234.79 223.43 42945.66 47909.55 2017-10-09 03:02:34.000 282 21234.79 223.42 42945.64 47909.55 2017-10-09 03:02:35.000 282 21234.79 223.42 42945.62 47909.56 2017-10-09 03:02:36.000 282 21234.79 223.45 42945.64 47909.51 2017-10-09 03:02:37.000 282 21234.78 223.46 42945.62 47909.52 2017-10-09 03:02:38.000 282 21234.77 223.45 42945.61 47909.52 2017-10-09 03:02:39.000 282 21234.78 223.45 42945.62 47909.51 2017-10-09 03:02:40.000 282 21234.75 223.47 42945.61 47909.48 2017-10-09 03:02:41.000 282 21234.80 223.46 42945.56 47909.45 2017-10-09 03:02:42.000 282 21234.76 223.42 42945.54 47909.46 2017-10-09 03:02:43.000 282 21234.77 223.41 42945.54 47909.46 2017-10-09 03:02:44.000 282 21234.79 223.38 42945.57 47909.46 2017-10-09 03:02:45.000 282 21234.82 223.35 42945.66 47909.48 2017-10-09 03:02:46.000 282 21234.88 223.31 42945.71 47909.53 2017-10-09 03:02:47.000 282 21234.89 223.31 42945.72 47909.58 2017-10-09 03:02:48.000 282 21234.88 223.32 42945.75 47909.60 2017-10-09 03:02:49.000 282 21234.91 223.38 42945.70 47909.62 2017-10-09 03:02:50.000 282 21234.91 223.45 42945.66 47909.63 2017-10-09 03:02:51.000 282 21234.90 223.49 42945.66 47909.57 2017-10-09 03:02:52.000 282 21234.90 223.49 42945.63 47909.57 2017-10-09 03:02:53.000 282 21234.93 223.48 42945.58 47909.57 2017-10-09 03:02:54.000 282 21234.92 223.45 42945.57 47909.52 2017-10-09 03:02:55.000 282 21234.90 223.43 42945.59 47909.52 2017-10-09 03:02:56.000 282 21234.86 223.41 42945.60 47909.53 2017-10-09 03:02:57.000 282 21234.86 223.38 42945.64 47909.54 2017-10-09 03:02:58.000 282 21234.89 223.36 42945.68 47909.54 2017-10-09 03:02:59.000 282 21234.90 223.33 42945.68 47909.56 2017-10-09 03:03:00.000 282 21234.93 223.29 42945.73 47909.63 2017-10-09 03:03:01.000 282 21234.94 223.27 42945.79 47909.68 2017-10-09 03:03:02.000 282 21234.96 223.23 42945.83 47909.71 2017-10-09 03:03:03.000 282 21234.94 223.22 42945.84 47909.75 2017-10-09 03:03:04.000 282 21234.94 223.21 42945.88 47909.76 2017-10-09 03:03:05.000 282 21234.93 223.20 42945.86 47909.77 2017-10-09 03:03:06.000 282 21234.94 223.20 42945.87 47909.76 2017-10-09 03:03:07.000 282 21234.92 223.22 42945.89 47909.76 2017-10-09 03:03:08.000 282 21234.93 223.20 42945.88 47909.77 2017-10-09 03:03:09.000 282 21234.92 223.20 42945.87 47909.81 2017-10-09 03:03:10.000 282 21234.89 223.19 42945.87 47909.76 2017-10-09 03:03:11.000 282 21234.89 223.18 42945.90 47909.77 2017-10-09 03:03:12.000 282 21234.89 223.19 42945.87 47909.74 2017-10-09 03:03:13.000 282 21234.89 223.18 42945.84 47909.75 2017-10-09 03:03:14.000 282 21234.86 223.21 42945.83 47909.73 2017-10-09 03:03:15.000 282 21234.86 223.25 42945.83 47909.71 2017-10-09 03:03:16.000 282 21234.89 223.24 42945.80 47909.69 2017-10-09 03:03:17.000 282 21234.82 223.29 42945.74 47909.67 2017-10-09 03:03:18.000 282 21234.82 223.29 42945.76 47909.67 2017-10-09 03:03:19.000 282 21234.87 223.28 42945.74 47909.63 2017-10-09 03:03:20.000 282 21234.83 223.28 42945.73 47909.65 2017-10-09 03:03:21.000 282 21234.84 223.26 42945.68 47909.63 2017-10-09 03:03:22.000 282 21234.86 223.25 42945.70 47909.59 2017-10-09 03:03:23.000 282 21234.84 223.26 42945.70 47909.58 2017-10-09 03:03:24.000 282 21234.86 223.26 42945.69 47909.58 2017-10-09 03:03:25.000 282 21234.85 223.25 42945.67 47909.57 2017-10-09 03:03:26.000 282 21234.84 223.24 42945.69 47909.58 2017-10-09 03:03:27.000 282 21234.83 223.23 42945.70 47909.57 2017-10-09 03:03:28.000 282 21234.79 223.25 42945.69 47909.54 2017-10-09 03:03:29.000 282 21234.83 223.29 42945.65 47909.53 2017-10-09 03:03:30.000 282 21234.81 223.29 42945.61 47909.50 2017-10-09 03:03:31.000 282 21234.81 223.26 42945.61 47909.52 2017-10-09 03:03:32.000 282 21234.79 223.28 42945.61 47909.48 2017-10-09 03:03:33.000 282 21234.78 223.27 42945.62 47909.51 2017-10-09 03:03:34.000 282 21234.79 223.27 42945.61 47909.48 2017-10-09 03:03:35.000 282 21234.77 223.28 42945.59 47909.46 2017-10-09 03:03:36.000 282 21234.75 223.30 42945.58 47909.45 2017-10-09 03:03:37.000 282 21234.70 223.33 42945.56 47909.45 2017-10-09 03:03:38.000 282 21234.71 223.31 42945.55 47909.39 2017-10-09 03:03:39.000 282 21234.69 223.32 42945.54 47909.41 2017-10-09 03:03:40.000 282 21234.69 223.35 42945.50 47909.36 2017-10-09 03:03:41.000 282 21234.65 223.37 42945.52 47909.37 2017-10-09 03:03:42.000 282 21234.61 223.41 42945.52 47909.33 2017-10-09 03:03:43.000 282 21234.55 223.46 42945.45 47909.29 2017-10-09 03:03:44.000 282 21234.56 223.50 42945.35 47909.19 2017-10-09 03:03:45.000 282 21234.54 223.50 42945.31 47909.15 2017-10-09 03:03:46.000 282 21234.56 223.47 42945.33 47909.11 2017-10-09 03:03:47.000 282 21234.53 223.46 42945.30 47909.09 2017-10-09 03:03:48.000 282 21234.52 223.47 42945.25 47909.13 2017-10-09 03:03:49.000 282 21234.53 223.48 42945.26 47909.06 2017-10-09 03:03:50.000 282 21234.56 223.48 42945.26 47909.07 2017-10-09 03:03:51.000 282 21234.58 223.45 42945.28 47909.08 2017-10-09 03:03:52.000 282 21234.55 223.44 42945.31 47909.06 2017-10-09 03:03:53.000 282 21234.54 223.41 42945.31 47909.10 2017-10-09 03:03:54.000 282 21234.61 223.38 42945.30 47909.07 2017-10-09 03:03:55.000 282 21234.66 223.34 42945.33 47909.12 2017-10-09 03:03:56.000 282 21234.67 223.34 42945.35 47909.16 2017-10-09 03:03:57.000 282 21234.68 223.34 42945.37 47909.22 2017-10-09 03:03:58.000 282 21234.69 223.35 42945.41 47909.23 2017-10-09 03:03:59.000 282 21234.71 223.34 42945.42 47909.25 2017-10-09 03:04:00.000 282 21234.72 223.34 42945.45 47909.29 2017-10-09 03:04:01.000 282 21234.68 223.37 42945.43 47909.29 2017-10-09 03:04:02.000 282 21234.60 223.45 42945.37 47909.28 2017-10-09 03:04:03.000 282 21234.55 223.52 42945.33 47909.19 2017-10-09 03:04:04.000 282 21234.51 223.55 42945.30 47909.11 2017-10-09 03:04:05.000 282 21234.49 223.54 42945.26 47909.06 2017-10-09 03:04:06.000 282 21234.46 223.55 42945.23 47909.04 2017-10-09 03:04:07.000 282 21234.46 223.53 42945.23 47909.00 2017-10-09 03:04:08.000 282 21234.51 223.51 42945.23 47909.01 2017-10-09 03:04:09.000 282 21234.52 223.48 42945.25 47909.03 2017-10-09 03:04:10.000 282 21234.53 223.48 42945.27 47909.02 2017-10-09 03:04:11.000 282 21234.51 223.47 42945.28 47909.05 2017-10-09 03:04:12.000 282 21234.48 223.48 42945.32 47909.07 2017-10-09 03:04:13.000 282 21234.49 223.48 42945.30 47909.05 2017-10-09 03:04:14.000 282 21234.49 223.48 42945.26 47909.05 2017-10-09 03:04:15.000 282 21234.49 223.45 42945.30 47909.05 2017-10-09 03:04:16.000 282 21234.51 223.45 42945.27 47909.05 2017-10-09 03:04:17.000 282 21234.51 223.44 42945.31 47909.08 2017-10-09 03:04:18.000 282 21234.50 223.46 42945.31 47909.11 2017-10-09 03:04:19.000 282 21234.50 223.47 42945.34 47909.12 2017-10-09 03:04:20.000 282 21234.52 223.49 42945.36 47909.09 2017-10-09 03:04:21.000 282 21234.52 223.49 42945.37 47909.11 2017-10-09 03:04:22.000 282 21234.54 223.49 42945.37 47909.13 2017-10-09 03:04:23.000 282 21234.53 223.48 42945.35 47909.11 2017-10-09 03:04:24.000 282 21234.54 223.50 42945.35 47909.11 2017-10-09 03:04:25.000 282 21234.53 223.49 42945.36 47909.16 2017-10-09 03:04:26.000 282 21234.54 223.47 42945.37 47909.15 2017-10-09 03:04:27.000 282 21234.54 223.46 42945.38 47909.13 2017-10-09 03:04:28.000 282 21234.54 223.47 42945.35 47909.14 2017-10-09 03:04:29.000 282 21234.56 223.47 42945.37 47909.15 2017-10-09 03:04:30.000 282 21234.59 223.43 42945.40 47909.16 2017-10-09 03:04:31.000 282 21234.57 223.44 42945.41 47909.18 2017-10-09 03:04:32.000 282 21234.56 223.46 42945.41 47909.16 2017-10-09 03:04:33.000 282 21234.56 223.47 42945.41 47909.23 2017-10-09 03:04:34.000 282 21234.58 223.48 42945.43 47909.18 2017-10-09 03:04:35.000 282 21234.56 223.47 42945.39 47909.20 2017-10-09 03:04:36.000 282 21234.58 223.45 42945.39 47909.20 2017-10-09 03:04:37.000 282 21234.57 223.45 42945.39 47909.18 2017-10-09 03:04:38.000 282 21234.57 223.48 42945.38 47909.17 2017-10-09 03:04:39.000 282 21234.57 223.47 42945.39 47909.21 2017-10-09 03:04:40.000 282 21234.58 223.48 42945.38 47909.18 2017-10-09 03:04:41.000 282 21234.58 223.50 42945.40 47909.20 2017-10-09 03:04:42.000 282 21234.62 223.48 42945.41 47909.20 2017-10-09 03:04:43.000 282 21234.62 223.48 42945.39 47909.17 2017-10-09 03:04:44.000 282 21234.59 223.50 42945.34 47909.15 2017-10-09 03:04:45.000 282 21234.59 223.52 42945.36 47909.18 2017-10-09 03:04:46.000 282 21234.58 223.54 42945.37 47909.14 2017-10-09 03:04:47.000 282 21234.59 223.56 42945.36 47909.19 2017-10-09 03:04:48.000 282 21234.60 223.56 42945.37 47909.20 2017-10-09 03:04:49.000 282 21234.61 223.56 42945.36 47909.17 2017-10-09 03:04:50.000 282 21234.64 223.56 42945.37 47909.17 2017-10-09 03:04:51.000 282 21234.62 223.59 42945.38 47909.19 2017-10-09 03:04:52.000 282 21234.65 223.59 42945.36 47909.19 2017-10-09 03:04:53.000 282 21234.64 223.59 42945.43 47909.19 2017-10-09 03:04:54.000 282 21234.66 223.59 42945.43 47909.20 2017-10-09 03:04:55.000 282 21234.67 223.60 42945.41 47909.23 2017-10-09 03:04:56.000 282 21234.66 223.61 42945.40 47909.23 2017-10-09 03:04:57.000 282 21234.69 223.64 42945.42 47909.26 2017-10-09 03:04:58.000 282 21234.71 223.64 42945.43 47909.24 2017-10-09 03:04:59.000 282 21234.73 223.63 42945.43 47909.25 2017-10-09 03:05:00.000 282 21234.73 223.65 42945.44 47909.25 2017-10-09 03:05:01.000 282 21234.72 223.65 42945.46 47909.30 2017-10-09 03:05:02.000 282 21234.73 223.67 42945.44 47909.31 2017-10-09 03:05:03.000 282 21234.72 223.67 42945.45 47909.28 2017-10-09 03:05:04.000 282 21234.71 223.68 42945.47 47909.30 2017-10-09 03:05:05.000 282 21234.70 223.68 42945.47 47909.26 2017-10-09 03:05:06.000 282 21234.67 223.74 42945.45 47909.28 2017-10-09 03:05:07.000 282 21234.64 223.77 42945.44 47909.26 2017-10-09 03:05:08.000 282 21234.60 223.78 42945.43 47909.25 2017-10-09 03:05:09.000 282 21234.59 223.80 42945.40 47909.26 2017-10-09 03:05:10.000 282 21234.57 223.84 42945.43 47909.23 2017-10-09 03:05:11.000 282 21234.56 223.89 42945.39 47909.21 2017-10-09 03:05:12.000 282 21234.54 223.90 42945.35 47909.20 2017-10-09 03:05:13.000 282 21234.50 223.90 42945.36 47909.16 2017-10-09 03:05:14.000 282 21234.48 223.95 42945.34 47909.16 2017-10-09 03:05:15.000 282 21234.45 223.97 42945.37 47909.14 2017-10-09 03:05:16.000 282 21234.44 224.01 42945.36 47909.09 2017-10-09 03:05:17.000 282 21234.44 223.99 42945.34 47909.11 2017-10-09 03:05:18.000 282 21234.47 224.01 42945.34 47909.07 2017-10-09 03:05:19.000 282 21234.47 224.00 42945.33 47909.11 2017-10-09 03:05:20.000 282 21234.47 224.00 42945.37 47909.10 2017-10-09 03:05:21.000 282 21234.47 224.01 42945.40 47909.12 2017-10-09 03:05:22.000 282 21234.46 224.02 42945.38 47909.15 2017-10-09 03:05:23.000 282 21234.44 224.04 42945.37 47909.13 2017-10-09 03:05:24.000 282 21234.45 224.04 42945.41 47909.12 2017-10-09 03:05:25.000 282 21234.42 224.07 42945.43 47909.14 2017-10-09 03:05:26.000 282 21234.41 224.10 42945.41 47909.12 2017-10-09 03:05:27.000 282 21234.40 224.10 42945.40 47909.11 2017-10-09 03:05:28.000 282 21234.38 224.11 42945.41 47909.12 2017-10-09 03:05:29.000 282 21234.36 224.15 42945.40 47909.12 2017-10-09 03:05:30.000 282 21234.34 224.17 42945.37 47909.12 2017-10-09 03:05:31.000 282 21234.37 224.20 42945.38 47909.10 2017-10-09 03:05:32.000 282 21234.37 224.23 42945.38 47909.10 2017-10-09 03:05:33.000 282 21234.35 224.24 42945.40 47909.08 2017-10-09 03:05:34.000 282 21234.35 224.26 42945.39 47909.07 2017-10-09 03:05:35.000 282 21234.35 224.29 42945.38 47909.05 2017-10-09 03:05:36.000 282 21234.36 224.34 42945.38 47909.08 2017-10-09 03:05:37.000 282 21234.34 224.39 42945.33 47909.06 2017-10-09 03:05:38.000 282 21234.31 224.41 42945.33 47909.02 2017-10-09 03:05:39.000 282 21234.30 224.40 42945.33 47909.06 2017-10-09 03:05:40.000 282 21234.28 224.40 42945.35 47909.01 2017-10-09 03:05:41.000 282 21234.27 224.39 42945.36 47909.01 2017-10-09 03:05:42.000 282 21234.22 224.41 42945.38 47909.02 2017-10-09 03:05:43.000 282 21234.19 224.41 42945.42 47909.03 2017-10-09 03:05:44.000 282 21234.18 224.42 42945.42 47909.07 2017-10-09 03:05:45.000 282 21234.17 224.44 42945.45 47909.07 2017-10-09 03:05:46.000 282 21234.17 224.43 42945.47 47909.03 2017-10-09 03:05:47.000 282 21234.13 224.50 42945.46 47909.06 2017-10-09 03:05:48.000 282 21234.10 224.54 42945.49 47909.04 2017-10-09 03:05:49.000 282 21234.07 224.54 42945.47 47909.07 2017-10-09 03:05:50.000 282 21234.07 224.57 42945.48 47909.03 2017-10-09 03:05:51.000 282 21234.02 224.60 42945.45 47909.03 2017-10-09 03:05:52.000 282 21234.01 224.64 42945.42 47909.05 2017-10-09 03:05:53.000 282 21233.97 224.70 42945.42 47909.03 2017-10-09 03:05:54.000 282 21233.95 224.77 42945.40 47908.99 2017-10-09 03:05:55.000 282 21233.94 224.80 42945.36 47908.93 2017-10-09 03:05:56.000 282 21233.90 224.83 42945.34 47908.88 2017-10-09 03:05:57.000 282 21233.87 224.83 42945.32 47908.86 2017-10-09 03:05:58.000 282 21233.90 224.81 42945.32 47908.83 2017-10-09 03:05:59.000 282 21233.90 224.83 42945.32 47908.83 2017-10-09 03:06:00.000 282 21233.88 224.84 42945.30 47908.81 2017-10-09 03:06:01.000 282 21233.87 224.85 42945.26 47908.84 2017-10-09 03:06:02.000 282 21233.87 224.86 42945.26 47908.80 2017-10-09 03:06:03.000 282 21233.86 224.87 42945.29 47908.80 2017-10-09 03:06:04.000 282 21233.87 224.87 42945.27 47908.79 2017-10-09 03:06:05.000 282 21233.90 224.90 42945.27 47908.79 2017-10-09 03:06:06.000 282 21233.92 224.92 42945.27 47908.81 2017-10-09 03:06:07.000 282 21233.94 224.93 42945.27 47908.81 2017-10-09 03:06:08.000 282 21233.94 224.90 42945.27 47908.79 2017-10-09 03:06:09.000 282 21233.99 224.87 42945.32 47908.83 2017-10-09 03:06:10.000 282 21233.99 224.89 42945.32 47908.85 2017-10-09 03:06:11.000 282 21233.98 224.91 42945.32 47908.87 2017-10-09 03:06:12.000 282 21233.99 224.91 42945.32 47908.88 2017-10-09 03:06:13.000 282 21233.97 224.95 42945.31 47908.87 2017-10-09 03:06:14.000 282 21233.98 224.98 42945.31 47908.84 2017-10-09 03:06:15.000 282 21233.93 225.01 42945.25 47908.84 2017-10-09 03:06:16.000 282 21233.93 225.02 42945.26 47908.81 2017-10-09 03:06:17.000 282 21233.95 225.01 42945.27 47908.82 2017-10-09 03:06:18.000 282 21233.98 225.02 42945.25 47908.81 2017-10-09 03:06:19.000 282 21233.99 225.02 42945.27 47908.82 2017-10-09 03:06:20.000 282 21234.03 225.03 42945.28 47908.80 2017-10-09 03:06:21.000 282 21233.98 225.01 42945.28 47908.84 2017-10-09 03:06:22.000 282 21234.00 224.97 42945.28 47908.81 2017-10-09 03:06:23.000 282 21234.06 224.97 42945.33 47908.86 2017-10-09 03:06:24.000 282 21234.10 224.96 42945.34 47908.88 2017-10-09 03:06:25.000 282 21234.08 225.00 42945.34 47908.92 2017-10-09 03:06:26.000 282 21234.08 225.06 42945.27 47908.91 2017-10-09 03:06:27.000 282 21234.08 225.10 42945.25 47908.89 2017-10-09 03:06:28.000 282 21234.08 225.10 42945.27 47908.83 2017-10-09 03:06:29.000 282 21234.11 225.08 42945.25 47908.81 2017-10-09 03:06:30.000 282 21234.09 225.05 42945.24 47908.84 2017-10-09 03:06:31.000 282 21234.13 225.05 42945.23 47908.82 2017-10-09 03:06:32.000 282 21234.14 225.04 42945.27 47908.83 2017-10-09 03:06:33.000 282 21234.17 224.99 42945.25 47908.86 2017-10-09 03:06:34.000 282 21234.16 224.99 42945.28 47908.89 2017-10-09 03:06:35.000 282 21234.18 225.00 42945.30 47908.93 2017-10-09 03:06:36.000 282 21234.23 224.97 42945.29 47908.93 2017-10-09 03:06:37.000 282 21234.26 224.95 42945.29 47908.93 2017-10-09 03:06:38.000 282 21234.29 224.90 42945.33 47908.98 2017-10-09 03:06:39.000 282 21234.31 224.82 42945.38 47908.97 2017-10-09 03:06:40.000 282 21234.38 224.72 42945.40 47909.05 2017-10-09 03:06:41.000 282 21234.44 224.66 42945.45 47909.08 2017-10-09 03:06:42.000 282 21234.47 224.65 42945.48 47909.18 2017-10-09 03:06:43.000 282 21234.49 224.65 42945.53 47909.24 2017-10-09 03:06:44.000 282 21234.51 224.65 42945.60 47909.28 2017-10-09 03:06:45.000 282 21234.51 224.67 42945.62 47909.30 2017-10-09 03:06:46.000 282 21234.53 224.68 42945.58 47909.32 2017-10-09 03:06:47.000 282 21234.55 224.70 42945.57 47909.29 2017-10-09 03:06:48.000 282 21234.54 224.69 42945.54 47909.29 2017-10-09 03:06:49.000 282 21234.51 224.70 42945.52 47909.29 2017-10-09 03:06:50.000 282 21234.51 224.69 42945.55 47909.26 2017-10-09 03:06:51.000 282 21234.52 224.71 42945.56 47909.27 2017-10-09 03:06:52.000 282 21234.53 224.72 42945.53 47909.30 2017-10-09 03:06:53.000 282 21234.52 224.76 42945.51 47909.25 2017-10-09 03:06:54.000 282 21234.50 224.76 42945.53 47909.25 2017-10-09 03:06:55.000 282 21234.51 224.75 42945.51 47909.24 2017-10-09 03:06:56.000 282 21234.52 224.74 42945.55 47909.22 2017-10-09 03:06:57.000 282 21234.58 224.67 42945.58 47909.21 2017-10-09 03:06:58.000 282 21234.58 224.66 42945.59 47909.25 2017-10-09 03:06:59.000 282 21234.59 224.63 42945.58 47909.28 2017-10-09 03:07:00.000 282 21234.56 224.63 42945.59 47909.31 2017-10-09 03:07:01.000 282 21234.53 224.64 42945.53 47909.31 2017-10-09 03:07:02.000 282 21234.53 224.65 42945.55 47909.32 2017-10-09 03:07:03.000 282 21234.52 224.63 42945.56 47909.32 2017-10-09 03:07:04.000 282 21234.49 224.62 42945.56 47909.29 2017-10-09 03:07:05.000 282 21234.48 224.63 42945.57 47909.30 2017-10-09 03:07:06.000 282 21234.49 224.63 42945.57 47909.31 2017-10-09 03:07:07.000 282 21234.48 224.63 42945.57 47909.29 2017-10-09 03:07:08.000 282 21234.47 224.65 42945.55 47909.29 2017-10-09 03:07:09.000 282 21234.44 224.66 42945.54 47909.31 2017-10-09 03:07:10.000 282 21234.42 224.67 42945.52 47909.25 2017-10-09 03:07:11.000 282 21234.41 224.69 42945.52 47909.25 2017-10-09 03:07:12.000 282 21234.39 224.69 42945.50 47909.24 2017-10-09 03:07:13.000 282 21234.40 224.68 42945.55 47909.27 2017-10-09 03:07:14.000 282 21234.39 224.70 42945.56 47909.23 2017-10-09 03:07:15.000 282 21234.41 224.70 42945.54 47909.23 2017-10-09 03:07:16.000 282 21234.42 224.72 42945.54 47909.22 2017-10-09 03:07:17.000 282 21234.40 224.71 42945.51 47909.23 2017-10-09 03:07:18.000 282 21234.40 224.71 42945.53 47909.22 2017-10-09 03:07:19.000 282 21234.42 224.73 42945.53 47909.21 2017-10-09 03:07:20.000 282 21234.39 224.74 42945.52 47909.21 2017-10-09 03:07:21.000 282 21234.36 224.77 42945.53 47909.22 2017-10-09 03:07:22.000 282 21234.31 224.81 42945.50 47909.16 2017-10-09 03:07:23.000 282 21234.30 224.83 42945.48 47909.15 2017-10-09 03:07:24.000 282 21234.27 224.85 42945.46 47909.09 2017-10-09 03:07:25.000 282 21234.22 224.86 42945.42 47909.09 2017-10-09 03:07:26.000 282 21234.21 224.88 42945.42 47909.07 2017-10-09 03:07:27.000 282 21234.19 224.90 42945.39 47909.06 2017-10-09 03:07:28.000 282 21234.17 224.90 42945.41 47909.05 2017-10-09 03:07:29.000 282 21234.19 224.90 42945.43 47909.04 2017-10-09 03:07:30.000 282 21234.17 224.95 42945.41 47909.02 2017-10-09 03:07:31.000 282 21234.15 224.98 42945.44 47909.04 2017-10-09 03:07:32.000 282 21234.14 224.99 42945.41 47908.98 2017-10-09 03:07:33.000 282 21234.08 225.01 42945.44 47908.99 2017-10-09 03:07:34.000 282 21234.11 225.02 42945.45 47908.97 2017-10-09 03:07:35.000 282 21234.08 225.05 42945.40 47908.98 2017-10-09 03:07:36.000 282 21234.08 225.05 42945.38 47908.94 2017-10-09 03:07:37.000 282 21234.07 225.07 42945.36 47908.95 2017-10-09 03:07:38.000 282 21234.05 225.10 42945.36 47908.92 2017-10-09 03:07:39.000 282 21234.07 225.11 42945.34 47908.93 2017-10-09 03:07:40.000 282 21234.08 225.12 42945.34 47908.87 2017-10-09 03:07:41.000 282 21234.02 225.13 42945.33 47908.89 2017-10-09 03:07:42.000 282 21233.97 225.18 42945.30 47908.86 2017-10-09 03:07:43.000 282 21234.00 225.19 42945.26 47908.80 2017-10-09 03:07:44.000 282 21234.04 225.21 42945.24 47908.79 2017-10-09 03:07:45.000 282 21234.02 225.21 42945.24 47908.80 2017-10-09 03:07:46.000 282 21233.99 225.22 42945.22 47908.76 2017-10-09 03:07:47.000 282 21234.01 225.25 42945.21 47908.76 2017-10-09 03:07:48.000 282 21234.02 225.25 42945.18 47908.73 2017-10-09 03:07:49.000 282 21234.03 225.24 42945.18 47908.74 2017-10-09 03:07:50.000 282 21234.05 225.26 42945.16 47908.74 2017-10-09 03:07:51.000 282 21234.07 225.24 42945.18 47908.74 2017-10-09 03:07:52.000 282 21234.09 225.20 42945.22 47908.74 2017-10-09 03:07:53.000 282 21234.10 225.16 42945.26 47908.81 2017-10-09 03:07:54.000 282 21234.12 225.13 42945.28 47908.81 2017-10-09 03:07:55.000 282 21234.06 225.17 42945.28 47908.84 2017-10-09 03:07:56.000 282 21234.02 225.25 42945.29 47908.83 2017-10-09 03:07:57.000 282 21234.02 225.28 42945.30 47908.84 2017-10-09 03:07:58.000 282 21234.00 225.31 42945.27 47908.81 2017-10-09 03:07:59.000 282 21234.04 225.25 42945.27 47908.80 2017-10-09 03:08:00.000 282 21234.05 225.22 42945.29 47908.80 2017-10-09 03:08:01.000 282 21234.07 225.18 42945.33 47908.87 2017-10-09 03:08:02.000 282 21234.08 225.15 42945.35 47908.88 2017-10-09 03:08:03.000 282 21234.09 225.12 42945.38 47908.94 2017-10-09 03:08:04.000 282 21234.08 225.11 42945.38 47908.94 2017-10-09 03:08:05.000 282 21234.10 225.11 42945.40 47908.95 2017-10-09 03:08:06.000 282 21234.08 225.08 42945.38 47908.95 2017-10-09 03:08:07.000 282 21234.08 225.08 42945.42 47908.94 2017-10-09 03:08:08.000 282 21234.07 225.09 42945.42 47908.96 2017-10-09 03:08:09.000 282 21234.09 225.08 42945.41 47908.95 2017-10-09 03:08:10.000 282 21234.10 225.04 42945.40 47908.94 2017-10-09 03:08:11.000 282 21234.08 225.03 42945.42 47909.01 2017-10-09 03:08:12.000 282 21234.10 225.01 42945.44 47909.00 2017-10-09 03:08:13.000 282 21234.13 225.00 42945.44 47909.01 2017-10-09 03:08:14.000 282 21234.11 224.98 42945.46 47909.06 2017-10-09 03:08:15.000 282 21234.10 224.97 42945.51 47909.08 2017-10-09 03:08:16.000 282 21234.10 224.96 42945.55 47909.08 2017-10-09 03:08:17.000 282 21234.14 224.94 42945.58 47909.12 2017-10-09 03:08:18.000 282 21234.19 224.91 42945.59 47909.16 2017-10-09 03:08:19.000 282 21234.20 224.94 42945.58 47909.16 2017-10-09 03:08:20.000 282 21234.20 224.94 42945.61 47909.17 2017-10-09 03:08:21.000 282 21234.18 224.94 42945.61 47909.22 2017-10-09 03:08:22.000 282 21234.20 224.97 42945.63 47909.21 2017-10-09 03:08:23.000 282 21234.20 224.96 42945.63 47909.19 2017-10-09 03:08:24.000 282 21234.18 224.99 42945.60 47909.18 2017-10-09 03:08:25.000 282 21234.15 225.02 42945.59 47909.21 2017-10-09 03:08:26.000 282 21234.16 225.05 42945.55 47909.14 2017-10-09 03:08:27.000 282 21234.17 225.07 42945.56 47909.14 2017-10-09 03:08:28.000 282 21234.18 225.08 42945.57 47909.14 2017-10-09 03:08:29.000 282 21234.18 225.07 42945.59 47909.17 2017-10-09 03:08:30.000 282 21234.20 225.06 42945.57 47909.15 2017-10-09 03:08:31.000 282 21234.19 225.06 42945.55 47909.13 2017-10-09 03:08:32.000 282 21234.16 225.07 42945.56 47909.14 2017-10-09 03:08:33.000 282 21234.15 225.13 42945.57 47909.15 2017-10-09 03:08:34.000 282 21234.15 225.17 42945.56 47909.12 2017-10-09 03:08:35.000 282 21234.16 225.19 42945.52 47909.11 2017-10-09 03:08:36.000 282 21234.15 225.20 42945.52 47909.11 2017-10-09 03:08:37.000 282 21234.13 225.21 42945.53 47909.11 2017-10-09 03:08:38.000 282 21234.14 225.23 42945.49 47909.07 2017-10-09 03:08:39.000 282 21234.12 225.23 42945.50 47909.07 2017-10-09 03:08:40.000 282 21234.11 225.23 42945.53 47909.08 2017-10-09 03:08:41.000 282 21234.14 225.22 42945.52 47909.09 2017-10-09 03:08:42.000 282 21234.12 225.20 42945.54 47909.09 2017-10-09 03:08:43.000 282 21234.13 225.20 42945.55 47909.13 2017-10-09 03:08:44.000 282 21234.15 225.22 42945.55 47909.12 2017-10-09 03:08:45.000 282 21234.19 225.23 42945.52 47909.15 2017-10-09 03:08:46.000 282 21234.19 225.26 42945.51 47909.14 2017-10-09 03:08:47.000 282 21234.19 225.24 42945.52 47909.11 2017-10-09 03:08:48.000 282 21234.17 225.23 42945.51 47909.09 2017-10-09 03:08:49.000 282 21234.18 225.19 42945.51 47909.10 2017-10-09 03:08:50.000 282 21234.19 225.16 42945.51 47909.12 2017-10-09 03:08:51.000 282 21234.17 225.15 42945.51 47909.10 2017-10-09 03:08:52.000 282 21234.15 225.14 42945.53 47909.13 2017-10-09 03:08:53.000 282 21234.15 225.14 42945.54 47909.14 2017-10-09 03:08:54.000 282 21234.11 225.17 42945.49 47909.08 2017-10-09 03:08:55.000 282 21234.10 225.17 42945.49 47909.08 2017-10-09 03:08:56.000 282 21234.09 225.17 42945.48 47909.09 2017-10-09 03:08:57.000 282 21234.06 225.19 42945.47 47909.03 2017-10-09 03:08:58.000 282 21234.02 225.19 42945.43 47908.99 2017-10-09 03:08:59.000 282 21233.99 225.18 42945.41 47908.96 2017-10-09 03:09:00.000 282 21234.00 225.18 42945.39 47908.95 2017-10-09 03:09:01.000 282 21233.99 225.16 42945.39 47908.93 2017-10-09 03:09:02.000 282 21234.00 225.12 42945.39 47908.92 2017-10-09 03:09:03.000 282 21234.03 225.08 42945.43 47908.92 2017-10-09 03:09:04.000 282 21234.02 225.07 42945.44 47908.94 2017-10-09 03:09:05.000 282 21234.02 225.05 42945.44 47908.98 2017-10-09 03:09:06.000 282 21234.03 225.05 42945.43 47908.94 2017-10-09 03:09:07.000 282 21234.01 225.08 42945.44 47908.98 2017-10-09 03:09:08.000 282 21233.99 225.13 42945.42 47908.94 2017-10-09 03:09:09.000 282 21233.94 225.17 42945.37 47908.90 2017-10-09 03:09:10.000 282 21233.92 225.15 42945.35 47908.88 2017-10-09 03:09:11.000 282 21233.93 225.16 42945.34 47908.86 2017-10-09 03:09:12.000 282 21233.91 225.22 42945.30 47908.83 2017-10-09 03:09:13.000 282 21233.85 225.37 42945.25 47908.83 2017-10-09 03:09:14.000 282 21233.80 225.50 42945.14 47908.70 2017-10-09 03:09:15.000 282 21233.81 225.56 42945.05 47908.61 2017-10-09 03:09:16.000 282 21233.79 225.56 42944.99 47908.52 2017-10-09 03:09:17.000 282 21233.79 225.53 42944.93 47908.44 2017-10-09 03:09:18.000 282 21233.80 225.49 42944.90 47908.40 2017-10-09 03:09:19.000 282 21233.82 225.35 42944.93 47908.42 2017-10-09 03:09:20.000 282 21233.90 225.19 42945.02 47908.45 2017-10-09 03:09:21.000 282 21233.96 225.08 42945.11 47908.52 2017-10-09 03:09:22.000 282 21233.97 225.04 42945.16 47908.62 2017-10-09 03:09:23.000 282 21233.97 225.08 42945.19 47908.72 2017-10-09 03:09:24.000 282 21233.92 225.11 42945.22 47908.71 2017-10-09 03:09:25.000 282 21233.90 225.15 42945.22 47908.74 2017-10-09 03:09:26.000 282 21233.88 225.20 42945.18 47908.67 2017-10-09 03:09:27.000 282 21233.89 225.19 42945.16 47908.69 2017-10-09 03:09:28.000 282 21233.87 225.22 42945.12 47908.64 2017-10-09 03:09:29.000 282 21233.85 225.28 42945.10 47908.62 2017-10-09 03:09:30.000 282 21233.81 225.30 42945.07 47908.58 2017-10-09 03:09:31.000 282 21233.81 225.27 42945.00 47908.54 2017-10-09 03:09:32.000 282 21233.83 225.24 42944.98 47908.49 2017-10-09 03:09:33.000 282 21233.87 225.23 42945.04 47908.52 2017-10-09 03:09:34.000 282 21233.86 225.19 42945.03 47908.51 2017-10-09 03:09:35.000 282 21233.84 225.22 42945.02 47908.52 2017-10-09 03:09:36.000 282 21233.84 225.25 42945.01 47908.52 2017-10-09 03:09:37.000 282 21233.83 225.28 42944.96 47908.51 2017-10-09 03:09:38.000 282 21233.81 225.29 42944.97 47908.50 2017-10-09 03:09:39.000 282 21233.80 225.25 42944.95 47908.47 2017-10-09 03:09:40.000 282 21233.81 225.20 42944.96 47908.40 2017-10-09 03:09:41.000 282 21233.87 225.08 42944.96 47908.43 2017-10-09 03:09:42.000 282 21233.93 224.94 42945.05 47908.50 2017-10-09 03:09:43.000 282 21234.00 224.85 42945.16 47908.58 2017-10-09 03:09:44.000 282 21233.97 224.81 42945.21 47908.70 2017-10-09 03:09:45.000 282 21233.99 224.78 42945.28 47908.76 2017-10-09 03:09:46.000 282 21233.98 224.80 42945.31 47908.83 2017-10-09 03:09:47.000 282 21233.96 224.85 42945.34 47908.84 2017-10-09 03:09:48.000 282 21233.89 225.00 42945.35 47908.80 2017-10-09 03:09:49.000 282 21233.86 225.08 42945.26 47908.80 2017-10-09 03:09:50.000 282 21233.87 225.12 42945.19 47908.71 2017-10-09 03:09:51.000 282 21233.83 225.15 42945.13 47908.68 2017-10-09 03:09:52.000 282 21233.87 225.12 42945.11 47908.62 2017-10-09 03:09:53.000 282 21233.83 225.09 42945.11 47908.58 2017-10-09 03:09:54.000 282 21233.83 225.04 42945.12 47908.57 2017-10-09 03:09:55.000 282 21233.83 225.00 42945.14 47908.62 2017-10-09 03:09:56.000 282 21233.86 224.95 42945.14 47908.62 2017-10-09 03:09:57.000 282 21233.88 224.91 42945.25 47908.66 2017-10-09 03:09:58.000 282 21233.91 224.88 42945.27 47908.71 2017-10-09 03:09:59.000 282 21233.94 224.83 42945.29 47908.75 2017-10-09 03:10:00.000 282 21233.94 224.76 42945.31 47908.78 2017-10-09 03:10:01.000 282 21233.96 224.71 42945.36 47908.84 2017-10-09 03:10:02.000 282 21233.98 224.67 42945.40 47908.87 2017-10-09 03:10:03.000 282 21233.98 224.64 42945.44 47908.95 2017-10-09 03:10:04.000 282 21234.00 224.65 42945.51 47908.99 2017-10-09 03:10:05.000 282 21233.99 224.67 42945.55 47908.98 2017-10-09 03:10:06.000 282 21233.98 224.64 42945.54 47909.04 2017-10-09 03:10:07.000 282 21233.96 224.66 42945.54 47909.05 2017-10-09 03:10:08.000 282 21233.96 224.65 42945.58 47909.05 2017-10-09 03:10:09.000 282 21233.95 224.66 42945.58 47909.06 2017-10-09 03:10:10.000 282 21234.00 224.64 42945.58 47909.08 2017-10-09 03:10:11.000 282 21233.98 224.68 42945.62 47909.06 2017-10-09 03:10:12.000 282 21233.98 224.68 42945.58 47909.07 2017-10-09 03:10:13.000 282 21234.01 224.71 42945.60 47909.09 2017-10-09 03:10:14.000 282 21233.99 224.70 42945.60 47909.07 2017-10-09 03:10:15.000 282 21233.98 224.71 42945.60 47909.09 2017-10-09 03:10:16.000 282 21234.00 224.72 42945.60 47909.10 2017-10-09 03:10:17.000 282 21233.99 224.72 42945.63 47909.10 2017-10-09 03:10:18.000 282 21233.99 224.71 42945.62 47909.10 2017-10-09 03:10:19.000 282 21234.01 224.74 42945.60 47909.14 2017-10-09 03:10:20.000 282 21234.00 224.76 42945.62 47909.10 2017-10-09 03:10:21.000 282 21234.01 224.78 42945.61 47909.11 2017-10-09 03:10:22.000 282 21234.02 224.80 42945.59 47909.11 2017-10-09 03:10:23.000 282 21234.02 224.79 42945.59 47909.11 2017-10-09 03:10:24.000 282 21234.02 224.79 42945.59 47909.10 2017-10-09 03:10:25.000 282 21234.00 224.78 42945.56 47909.09 2017-10-09 03:10:26.000 282 21234.02 224.81 42945.58 47909.11 2017-10-09 03:10:27.000 282 21234.03 224.85 42945.55 47909.08 2017-10-09 03:10:28.000 282 21234.05 224.88 42945.50 47909.06 2017-10-09 03:10:29.000 282 21234.06 224.88 42945.49 47909.04 2017-10-09 03:10:30.000 282 21234.02 224.88 42945.48 47909.04 2017-10-09 03:10:31.000 282 21234.03 224.85 42945.49 47909.03 2017-10-09 03:10:32.000 282 21234.05 224.87 42945.45 47909.03 2017-10-09 03:10:33.000 282 21234.01 224.89 42945.46 47909.01 2017-10-09 03:10:34.000 282 21233.98 224.87 42945.49 47909.01 2017-10-09 03:10:35.000 282 21233.95 224.88 42945.48 47909.03 2017-10-09 03:10:36.000 282 21233.97 224.90 42945.48 47909.00 2017-10-09 03:10:37.000 282 21233.92 224.90 42945.48 47909.00 2017-10-09 03:10:38.000 282 21233.88 224.93 42945.49 47908.97 2017-10-09 03:10:39.000 282 21233.92 224.92 42945.49 47909.00 2017-10-09 03:10:40.000 282 21233.91 224.94 42945.48 47908.98 2017-10-09 03:10:41.000 282 21233.91 224.95 42945.48 47908.96 2017-10-09 03:10:42.000 282 21233.88 225.00 42945.45 47908.93 2017-10-09 03:10:43.000 282 21233.90 225.00 42945.43 47908.95 2017-10-09 03:10:44.000 282 21233.94 225.01 42945.45 47908.92 2017-10-09 03:10:45.000 282 21233.89 225.02 42945.44 47908.90 2017-10-09 03:10:46.000 282 21233.88 225.02 42945.46 47908.95 2017-10-09 03:10:47.000 282 21233.89 225.04 42945.44 47908.87 2017-10-09 03:10:48.000 282 21233.89 225.07 42945.45 47908.89 2017-10-09 03:10:49.000 282 21233.85 225.07 42945.47 47908.91 2017-10-09 03:10:50.000 282 21233.84 225.07 42945.40 47908.88 2017-10-09 03:10:51.000 282 21233.87 225.06 42945.41 47908.90 2017-10-09 03:10:52.000 282 21233.92 225.03 42945.42 47908.88 2017-10-09 03:10:53.000 282 21233.93 224.99 42945.43 47908.92 2017-10-09 03:10:54.000 282 21233.95 224.99 42945.48 47908.92 2017-10-09 03:10:55.000 282 21233.96 224.97 42945.48 47908.97 2017-10-09 03:10:56.000 282 21233.99 224.94 42945.50 47908.99 2017-10-09 03:10:57.000 282 21233.96 224.95 42945.51 47909.02 2017-10-09 03:10:58.000 282 21233.98 224.95 42945.54 47909.02 2017-10-09 03:10:59.000 282 21234.00 224.95 42945.58 47909.03 2017-10-09 03:11:00.000 282 21234.06 224.93 42945.57 47909.08 2017-10-09 03:11:01.000 282 21234.09 224.93 42945.57 47909.05 2017-10-09 03:11:02.000 282 21234.06 224.95 42945.54 47909.07 2017-10-09 03:11:03.000 282 21234.07 224.93 42945.58 47909.04 2017-10-09 03:11:04.000 282 21234.06 224.94 42945.57 47909.07 2017-10-09 03:11:05.000 282 21234.06 224.99 42945.56 47909.12 2017-10-09 03:11:06.000 282 21234.03 225.00 42945.58 47909.07 2017-10-09 03:11:07.000 282 21234.04 224.99 42945.53 47909.08 2017-10-09 03:11:08.000 282 21234.03 224.98 42945.47 47909.05 2017-10-09 03:11:09.000 282 21234.03 224.98 42945.50 47909.08 2017-10-09 03:11:10.000 282 21234.02 225.00 42945.49 47909.06 2017-10-09 03:11:11.000 282 21234.05 225.00 42945.50 47909.07 2017-10-09 03:11:12.000 282 21234.06 224.97 42945.53 47909.07 2017-10-09 03:11:13.000 282 21234.09 224.95 42945.50 47909.08 2017-10-09 03:11:14.000 282 21234.09 224.94 42945.52 47909.09 2017-10-09 03:11:15.000 282 21234.09 224.94 42945.55 47909.07 2017-10-09 03:11:16.000 282 21234.10 224.91 42945.56 47909.10 2017-10-09 03:11:17.000 282 21234.11 224.91 42945.58 47909.15 2017-10-09 03:11:18.000 282 21234.11 224.94 42945.58 47909.12 2017-10-09 03:11:19.000 282 21234.14 224.95 42945.59 47909.14 2017-10-09 03:11:20.000 282 21234.16 224.97 42945.58 47909.12 2017-10-09 03:11:21.000 282 21234.15 224.96 42945.54 47909.12 2017-10-09 03:11:22.000 282 21234.18 224.94 42945.52 47909.12 2017-10-09 03:11:23.000 282 21234.20 224.90 42945.55 47909.14 2017-10-09 03:11:24.000 282 21234.19 224.92 42945.57 47909.12 2017-10-09 03:11:25.000 282 21234.20 224.92 42945.55 47909.15 2017-10-09 03:11:26.000 282 21234.19 224.93 42945.56 47909.15 2017-10-09 03:11:27.000 282 21234.20 224.91 42945.53 47909.14 2017-10-09 03:11:28.000 282 21234.24 224.93 42945.51 47909.17 2017-10-09 03:11:29.000 282 21234.25 224.91 42945.53 47909.17 2017-10-09 03:11:30.000 282 21234.25 224.91 42945.55 47909.17 2017-10-09 03:11:31.000 282 21234.26 224.93 42945.56 47909.16 2017-10-09 03:11:32.000 282 21234.26 224.90 42945.55 47909.15 2017-10-09 03:11:33.000 282 21234.24 224.90 42945.54 47909.17 2017-10-09 03:11:34.000 282 21234.25 224.88 42945.58 47909.17 2017-10-09 03:11:35.000 282 21234.26 224.86 42945.57 47909.22 2017-10-09 03:11:36.000 282 21234.26 224.85 42945.58 47909.16 2017-10-09 03:11:37.000 282 21234.25 224.84 42945.60 47909.20 2017-10-09 03:11:38.000 282 21234.29 224.86 42945.57 47909.16 2017-10-09 03:11:39.000 282 21234.29 224.90 42945.53 47909.20 2017-10-09 03:11:40.000 282 21234.31 224.90 42945.52 47909.18 2017-10-09 03:11:41.000 282 21234.30 224.91 42945.52 47909.22 2017-10-09 03:11:42.000 282 21234.26 224.89 42945.53 47909.18 2017-10-09 03:11:43.000 282 21234.28 224.87 42945.53 47909.20 2017-10-09 03:11:44.000 282 21234.28 224.87 42945.51 47909.17 2017-10-09 03:11:45.000 282 21234.27 224.85 42945.52 47909.20 2017-10-09 03:11:46.000 282 21234.30 224.82 42945.51 47909.18 2017-10-09 03:11:47.000 282 21234.28 224.79 42945.50 47909.21 2017-10-09 03:11:48.000 282 21234.28 224.76 42945.51 47909.18 2017-10-09 03:11:49.000 282 21234.27 224.76 42945.54 47909.18 2017-10-09 03:11:50.000 282 21234.29 224.74 42945.53 47909.20 2017-10-09 03:11:51.000 282 21234.31 224.73 42945.59 47909.21 2017-10-09 03:11:52.000 282 21234.30 224.74 42945.59 47909.22 2017-10-09 03:11:53.000 282 21234.31 224.72 42945.61 47909.22 2017-10-09 03:11:54.000 282 21234.31 224.72 42945.57 47909.21 2017-10-09 03:11:55.000 282 21234.35 224.71 42945.59 47909.24 2017-10-09 03:11:56.000 282 21234.31 224.70 42945.61 47909.25 2017-10-09 03:11:57.000 282 21234.32 224.70 42945.64 47909.28 2017-10-09 03:11:58.000 282 21234.33 224.69 42945.65 47909.27 2017-10-09 03:11:59.000 282 21234.31 224.68 42945.66 47909.31 2017-10-09 03:12:00.000 282 21234.32 224.64 42945.67 47909.28 2017-10-09 03:12:01.000 282 21234.31 224.65 42945.70 47909.31 2017-10-09 03:12:02.000 282 21234.27 224.64 42945.71 47909.32 2017-10-09 03:12:03.000 282 21234.30 224.62 42945.73 47909.36 2017-10-09 03:12:04.000 282 21234.31 224.57 42945.74 47909.34 2017-10-09 03:12:05.000 282 21234.31 224.56 42945.76 47909.35 2017-10-09 03:12:06.000 282 21234.28 224.54 42945.79 47909.39 2017-10-09 03:12:07.000 282 21234.30 224.57 42945.79 47909.39 2017-10-09 03:12:08.000 282 21234.31 224.56 42945.81 47909.40 2017-10-09 03:12:09.000 282 21234.31 224.55 42945.81 47909.40 2017-10-09 03:12:10.000 282 21234.32 224.54 42945.81 47909.44 2017-10-09 03:12:11.000 282 21234.30 224.55 42945.84 47909.43 2017-10-09 03:12:12.000 282 21234.29 224.55 42945.84 47909.42 2017-10-09 03:12:13.000 282 21234.29 224.54 42945.84 47909.43 2017-10-09 03:12:14.000 282 21234.30 224.51 42945.87 47909.42 2017-10-09 03:12:15.000 282 21234.29 224.50 42945.88 47909.46 2017-10-09 03:12:16.000 282 21234.29 224.49 42945.86 47909.45 2017-10-09 03:12:17.000 282 21234.27 224.49 42945.86 47909.45 2017-10-09 03:12:18.000 282 21234.26 224.50 42945.87 47909.46 2017-10-09 03:12:19.000 282 21234.27 224.51 42945.88 47909.44 2017-10-09 03:12:20.000 282 21234.27 224.52 42945.89 47909.45 2017-10-09 03:12:21.000 282 21234.26 224.50 42945.87 47909.43 2017-10-09 03:12:22.000 282 21234.26 224.49 42945.85 47909.44 2017-10-09 03:12:23.000 282 21234.24 224.49 42945.86 47909.45 2017-10-09 03:12:24.000 282 21234.21 224.52 42945.85 47909.42 2017-10-09 03:12:25.000 282 21234.18 224.55 42945.84 47909.46 2017-10-09 03:12:26.000 282 21234.19 224.56 42945.86 47909.41 2017-10-09 03:12:27.000 282 21234.20 224.54 42945.84 47909.40 2017-10-09 03:12:28.000 282 21234.17 224.55 42945.84 47909.39 2017-10-09 03:12:29.000 282 21234.19 224.51 42945.85 47909.41 2017-10-09 03:12:30.000 282 21234.22 224.51 42945.85 47909.40 2017-10-09 03:12:31.000 282 21234.21 224.51 42945.87 47909.44 2017-10-09 03:12:32.000 282 21234.20 224.47 42945.87 47909.39 2017-10-09 03:12:33.000 282 21234.19 224.47 42945.84 47909.40 2017-10-09 03:12:34.000 282 21234.19 224.49 42945.87 47909.40 2017-10-09 03:12:35.000 282 21234.17 224.48 42945.85 47909.44 2017-10-09 03:12:36.000 282 21234.18 224.50 42945.86 47909.39 2017-10-09 03:12:37.000 282 21234.18 224.50 42945.84 47909.40 2017-10-09 03:12:38.000 282 21234.20 224.50 42945.83 47909.40 2017-10-09 03:12:39.000 282 21234.18 224.48 42945.84 47909.41 2017-10-09 03:12:40.000 282 21234.18 224.49 42945.87 47909.40 2017-10-09 03:12:41.000 282 21234.19 224.50 42945.88 47909.41 2017-10-09 03:12:42.000 282 21234.20 224.54 42945.87 47909.40 2017-10-09 03:12:43.000 282 21234.17 224.56 42945.87 47909.44 2017-10-09 03:12:44.000 282 21234.15 224.56 42945.88 47909.39 2017-10-09 03:12:45.000 282 21234.18 224.56 42945.87 47909.38 2017-10-09 03:12:46.000 282 21234.19 224.58 42945.87 47909.39 2017-10-09 03:12:47.000 282 21234.17 224.60 42945.84 47909.39 2017-10-09 03:12:48.000 282 21234.18 224.61 42945.84 47909.42 2017-10-09 03:12:49.000 282 21234.20 224.58 42945.85 47909.34 2017-10-09 03:12:50.000 282 21234.20 224.62 42945.85 47909.40 2017-10-09 03:12:51.000 282 21234.18 224.64 42945.86 47909.36 2017-10-09 03:12:52.000 282 21234.17 224.62 42945.80 47909.38 2017-10-09 03:12:53.000 282 21234.15 224.65 42945.80 47909.37 2017-10-09 03:12:54.000 282 21234.14 224.64 42945.80 47909.32 2017-10-09 03:12:55.000 282 21234.16 224.62 42945.80 47909.34 2017-10-09 03:12:56.000 282 21234.16 224.62 42945.78 47909.32 2017-10-09 03:12:57.000 282 21234.14 224.62 42945.80 47909.34 2017-10-09 03:12:58.000 282 21234.16 224.64 42945.76 47909.34 2017-10-09 03:12:59.000 282 21234.14 224.62 42945.79 47909.31 2017-10-09 03:13:00.000 282 21234.13 224.62 42945.81 47909.33 2017-10-09 03:13:01.000 282 21234.13 224.66 42945.82 47909.33 2017-10-09 03:13:02.000 282 21234.17 224.72 42945.76 47909.33 2017-10-09 03:13:03.000 282 21234.19 224.73 42945.75 47909.33 2017-10-09 03:13:04.000 282 21234.18 224.76 42945.72 47909.30 2017-10-09 03:13:05.000 282 21234.19 224.80 42945.68 47909.31 2017-10-09 03:13:06.000 282 21234.21 224.81 42945.70 47909.25 2017-10-09 03:13:07.000 282 21234.24 224.82 42945.69 47909.25 2017-10-09 03:13:08.000 282 21234.23 224.86 42945.66 47909.20 2017-10-09 03:13:09.000 282 21234.16 224.84 42945.63 47909.21 2017-10-09 03:13:10.000 282 21234.15 224.86 42945.60 47909.16 2017-10-09 03:13:11.000 282 21234.12 224.88 42945.56 47909.15 2017-10-09 03:13:12.000 282 21234.07 224.86 42945.56 47909.10 2017-10-09 03:13:13.000 282 21234.05 224.89 42945.53 47909.07 2017-10-09 03:13:14.000 282 21234.02 224.92 42945.50 47909.05 2017-10-09 03:13:15.000 282 21234.00 224.96 42945.42 47909.00 2017-10-09 03:13:16.000 282 21233.97 224.94 42945.41 47908.96 2017-10-09 03:13:17.000 282 21233.99 224.92 42945.40 47908.90 2017-10-09 03:13:18.000 282 21233.97 224.93 42945.37 47908.87 2017-10-09 03:13:19.000 282 21233.99 224.89 42945.33 47908.88 2017-10-09 03:13:20.000 282 21234.00 224.85 42945.36 47908.87 2017-10-09 03:13:21.000 282 21234.01 224.82 42945.33 47908.85 2017-10-09 03:13:22.000 282 21233.99 224.79 42945.36 47908.87 2017-10-09 03:13:23.000 282 21234.03 224.78 42945.36 47908.89 2017-10-09 03:13:24.000 282 21234.05 224.74 42945.35 47908.90 2017-10-09 03:13:25.000 282 21234.06 224.71 42945.38 47908.92 2017-10-09 03:13:26.000 282 21234.08 224.69 42945.39 47908.89 2017-10-09 03:13:27.000 282 21234.06 224.68 42945.39 47908.95 2017-10-09 03:13:28.000 282 21234.08 224.66 42945.42 47908.97 2017-10-09 03:13:29.000 282 21234.09 224.66 42945.47 47908.98 2017-10-09 03:13:30.000 282 21234.14 224.60 42945.43 47908.97 2017-10-09 03:13:31.000 282 21234.15 224.57 42945.50 47909.04 2017-10-09 03:13:32.000 282 21234.14 224.56 42945.53 47909.09 2017-10-09 03:13:33.000 282 21234.17 224.57 42945.54 47909.10 2017-10-09 03:13:34.000 282 21234.20 224.59 42945.55 47909.09 2017-10-09 03:13:35.000 282 21234.21 224.61 42945.53 47909.15 2017-10-09 03:13:36.000 282 21234.23 224.62 42945.51 47909.13 2017-10-09 03:13:37.000 282 21234.26 224.61 42945.53 47909.15 2017-10-09 03:13:38.000 282 21234.26 224.63 42945.52 47909.15 2017-10-09 03:13:39.000 282 21234.27 224.64 42945.51 47909.14 2017-10-09 03:13:40.000 282 21234.26 224.64 42945.52 47909.14 2017-10-09 03:13:41.000 282 21234.29 224.63 42945.53 47909.17 2017-10-09 03:13:42.000 282 21234.26 224.60 42945.55 47909.11 2017-10-09 03:13:43.000 282 21234.26 224.58 42945.53 47909.13 2017-10-09 03:13:44.000 282 21234.25 224.55 42945.59 47909.15 2017-10-09 03:13:45.000 282 21234.23 224.54 42945.60 47909.18 2017-10-09 03:13:46.000 282 21234.20 224.58 42945.59 47909.14 2017-10-09 03:13:47.000 282 21234.20 224.60 42945.58 47909.15 2017-10-09 03:13:48.000 282 21234.13 224.66 42945.52 47909.13 2017-10-09 03:13:49.000 282 21234.06 224.72 42945.48 47909.08 2017-10-09 03:13:50.000 282 21234.02 224.72 42945.39 47908.97 2017-10-09 03:13:51.000 282 21233.98 224.71 42945.36 47908.93 2017-10-09 03:13:52.000 282 21233.98 224.69 42945.37 47908.87 2017-10-09 03:13:53.000 282 21233.97 224.68 42945.33 47908.85 2017-10-09 03:13:54.000 282 21233.98 224.65 42945.34 47908.82 2017-10-09 03:13:55.000 282 21233.96 224.65 42945.33 47908.81 2017-10-09 03:13:56.000 282 21233.94 224.62 42945.29 47908.81 2017-10-09 03:13:57.000 282 21233.94 224.62 42945.31 47908.80 2017-10-09 03:13:58.000 282 21233.90 224.60 42945.30 47908.76 2017-10-09 03:13:59.000 282 21233.91 224.59 42945.30 47908.80 2017-10-09 03:14:00.000 282 21233.92 224.56 42945.28 47908.76 2017-10-09 03:14:01.000 282 21233.89 224.56 42945.29 47908.77 2017-10-09 03:14:02.000 282 21233.90 224.54 42945.27 47908.74 2017-10-09 03:14:03.000 282 21233.92 224.52 42945.32 47908.76 2017-10-09 03:14:04.000 282 21233.91 224.49 42945.32 47908.76 2017-10-09 03:14:05.000 282 21233.94 224.49 42945.30 47908.79 2017-10-09 03:14:06.000 282 21233.94 224.52 42945.33 47908.77 2017-10-09 03:14:07.000 282 21233.97 224.51 42945.32 47908.79 2017-10-09 03:14:08.000 282 21234.02 224.47 42945.32 47908.79 2017-10-09 03:14:09.000 282 21234.01 224.46 42945.34 47908.86 2017-10-09 03:14:10.000 282 21234.04 224.44 42945.37 47908.87 2017-10-09 03:14:11.000 282 21234.08 224.42 42945.41 47908.90 2017-10-09 03:14:12.000 282 21234.06 224.41 42945.41 47908.91 2017-10-09 03:14:13.000 282 21234.07 224.39 42945.42 47908.94 2017-10-09 03:14:14.000 282 21234.04 224.39 42945.40 47908.97 2017-10-09 03:14:15.000 282 21234.04 224.39 42945.40 47908.94 2017-10-09 03:14:16.000 282 21234.05 224.37 42945.41 47908.93 2017-10-09 03:14:17.000 282 21234.09 224.37 42945.44 47908.97 2017-10-09 03:14:18.000 282 21234.11 224.33 42945.45 47908.93 2017-10-09 03:14:19.000 282 21234.16 224.29 42945.43 47908.98 2017-10-09 03:14:20.000 282 21234.16 224.26 42945.44 47909.01 2017-10-09 03:14:21.000 282 21234.16 224.23 42945.48 47909.08 2017-10-09 03:14:22.000 282 21234.19 224.22 42945.54 47909.08 2017-10-09 03:14:23.000 282 21234.18 224.21 42945.58 47909.12 2017-10-09 03:14:24.000 282 21234.21 224.20 42945.57 47909.11 2017-10-09 03:14:25.000 282 21234.23 224.20 42945.61 47909.15 2017-10-09 03:14:26.000 282 21234.24 224.18 42945.61 47909.15 2017-10-09 03:14:27.000 282 21234.23 224.16 42945.63 47909.19 2017-10-09 03:14:28.000 282 21234.24 224.15 42945.65 47909.22 2017-10-09 03:14:29.000 282 21234.27 224.15 42945.69 47909.25 2017-10-09 03:14:30.000 282 21234.27 224.16 42945.71 47909.26 2017-10-09 03:14:31.000 282 21234.26 224.18 42945.71 47909.30 2017-10-09 03:14:32.000 282 21234.24 224.18 42945.70 47909.29 2017-10-09 03:14:33.000 282 21234.25 224.17 42945.70 47909.29 2017-10-09 03:14:34.000 282 21234.25 224.15 42945.72 47909.29 2017-10-09 03:14:35.000 282 21234.25 224.15 42945.73 47909.34 2017-10-09 03:14:36.000 282 21234.24 224.16 42945.76 47909.31 2017-10-09 03:14:37.000 282 21234.26 224.17 42945.73 47909.34 2017-10-09 03:14:38.000 282 21234.25 224.16 42945.76 47909.32 2017-10-09 03:14:39.000 282 21234.27 224.14 42945.77 47909.35 2017-10-09 03:14:40.000 282 21234.29 224.14 42945.79 47909.34 2017-10-09 03:14:41.000 282 21234.30 224.15 42945.78 47909.38 2017-10-09 03:14:42.000 282 21234.31 224.17 42945.76 47909.37 2017-10-09 03:14:43.000 282 21234.29 224.15 42945.78 47909.38 2017-10-09 03:14:44.000 282 21234.27 224.17 42945.81 47909.38 2017-10-09 03:14:45.000 282 21234.31 224.16 42945.82 47909.42 2017-10-09 03:14:46.000 282 21234.31 224.15 42945.82 47909.36 2017-10-09 03:14:47.000 282 21234.29 224.16 42945.81 47909.42 2017-10-09 03:14:48.000 282 21234.31 224.17 42945.81 47909.39 2017-10-09 03:14:49.000 282 21234.34 224.15 42945.82 47909.43 2017-10-09 03:14:50.000 282 21234.34 224.18 42945.79 47909.41 2017-10-09 03:14:51.000 282 21234.34 224.19 42945.83 47909.42 2017-10-09 03:14:52.000 282 21234.33 224.20 42945.83 47909.44 2017-10-09 03:14:53.000 282 21234.34 224.21 42945.82 47909.45 2017-10-09 03:14:54.000 282 21234.32 224.21 42945.85 47909.46 2017-10-09 03:14:55.000 282 21234.33 224.18 42945.88 47909.45 2017-10-09 03:14:56.000 282 21234.34 224.19 42945.84 47909.47 2017-10-09 03:14:57.000 282 21234.35 224.18 42945.86 47909.44 2017-10-09 03:14:58.000 282 21234.32 224.20 42945.86 47909.47 2017-10-09 03:14:59.000 282 21234.32 224.20 42945.87 47909.49 2017-10-09 03:15:00.000 282 21234.34 224.20 42945.90 47909.45 2017-10-09 03:15:01.000 282 21234.33 224.21 42945.88 47909.50 2017-10-09 03:15:02.000 282 21234.34 224.21 42945.91 47909.48 2017-10-09 03:15:03.000 282 21234.33 224.23 42945.90 47909.48 2017-10-09 03:15:04.000 282 21234.37 224.25 42945.89 47909.49 2017-10-09 03:15:05.000 282 21234.41 224.24 42945.87 47909.50 2017-10-09 03:15:06.000 282 21234.43 224.26 42945.85 47909.47 2017-10-09 03:15:07.000 282 21234.40 224.25 42945.84 47909.49 2017-10-09 03:15:08.000 282 21234.43 224.26 42945.83 47909.46 2017-10-09 03:15:09.000 282 21234.45 224.25 42945.85 47909.49 2017-10-09 03:15:10.000 282 21234.49 224.23 42945.83 47909.48 2017-10-09 03:15:11.000 282 21234.49 224.21 42945.80 47909.48 2017-10-09 03:15:12.000 282 21234.45 224.18 42945.80 47909.46 2017-10-09 03:15:13.000 282 21234.38 224.19 42945.80 47909.47 2017-10-09 03:15:14.000 282 21234.32 224.14 42945.81 47909.43 2017-10-09 03:15:15.000 282 21234.34 224.14 42945.83 47909.43 2017-10-09 03:15:16.000 282 21234.31 224.15 42945.86 47909.44 2017-10-09 03:15:17.000 282 21234.30 224.16 42945.85 47909.43 2017-10-09 03:15:18.000 282 21234.30 224.16 42945.85 47909.42 2017-10-09 03:15:19.000 282 21234.30 224.16 42945.86 47909.43 2017-10-09 03:15:20.000 282 21234.27 224.14 42945.85 47909.44 2017-10-09 03:15:21.000 282 21234.26 224.14 42945.87 47909.44 2017-10-09 03:15:22.000 282 21234.25 224.14 42945.84 47909.41 2017-10-09 03:15:23.000 282 21234.27 224.15 42945.87 47909.43 2017-10-09 03:15:24.000 282 21234.27 224.14 42945.86 47909.41 2017-10-09 03:15:25.000 282 21234.29 224.14 42945.90 47909.46 2017-10-09 03:15:26.000 282 21234.30 224.13 42945.91 47909.43 2017-10-09 03:15:27.000 282 21234.27 224.09 42945.91 47909.46 2017-10-09 03:15:28.000 282 21234.29 224.08 42945.91 47909.44 2017-10-09 03:15:29.000 282 21234.28 224.06 42945.91 47909.47 2017-10-09 03:15:30.000 282 21234.27 224.02 42945.93 47909.46 2017-10-09 03:15:31.000 282 21234.25 224.03 42945.93 47909.49 2017-10-09 03:15:32.000 282 21234.22 224.05 42945.94 47909.47 2017-10-09 03:15:33.000 282 21234.21 224.04 42945.93 47909.49 2017-10-09 03:15:34.000 282 21234.23 224.05 42945.92 47909.48 2017-10-09 03:15:35.000 282 21234.22 224.06 42945.94 47909.48 2017-10-09 03:15:36.000 282 21234.21 224.05 42945.97 47909.48 2017-10-09 03:15:37.000 282 21234.19 224.09 42945.97 47909.51 2017-10-09 03:15:38.000 282 21234.18 224.12 42945.96 47909.44 2017-10-09 03:15:39.000 282 21234.18 224.14 42945.91 47909.45 2017-10-09 03:15:40.000 282 21234.17 224.15 42945.90 47909.42 2017-10-09 03:15:41.000 282 21234.15 224.16 42945.87 47909.42 2017-10-09 03:15:42.000 282 21234.14 224.18 42945.86 47909.42 2017-10-09 03:15:43.000 282 21234.14 224.19 42945.85 47909.43 2017-10-09 03:15:44.000 282 21234.10 224.21 42945.84 47909.36 2017-10-09 03:15:45.000 282 21234.10 224.26 42945.81 47909.35 2017-10-09 03:15:46.000 282 21234.11 224.29 42945.76 47909.30 2017-10-09 03:15:47.000 282 21234.14 224.27 42945.75 47909.26 2017-10-09 03:15:48.000 282 21234.13 224.26 42945.76 47909.27 2017-10-09 03:15:49.000 282 21234.14 224.27 42945.73 47909.27 2017-10-09 03:15:50.000 282 21234.17 224.24 42945.73 47909.27 2017-10-09 03:15:51.000 282 21234.18 224.25 42945.74 47909.29 2017-10-09 03:15:52.000 282 21234.22 224.24 42945.77 47909.26 2017-10-09 03:15:53.000 282 21234.22 224.25 42945.79 47909.33 2017-10-09 03:15:54.000 282 21234.21 224.23 42945.77 47909.32 2017-10-09 03:15:55.000 282 21234.21 224.23 42945.81 47909.33 2017-10-09 03:15:56.000 282 21234.21 224.22 42945.79 47909.35 2017-10-09 03:15:57.000 282 21234.22 224.20 42945.81 47909.37 2017-10-09 03:15:58.000 282 21234.23 224.22 42945.83 47909.37 2017-10-09 03:15:59.000 282 21234.22 224.23 42945.86 47909.39 2017-10-09 03:16:00.000 282 21234.20 224.24 42945.86 47909.41 2017-10-09 03:16:01.000 282 21234.22 224.28 42945.84 47909.40 2017-10-09 03:16:02.000 282 21234.21 224.27 42945.88 47909.40 2017-10-09 03:16:03.000 282 21234.21 224.21 42945.91 47909.40 2017-10-09 03:16:04.000 282 21234.17 224.19 42945.89 47909.43 2017-10-09 03:16:05.000 282 21234.18 224.19 42945.92 47909.45 2017-10-09 03:16:06.000 282 21234.16 224.20 42945.94 47909.45 2017-10-09 03:16:07.000 282 21234.15 224.20 42945.95 47909.48 2017-10-09 03:16:08.000 282 21234.19 224.21 42945.95 47909.47 2017-10-09 03:16:09.000 282 21234.18 224.21 42945.98 47909.47 2017-10-09 03:16:10.000 282 21234.18 224.23 42945.96 47909.47 2017-10-09 03:16:11.000 282 21234.15 224.24 42945.93 47909.46 2017-10-09 03:16:12.000 282 21234.17 224.25 42945.93 47909.47 2017-10-09 03:16:13.000 282 21234.19 224.29 42945.89 47909.45 2017-10-09 03:16:14.000 282 21234.18 224.29 42945.88 47909.44 2017-10-09 03:16:15.000 282 21234.18 224.28 42945.89 47909.45 2017-10-09 03:16:16.000 282 21234.19 224.27 42945.87 47909.40 2017-10-09 03:16:17.000 282 21234.18 224.27 42945.86 47909.44 2017-10-09 03:16:18.000 282 21234.21 224.28 42945.85 47909.41 2017-10-09 03:16:19.000 282 21234.22 224.28 42945.85 47909.39 2017-10-09 03:16:20.000 282 21234.23 224.26 42945.85 47909.43 2017-10-09 03:16:21.000 282 21234.20 224.29 42945.83 47909.43 2017-10-09 03:16:22.000 282 21234.20 224.30 42945.85 47909.39 2017-10-09 03:16:23.000 282 21234.21 224.32 42945.86 47909.41 2017-10-09 03:16:24.000 282 21234.22 224.33 42945.86 47909.41 2017-10-09 03:16:25.000 282 21234.20 224.31 42945.86 47909.42 2017-10-09 03:16:26.000 282 21234.19 224.34 42945.85 47909.42 2017-10-09 03:16:27.000 282 21234.19 224.36 42945.84 47909.41 2017-10-09 03:16:28.000 282 21234.19 224.38 42945.86 47909.39 2017-10-09 03:16:29.000 282 21234.20 224.39 42945.82 47909.38 2017-10-09 03:16:30.000 282 21234.20 224.40 42945.79 47909.40 2017-10-09 03:16:31.000 282 21234.20 224.40 42945.81 47909.38 2017-10-09 03:16:32.000 282 21234.24 224.39 42945.81 47909.38 2017-10-09 03:16:33.000 282 21234.24 224.41 42945.78 47909.38 2017-10-09 03:16:34.000 282 21234.21 224.41 42945.78 47909.37 2017-10-09 03:16:35.000 282 21234.22 224.42 42945.80 47909.36 2017-10-09 03:16:36.000 282 21234.26 224.43 42945.76 47909.33 2017-10-09 03:16:37.000 282 21234.28 224.44 42945.72 47909.33 2017-10-09 03:16:38.000 282 21234.22 224.44 42945.68 47909.29 2017-10-09 03:16:39.000 282 21234.20 224.41 42945.68 47909.27 2017-10-09 03:16:40.000 282 21234.20 224.39 42945.65 47909.22 2017-10-09 03:16:41.000 282 21234.19 224.41 42945.64 47909.22 2017-10-09 03:16:42.000 282 21234.18 224.38 42945.64 47909.19 2017-10-09 03:16:43.000 282 21234.15 224.38 42945.62 47909.18 2017-10-09 03:16:44.000 282 21234.16 224.39 42945.57 47909.14 2017-10-09 03:16:45.000 282 21234.10 224.40 42945.56 47909.12 2017-10-09 03:16:46.000 282 21234.01 224.44 42945.49 47909.09 2017-10-09 03:16:47.000 282 21233.98 224.55 42945.43 47909.00 2017-10-09 03:16:48.000 282 21233.91 224.64 42945.35 47908.92 2017-10-09 03:16:49.000 282 21233.86 224.67 42945.30 47908.84 2017-10-09 03:16:50.000 282 21233.85 224.68 42945.24 47908.74 2017-10-09 03:16:51.000 282 21233.84 224.64 42945.18 47908.70 2017-10-09 03:16:52.000 282 21233.87 224.54 42945.15 47908.65 2017-10-09 03:16:53.000 282 21233.89 224.45 42945.17 47908.65 2017-10-09 03:16:54.000 282 21233.88 224.43 42945.19 47908.67 2017-10-09 03:16:55.000 282 21233.90 224.40 42945.22 47908.73 2017-10-09 03:16:56.000 282 21233.90 224.37 42945.24 47908.74 2017-10-09 03:16:57.000 282 21233.86 224.38 42945.27 47908.76 2017-10-09 03:16:58.000 282 21233.86 224.37 42945.25 47908.75 2017-10-09 03:16:59.000 282 21233.86 224.37 42945.26 47908.76 2017-10-09 03:17:00.000 282 21233.83 224.39 42945.29 47908.74 2017-10-09 03:17:01.000 282 21233.83 224.41 42945.23 47908.73 2017-10-09 03:17:02.000 282 21233.81 224.45 42945.22 47908.69 2017-10-09 03:17:03.000 282 21233.77 224.51 42945.17 47908.68 2017-10-09 03:17:04.000 282 21233.73 224.52 42945.16 47908.62 2017-10-09 03:17:05.000 282 21233.74 224.52 42945.12 47908.55 2017-10-09 03:17:06.000 282 21233.71 224.51 42945.07 47908.54 2017-10-09 03:17:07.000 282 21233.72 224.50 42945.09 47908.53 2017-10-09 03:17:08.000 282 21233.70 224.45 42945.12 47908.51 2017-10-09 03:17:09.000 282 21233.74 224.42 42945.13 47908.53 2017-10-09 03:17:10.000 282 21233.78 224.39 42945.14 47908.54 2017-10-09 03:17:11.000 282 21233.80 224.36 42945.18 47908.59 2017-10-09 03:17:12.000 282 21233.83 224.35 42945.22 47908.64 2017-10-09 03:17:13.000 282 21233.83 224.35 42945.24 47908.69 2017-10-09 03:17:14.000 282 21233.82 224.35 42945.25 47908.69 2017-10-09 03:17:15.000 282 21233.83 224.34 42945.27 47908.73 2017-10-09 03:17:16.000 282 21233.87 224.32 42945.27 47908.71 2017-10-09 03:17:17.000 282 21233.87 224.29 42945.32 47908.74 2017-10-09 03:17:18.000 282 21233.92 224.25 42945.33 47908.78 2017-10-09 03:17:19.000 282 21233.95 224.22 42945.36 47908.82 2017-10-09 03:17:20.000 282 21233.97 224.20 42945.42 47908.85 2017-10-09 03:17:21.000 282 21233.97 224.19 42945.43 47908.88 2017-10-09 03:17:22.000 282 21233.97 224.19 42945.48 47908.91 2017-10-09 03:17:23.000 282 21233.97 224.18 42945.48 47908.94 2017-10-09 03:17:24.000 282 21234.00 224.15 42945.50 47908.96 2017-10-09 03:17:25.000 282 21234.00 224.15 42945.49 47909.01 2017-10-09 03:17:26.000 282 21234.01 224.17 42945.51 47909.00 2017-10-09 03:17:27.000 282 21234.02 224.15 42945.55 47909.05 2017-10-09 03:17:28.000 282 21234.01 224.17 42945.59 47909.05 2017-10-09 03:17:29.000 282 21234.01 224.19 42945.56 47909.07 2017-10-09 03:17:30.000 282 21234.01 224.18 42945.59 47909.07 2017-10-09 03:17:31.000 282 21234.00 224.18 42945.58 47909.13 2017-10-09 03:17:32.000 282 21234.03 224.19 42945.60 47909.11 2017-10-09 03:17:33.000 282 21234.02 224.21 42945.61 47909.13 2017-10-09 03:17:34.000 282 21234.02 224.22 42945.62 47909.13 2017-10-09 03:17:35.000 282 21234.03 224.25 42945.61 47909.13 2017-10-09 03:17:36.000 282 21234.02 224.27 42945.60 47909.12 2017-10-09 03:17:37.000 282 21234.03 224.28 42945.63 47909.14 2017-10-09 03:17:38.000 282 21234.06 224.25 42945.60 47909.12 2017-10-09 03:17:39.000 282 21234.08 224.24 42945.62 47909.14 2017-10-09 03:17:40.000 282 21234.08 224.26 42945.63 47909.11 2017-10-09 03:17:41.000 282 21234.08 224.26 42945.61 47909.12 2017-10-09 03:17:42.000 282 21234.07 224.24 42945.65 47909.15 2017-10-09 03:17:43.000 282 21234.09 224.20 42945.63 47909.16 2017-10-09 03:17:44.000 282 21234.09 224.20 42945.63 47909.17 2017-10-09 03:17:45.000 282 21234.07 224.23 42945.63 47909.17 2017-10-09 03:17:46.000 282 21234.07 224.26 42945.63 47909.15 2017-10-09 03:17:47.000 282 21234.11 224.25 42945.64 47909.16 2017-10-09 03:17:48.000 282 21234.12 224.25 42945.63 47909.16 2017-10-09 03:17:49.000 282 21234.10 224.25 42945.62 47909.15 2017-10-09 03:17:50.000 282 21234.10 224.22 42945.64 47909.11 2017-10-09 03:17:51.000 282 21234.07 224.22 42945.65 47909.17 2017-10-09 03:17:52.000 282 21234.08 224.21 42945.67 47909.14 2017-10-09 03:17:53.000 282 21234.11 224.18 42945.67 47909.17 2017-10-09 03:17:54.000 282 21234.09 224.16 42945.69 47909.15 2017-10-09 03:17:55.000 282 21234.12 224.14 42945.66 47909.17 2017-10-09 03:17:56.000 282 21234.15 224.12 42945.65 47909.18 2017-10-09 03:17:57.000 282 21234.13 224.12 42945.65 47909.20 2017-10-09 03:17:58.000 282 21234.12 224.10 42945.67 47909.18 2017-10-09 03:17:59.000 282 21234.12 224.10 42945.69 47909.23 2017-10-09 03:18:00.000 282 21234.11 224.10 42945.70 47909.19 2017-10-09 03:18:01.000 282 21234.12 224.10 42945.69 47909.19 2017-10-09 03:18:02.000 282 21234.14 224.07 42945.63 47909.20 2017-10-09 03:18:03.000 282 21234.16 224.09 42945.63 47909.21 2017-10-09 03:18:04.000 282 21234.18 224.07 42945.65 47909.17 2017-10-09 03:18:05.000 282 21234.20 224.03 42945.66 47909.19 2017-10-09 03:18:06.000 282 21234.20 224.02 42945.68 47909.23 2017-10-09 03:18:07.000 282 21234.23 224.00 42945.69 47909.27 2017-10-09 03:18:08.000 282 21234.26 223.96 42945.69 47909.25 2017-10-09 03:18:09.000 282 21234.26 223.95 42945.70 47909.28 2017-10-09 03:18:10.000 282 21234.24 223.91 42945.71 47909.28 2017-10-09 03:18:11.000 282 21234.24 223.89 42945.73 47909.33 2017-10-09 03:18:12.000 282 21234.23 223.90 42945.75 47909.30 2017-10-09 03:18:13.000 282 21234.29 223.89 42945.77 47909.36 2017-10-09 03:18:14.000 282 21234.32 223.89 42945.78 47909.32 2017-10-09 03:18:15.000 282 21234.31 223.86 42945.78 47909.37 2017-10-09 03:18:16.000 282 21234.29 223.82 42945.77 47909.38 2017-10-09 03:18:17.000 282 21234.29 223.81 42945.78 47909.39 2017-10-09 03:18:18.000 282 21234.34 223.79 42945.78 47909.40 2017-10-09 03:18:19.000 282 21234.33 223.76 42945.82 47909.40 2017-10-09 03:18:20.000 282 21234.36 223.75 42945.83 47909.44 2017-10-09 03:18:21.000 282 21234.37 223.76 42945.85 47909.44 2017-10-09 03:18:22.000 282 21234.38 223.75 42945.89 47909.44 2017-10-09 03:18:23.000 282 21234.38 223.76 42945.91 47909.50 2017-10-09 03:18:24.000 282 21234.35 223.75 42945.87 47909.48 2017-10-09 03:18:25.000 282 21234.34 223.75 42945.91 47909.47 2017-10-09 03:18:26.000 282 21234.37 223.78 42945.88 47909.51 2017-10-09 03:18:27.000 282 21234.38 223.80 42945.89 47909.52 2017-10-09 03:18:28.000 282 21234.42 223.81 42945.89 47909.52 2017-10-09 03:18:29.000 282 21234.44 223.82 42945.86 47909.54 2017-10-09 03:18:30.000 282 21234.45 223.84 42945.85 47909.50 2017-10-09 03:18:31.000 282 21234.47 223.81 42945.87 47909.53 2017-10-09 03:18:32.000 282 21234.47 223.79 42945.86 47909.50 2017-10-09 03:18:33.000 282 21234.46 223.78 42945.86 47909.53 2017-10-09 03:18:34.000 282 21234.45 223.77 42945.89 47909.52 2017-10-09 03:18:35.000 282 21234.45 223.75 42945.90 47909.52 2017-10-09 03:18:36.000 282 21234.44 223.76 42945.92 47909.53 2017-10-09 03:18:37.000 282 21234.41 223.78 42945.93 47909.57 2017-10-09 03:18:38.000 282 21234.41 223.76 42945.95 47909.57 2017-10-09 03:18:39.000 282 21234.43 223.74 42945.94 47909.56 2017-10-09 03:18:40.000 282 21234.40 223.76 42945.96 47909.56 2017-10-09 03:18:41.000 282 21234.41 223.75 42945.94 47909.58 2017-10-09 03:18:42.000 282 21234.45 223.74 42945.93 47909.58 2017-10-09 03:18:43.000 282 21234.43 223.76 42945.98 47909.61 2017-10-09 03:18:44.000 282 21234.41 223.74 42945.99 47909.57 2017-10-09 03:18:45.000 282 21234.43 223.69 42946.01 47909.59 2017-10-09 03:18:46.000 282 21234.41 223.68 42945.99 47909.61 2017-10-09 03:18:47.000 282 21234.40 223.69 42946.01 47909.64 2017-10-09 03:18:48.000 282 21234.43 223.68 42946.02 47909.63 2017-10-09 03:18:49.000 282 21234.43 223.70 42946.05 47909.63 2017-10-09 03:18:50.000 282 21234.43 223.73 42946.08 47909.67 2017-10-09 03:18:51.000 282 21234.49 223.73 42946.05 47909.69 2017-10-09 03:18:52.000 282 21234.51 223.73 42946.03 47909.68 2017-10-09 03:18:53.000 282 21234.53 223.73 42946.05 47909.69 2017-10-09 03:18:54.000 282 21234.54 223.73 42946.06 47909.73 2017-10-09 03:18:55.000 282 21234.55 223.73 42946.05 47909.74 2017-10-09 03:18:56.000 282 21234.53 223.74 42946.03 47909.72 2017-10-09 03:18:57.000 282 21234.56 223.72 42946.06 47909.77 2017-10-09 03:18:58.000 282 21234.56 223.71 42946.08 47909.75 2017-10-09 03:18:59.000 282 21234.55 223.72 42946.05 47909.76 2017-10-09 03:19:00.000 282 21234.58 223.70 42946.09 47909.73 2017-10-09 03:19:01.000 282 21234.57 223.69 42946.08 47909.78 2017-10-09 03:19:02.000 282 21234.57 223.67 42946.11 47909.78 2017-10-09 03:19:03.000 282 21234.58 223.66 42946.13 47909.80 2017-10-09 03:19:04.000 282 21234.59 223.66 42946.12 47909.79 2017-10-09 03:19:05.000 282 21234.60 223.67 42946.12 47909.80 2017-10-09 03:19:06.000 282 21234.61 223.65 42946.11 47909.80 2017-10-09 03:19:07.000 282 21234.62 223.66 42946.11 47909.81 2017-10-09 03:19:08.000 282 21234.58 223.67 42946.11 47909.76 2017-10-09 03:19:09.000 282 21234.55 223.66 42946.12 47909.77 2017-10-09 03:19:10.000 282 21234.53 223.67 42946.09 47909.73 2017-10-09 03:19:11.000 282 21234.52 223.67 42946.08 47909.75 2017-10-09 03:19:12.000 282 21234.54 223.67 42946.05 47909.75 2017-10-09 03:19:13.000 282 21234.52 223.65 42946.09 47909.74 2017-10-09 03:19:14.000 282 21234.51 223.62 42946.10 47909.72 2017-10-09 03:19:15.000 282 21234.52 223.58 42946.10 47909.73 2017-10-09 03:19:16.000 282 21234.49 223.59 42946.11 47909.75 2017-10-09 03:19:17.000 282 21234.49 223.60 42946.09 47909.73 2017-10-09 03:19:18.000 282 21234.48 223.60 42946.09 47909.73 2017-10-09 03:19:19.000 282 21234.50 223.58 42946.10 47909.71 2017-10-09 03:19:20.000 282 21234.52 223.56 42946.08 47909.73 2017-10-09 03:19:21.000 282 21234.49 223.56 42946.05 47909.72 2017-10-09 03:19:22.000 282 21234.46 223.59 42946.02 47909.70 2017-10-09 03:19:23.000 282 21234.42 223.63 42946.00 47909.68 2017-10-09 03:19:24.000 282 21234.41 223.63 42945.99 47909.67 2017-10-09 03:19:25.000 282 21234.38 223.65 42945.97 47909.63 2017-10-09 03:19:26.000 282 21234.37 223.64 42945.95 47909.60 2017-10-09 03:19:27.000 282 21234.36 223.64 42945.97 47909.58 2017-10-09 03:19:28.000 282 21234.36 223.62 42945.96 47909.55 2017-10-09 03:19:29.000 282 21234.34 223.60 42945.93 47909.53 2017-10-09 03:19:30.000 282 21234.34 223.62 42945.91 47909.54 2017-10-09 03:19:31.000 282 21234.32 223.62 42945.92 47909.53 2017-10-09 03:19:32.000 282 21234.31 223.61 42945.90 47909.51 2017-10-09 03:19:33.000 282 21234.31 223.61 42945.86 47909.49 2017-10-09 03:19:34.000 282 21234.31 223.64 42945.88 47909.51 2017-10-09 03:19:35.000 282 21234.30 223.62 42945.90 47909.51 2017-10-09 03:19:36.000 282 21234.30 223.65 42945.89 47909.49 2017-10-09 03:19:37.000 282 21234.30 223.67 42945.89 47909.50 2017-10-09 03:19:38.000 282 21234.30 223.64 42945.88 47909.45 2017-10-09 03:19:39.000 282 21234.31 223.64 42945.87 47909.46 2017-10-09 03:19:40.000 282 21234.31 223.65 42945.91 47909.50 2017-10-09 03:19:41.000 282 21234.33 223.66 42945.88 47909.47 2017-10-09 03:19:42.000 282 21234.33 223.68 42945.86 47909.45 2017-10-09 03:19:43.000 282 21234.32 223.71 42945.86 47909.46 2017-10-09 03:19:44.000 282 21234.33 223.70 42945.84 47909.40 2017-10-09 03:19:45.000 282 21234.32 223.72 42945.82 47909.42 2017-10-09 03:19:46.000 282 21234.32 223.72 42945.82 47909.41 2017-10-09 03:19:47.000 282 21234.28 223.76 42945.79 47909.42 2017-10-09 03:19:48.000 282 21234.21 223.83 42945.75 47909.37 2017-10-09 03:19:49.000 282 21234.13 223.92 42945.68 47909.30 2017-10-09 03:19:50.000 282 21234.05 224.02 42945.58 47909.18 2017-10-09 03:19:51.000 282 21234.01 224.04 42945.49 47909.07 2017-10-09 03:19:52.000 282 21233.97 224.06 42945.43 47908.98 2017-10-09 03:19:53.000 282 21233.94 224.06 42945.42 47908.92 2017-10-09 03:19:54.000 282 21233.94 224.07 42945.36 47908.82 2017-10-09 03:19:55.000 282 21233.92 224.04 42945.33 47908.81 2017-10-09 03:19:56.000 282 21233.90 224.01 42945.33 47908.79 2017-10-09 03:19:57.000 282 21233.88 224.01 42945.30 47908.77 2017-10-09 03:19:58.000 282 21233.87 224.01 42945.29 47908.76 2017-10-09 03:19:59.000 282 21233.86 224.01 42945.27 47908.75 2017-10-09 03:20:00.000 282 21233.85 223.98 42945.30 47908.71 2017-10-09 03:20:01.000 282 21233.89 223.92 42945.33 47908.75 2017-10-09 03:20:02.000 282 21233.90 223.92 42945.35 47908.78 2017-10-09 03:20:03.000 282 21233.89 224.00 42945.33 47908.80 2017-10-09 03:20:04.000 282 21233.87 224.06 42945.29 47908.75 2017-10-09 03:20:05.000 282 21233.87 224.08 42945.28 47908.76 2017-10-09 03:20:06.000 282 21233.84 224.07 42945.23 47908.66 2017-10-09 03:20:07.000 282 21233.79 224.06 42945.21 47908.68 2017-10-09 03:20:08.000 282 21233.78 224.09 42945.21 47908.63 2017-10-09 03:20:09.000 282 21233.78 224.10 42945.22 47908.63 2017-10-09 03:20:10.000 282 21233.75 224.13 42945.18 47908.61 2017-10-09 03:20:11.000 282 21233.73 224.15 42945.18 47908.65 2017-10-09 03:20:12.000 282 21233.77 224.16 42945.15 47908.60 2017-10-09 03:20:13.000 282 21233.80 224.13 42945.16 47908.59 2017-10-09 03:20:14.000 282 21233.81 224.12 42945.16 47908.63 2017-10-09 03:20:15.000 282 21233.81 224.09 42945.17 47908.63 2017-10-09 03:20:16.000 282 21233.82 224.12 42945.20 47908.63 2017-10-09 03:20:17.000 282 21233.86 224.08 42945.21 47908.67 2017-10-09 03:20:18.000 282 21233.91 224.02 42945.25 47908.67 2017-10-09 03:20:19.000 282 21233.93 223.99 42945.29 47908.71 2017-10-09 03:20:20.000 282 21233.95 223.97 42945.30 47908.74 2017-10-09 03:20:21.000 282 21233.96 223.96 42945.31 47908.80 2017-10-09 03:20:22.000 282 21233.92 223.97 42945.33 47908.82 2017-10-09 03:20:23.000 282 21233.91 224.02 42945.33 47908.87 2017-10-09 03:20:24.000 282 21233.89 224.12 42945.35 47908.84 2017-10-09 03:20:25.000 282 21233.86 224.16 42945.32 47908.80 2017-10-09 03:20:26.000 282 21233.84 224.17 42945.29 47908.78 2017-10-09 03:20:27.000 282 21233.87 224.15 42945.30 47908.79 2017-10-09 03:20:28.000 282 21233.91 224.15 42945.30 47908.75 2017-10-09 03:20:29.000 282 21233.93 224.12 42945.31 47908.78 2017-10-09 03:20:30.000 282 21233.96 224.10 42945.31 47908.80 2017-10-09 03:20:31.000 282 21234.00 224.09 42945.33 47908.80 2017-10-09 03:20:32.000 282 21234.01 224.07 42945.38 47908.85 2017-10-09 03:20:33.000 282 21234.01 224.11 42945.40 47908.89 2017-10-09 03:20:34.000 282 21234.04 224.10 42945.46 47908.93 2017-10-09 03:20:35.000 282 21234.07 224.10 42945.49 47908.97 2017-10-09 03:20:36.000 282 21234.08 224.10 42945.51 47909.03 2017-10-09 03:20:37.000 282 21234.11 224.14 42945.55 47909.07 2017-10-09 03:20:38.000 282 21234.08 224.16 42945.61 47909.11 2017-10-09 03:20:39.000 282 21234.10 224.16 42945.68 47909.16 2017-10-09 03:20:40.000 282 21234.11 224.18 42945.68 47909.19 2017-10-09 03:20:41.000 282 21234.11 224.20 42945.70 47909.23 2017-10-09 03:20:42.000 282 21234.17 224.22 42945.73 47909.25 2017-10-09 03:20:43.000 282 21234.19 224.23 42945.72 47909.29 2017-10-09 03:20:44.000 282 21234.18 224.23 42945.74 47909.28 2017-10-09 03:20:45.000 282 21234.18 224.24 42945.79 47909.32 2017-10-09 03:20:46.000 282 21234.16 224.21 42945.80 47909.34 2017-10-09 03:20:47.000 282 21234.11 224.16 42945.81 47909.32 2017-10-09 03:20:48.000 282 21234.10 224.14 42945.79 47909.32 2017-10-09 03:20:49.000 282 21234.08 224.14 42945.74 47909.27 2017-10-09 03:20:50.000 282 21234.05 224.17 42945.71 47909.24 2017-10-09 03:20:51.000 282 21234.06 224.14 42945.69 47909.25 2017-10-09 03:20:52.000 282 21234.07 224.13 42945.70 47909.21 2017-10-09 03:20:53.000 282 21234.07 224.10 42945.69 47909.20 2017-10-09 03:20:54.000 282 21234.05 224.07 42945.69 47909.17 2017-10-09 03:20:55.000 282 21234.04 224.06 42945.71 47909.19 2017-10-09 03:20:56.000 282 21234.03 224.04 42945.67 47909.16 2017-10-09 03:20:57.000 282 21234.03 224.05 42945.67 47909.16 2017-10-09 03:20:58.000 282 21234.05 224.02 42945.64 47909.13 2017-10-09 03:20:59.000 282 21234.04 224.01 42945.68 47909.15 2017-10-09 03:21:00.000 282 21234.07 223.96 42945.66 47909.15 2017-10-09 03:21:01.000 282 21234.08 223.92 42945.67 47909.17 2017-10-09 03:21:02.000 282 21234.09 223.90 42945.68 47909.19 2017-10-09 03:21:03.000 282 21234.09 223.91 42945.71 47909.19 2017-10-09 03:21:04.000 282 21234.10 223.87 42945.69 47909.23 2017-10-09 03:21:05.000 282 21234.10 223.87 42945.70 47909.24 2017-10-09 03:21:06.000 282 21234.13 223.87 42945.72 47909.25 2017-10-09 03:21:07.000 282 21234.11 223.87 42945.76 47909.25 2017-10-09 03:21:08.000 282 21234.13 223.85 42945.74 47909.26 2017-10-09 03:21:09.000 282 21234.15 223.84 42945.71 47909.25 2017-10-09 03:21:10.000 282 21234.16 223.85 42945.73 47909.27 2017-10-09 03:21:11.000 282 21234.15 223.84 42945.75 47909.29 2017-10-09 03:21:12.000 282 21234.14 223.83 42945.72 47909.26 2017-10-09 03:21:13.000 282 21234.16 223.83 42945.74 47909.27 2017-10-09 03:21:14.000 282 21234.14 223.81 42945.76 47909.26 2017-10-09 03:21:15.000 282 21234.10 223.80 42945.78 47909.28 2017-10-09 03:21:16.000 282 21234.14 223.81 42945.77 47909.29 2017-10-09 03:21:17.000 282 21234.16 223.80 42945.75 47909.33 2017-10-09 03:21:18.000 282 21234.16 223.79 42945.77 47909.30 2017-10-09 03:21:19.000 282 21234.13 223.81 42945.77 47909.32 2017-10-09 03:21:20.000 282 21234.16 223.81 42945.77 47909.34 2017-10-09 03:21:21.000 282 21234.19 223.82 42945.81 47909.34 2017-10-09 03:21:22.000 282 21234.17 223.83 42945.82 47909.31 2017-10-09 03:21:23.000 282 21234.18 223.83 42945.80 47909.34 2017-10-09 03:21:24.000 282 21234.17 223.84 42945.78 47909.30 2017-10-09 03:21:25.000 282 21234.14 223.84 42945.76 47909.32 2017-10-09 03:21:26.000 282 21234.11 223.82 42945.79 47909.33 2017-10-09 03:21:27.000 282 21234.09 223.79 42945.80 47909.30 2017-10-09 03:21:28.000 282 21234.08 223.79 42945.80 47909.27 2017-10-09 03:21:29.000 282 21234.06 223.77 42945.82 47909.30 2017-10-09 03:21:30.000 282 21234.05 223.79 42945.82 47909.31 2017-10-09 03:21:31.000 282 21234.06 223.79 42945.81 47909.29 2017-10-09 03:21:32.000 282 21234.06 223.75 42945.83 47909.30 2017-10-09 03:21:33.000 282 21234.03 223.77 42945.81 47909.28 2017-10-09 03:21:34.000 282 21234.00 223.76 42945.82 47909.28 2017-10-09 03:21:35.000 282 21233.99 223.77 42945.82 47909.29 2017-10-09 03:21:36.000 282 21233.96 223.82 42945.77 47909.24 2017-10-09 03:21:37.000 282 21233.96 223.83 42945.73 47909.22 2017-10-09 03:21:38.000 282 21233.97 223.84 42945.73 47909.20 2017-10-09 03:21:39.000 282 21233.93 223.85 42945.71 47909.18 2017-10-09 03:21:40.000 282 21233.98 223.85 42945.71 47909.19 2017-10-09 03:21:41.000 282 21234.01 223.82 42945.75 47909.21 2017-10-09 03:21:42.000 282 21234.03 223.81 42945.76 47909.22 2017-10-09 03:21:43.000 282 21234.05 223.81 42945.79 47909.25 2017-10-09 03:21:44.000 282 21234.07 223.80 42945.81 47909.27 2017-10-09 03:21:45.000 282 21234.07 223.79 42945.84 47909.31 2017-10-09 03:21:46.000 282 21234.08 223.76 42945.85 47909.33 2017-10-09 03:21:47.000 282 21234.13 223.75 42945.86 47909.37 2017-10-09 03:21:48.000 282 21234.15 223.74 42945.87 47909.35 2017-10-09 03:21:49.000 282 21234.16 223.73 42945.88 47909.41 2017-10-09 03:21:50.000 282 21234.15 223.72 42945.89 47909.41 2017-10-09 03:21:51.000 282 21234.19 223.70 42945.91 47909.42 2017-10-09 03:21:52.000 282 21234.22 223.68 42945.91 47909.44 2017-10-09 03:21:53.000 282 21234.23 223.68 42945.94 47909.47 2017-10-09 03:21:54.000 282 21234.27 223.64 42945.95 47909.49 2017-10-09 03:21:55.000 282 21234.28 223.62 42945.97 47909.48 2017-10-09 03:21:56.000 282 21234.29 223.59 42945.98 47909.53 2017-10-09 03:21:57.000 282 21234.27 223.56 42946.00 47909.56 2017-10-09 03:21:58.000 282 21234.28 223.55 42946.04 47909.57 2017-10-09 03:21:59.000 282 21234.31 223.55 42946.02 47909.59 2017-10-09 03:22:00.000 282 21234.30 223.54 42946.04 47909.61 2017-10-09 03:22:01.000 282 21234.32 223.51 42946.06 47909.62 2017-10-09 03:22:02.000 282 21234.35 223.47 42946.09 47909.66 2017-10-09 03:22:03.000 282 21234.36 223.48 42946.12 47909.67 2017-10-09 03:22:04.000 282 21234.39 223.49 42946.15 47909.69 2017-10-09 03:22:05.000 282 21234.38 223.47 42946.16 47909.74 2017-10-09 03:22:06.000 282 21234.39 223.43 42946.14 47909.74 2017-10-09 03:22:07.000 282 21234.40 223.43 42946.18 47909.75 2017-10-09 03:22:08.000 282 21234.41 223.41 42946.20 47909.78 2017-10-09 03:22:09.000 282 21234.38 223.41 42946.21 47909.77 2017-10-09 03:22:10.000 282 21234.40 223.36 42946.22 47909.80 2017-10-09 03:22:11.000 282 21234.42 223.36 42946.20 47909.81 2017-10-09 03:22:12.000 282 21234.42 223.37 42946.23 47909.82 2017-10-09 03:22:13.000 282 21234.38 223.34 42946.24 47909.80 2017-10-09 03:22:14.000 282 21234.37 223.32 42946.28 47909.81 2017-10-09 03:22:15.000 282 21234.35 223.31 42946.25 47909.83 2017-10-09 03:22:16.000 282 21234.33 223.30 42946.23 47909.81 2017-10-09 03:22:17.000 282 21234.35 223.29 42946.23 47909.78 2017-10-09 03:22:18.000 282 21234.33 223.27 42946.23 47909.81 2017-10-09 03:22:19.000 282 21234.32 223.25 42946.22 47909.78 2017-10-09 03:22:20.000 282 21234.33 223.23 42946.24 47909.79 2017-10-09 03:22:21.000 282 21234.33 223.19 42946.27 47909.79 2017-10-09 03:22:22.000 282 21234.30 223.18 42946.25 47909.80 2017-10-09 03:22:23.000 282 21234.28 223.16 42946.23 47909.80 2017-10-09 03:22:24.000 282 21234.30 223.16 42946.22 47909.79 2017-10-09 03:22:25.000 282 21234.26 223.13 42946.23 47909.79 2017-10-09 03:22:26.000 282 21234.25 223.13 42946.23 47909.79 2017-10-09 03:22:27.000 282 21234.22 223.14 42946.24 47909.73 2017-10-09 03:22:28.000 282 21234.19 223.17 42946.20 47909.75 2017-10-09 03:22:29.000 282 21234.19 223.15 42946.18 47909.74 2017-10-09 03:22:30.000 282 21234.20 223.13 42946.18 47909.71 2017-10-09 03:22:31.000 282 21234.19 223.14 42946.18 47909.68 2017-10-09 03:22:32.000 282 21234.17 223.16 42946.16 47909.65 2017-10-09 03:22:33.000 282 21234.23 223.22 42946.10 47909.65 2017-10-09 03:22:34.000 282 21234.25 223.26 42946.10 47909.66 2017-10-09 03:22:35.000 282 21234.24 223.27 42946.09 47909.64 2017-10-09 03:22:36.000 282 21234.23 223.29 42946.10 47909.64 2017-10-09 03:22:37.000 282 21234.27 223.29 42946.11 47909.65 2017-10-09 03:22:38.000 282 21234.27 223.28 42946.12 47909.66 2017-10-09 03:22:39.000 282 21234.27 223.28 42946.10 47909.64 2017-10-09 03:22:40.000 282 21234.28 223.29 42946.09 47909.66 2017-10-09 03:22:41.000 282 21234.25 223.32 42946.09 47909.65 2017-10-09 03:22:42.000 282 21234.23 223.34 42946.04 47909.65 2017-10-09 03:22:43.000 282 21234.23 223.35 42946.06 47909.61 2017-10-09 03:22:44.000 282 21234.24 223.35 42946.04 47909.59 2017-10-09 03:22:45.000 282 21234.23 223.34 42946.02 47909.57 2017-10-09 03:22:46.000 282 21234.21 223.32 42945.98 47909.56 2017-10-09 03:22:47.000 282 21234.21 223.34 42945.98 47909.57 2017-10-09 03:22:48.000 282 21234.22 223.33 42946.00 47909.54 2017-10-09 03:22:49.000 282 21234.21 223.33 42946.01 47909.53 2017-10-09 03:22:50.000 282 21234.23 223.35 42946.00 47909.54 2017-10-09 03:22:51.000 282 21234.21 223.37 42945.95 47909.56 2017-10-09 03:22:52.000 282 21234.21 223.36 42945.96 47909.52 2017-10-09 03:22:53.000 282 21234.20 223.38 42945.93 47909.49 2017-10-09 03:22:54.000 282 21234.20 223.41 42945.90 47909.44 2017-10-09 03:22:55.000 282 21234.20 223.40 42945.88 47909.49 2017-10-09 03:22:56.000 282 21234.23 223.37 42945.88 47909.47 2017-10-09 03:22:57.000 282 21234.20 223.35 42945.87 47909.45 2017-10-09 03:22:58.000 282 21234.18 223.34 42945.88 47909.45 2017-10-09 03:22:59.000 282 21234.19 223.32 42945.86 47909.44 2017-10-09 03:23:00.000 282 21234.18 223.30 42945.89 47909.44 2017-10-09 03:23:01.000 282 21234.17 223.29 42945.88 47909.44 2017-10-09 03:23:02.000 282 21234.16 223.31 42945.89 47909.43 2017-10-09 03:23:03.000 282 21234.17 223.29 42945.90 47909.42 2017-10-09 03:23:04.000 282 21234.16 223.26 42945.89 47909.43 2017-10-09 03:23:05.000 282 21234.14 223.25 42945.91 47909.42 2017-10-09 03:23:06.000 282 21234.10 223.28 42945.89 47909.40 2017-10-09 03:23:07.000 282 21234.11 223.30 42945.91 47909.41 2017-10-09 03:23:08.000 282 21234.10 223.30 42945.89 47909.37 2017-10-09 03:23:09.000 282 21234.07 223.30 42945.86 47909.36 2017-10-09 03:23:10.000 282 21234.06 223.29 42945.86 47909.35 2017-10-09 03:23:11.000 282 21234.08 223.30 42945.86 47909.32 2017-10-09 03:23:12.000 282 21234.06 223.29 42945.90 47909.33 2017-10-09 03:23:13.000 282 21234.05 223.29 42945.87 47909.34 2017-10-09 03:23:14.000 282 21234.09 223.28 42945.85 47909.34 2017-10-09 03:23:15.000 282 21234.08 223.28 42945.87 47909.37 2017-10-09 03:23:16.000 282 21234.07 223.25 42945.86 47909.32 2017-10-09 03:23:17.000 282 21234.04 223.26 42945.87 47909.36 2017-10-09 03:23:18.000 282 21234.03 223.26 42945.85 47909.31 2017-10-09 03:23:19.000 282 21234.00 223.28 42945.86 47909.32 2017-10-09 03:23:20.000 282 21234.02 223.26 42945.88 47909.30 2017-10-09 03:23:21.000 282 21234.05 223.22 42945.89 47909.32 2017-10-09 03:23:22.000 282 21234.07 223.20 42945.91 47909.35 2017-10-09 03:23:23.000 282 21234.06 223.18 42945.91 47909.38 2017-10-09 03:23:24.000 282 21234.08 223.17 42945.91 47909.40 2017-10-09 03:23:25.000 282 21234.06 223.19 42945.96 47909.46 2017-10-09 03:23:26.000 282 21234.06 223.19 42946.01 47909.43 2017-10-09 03:23:27.000 282 21234.05 223.19 42946.03 47909.47 2017-10-09 03:23:28.000 282 21234.04 223.21 42946.01 47909.46 2017-10-09 03:23:29.000 282 21234.05 223.20 42946.02 47909.48 2017-10-09 03:23:30.000 282 21234.06 223.19 42946.00 47909.47 2017-10-09 03:23:31.000 282 21234.04 223.20 42946.02 47909.49 2017-10-09 03:23:32.000 282 21234.05 223.21 42946.03 47909.44 2017-10-09 03:23:33.000 282 21234.09 223.13 42946.03 47909.47 2017-10-09 03:23:34.000 282 21234.10 223.10 42946.05 47909.45 2017-10-09 03:23:35.000 282 21234.08 223.09 42946.11 47909.49 2017-10-09 03:23:36.000 282 21234.04 223.09 42946.10 47909.52 2017-10-09 03:23:37.000 282 21234.05 223.07 42946.09 47909.55 2017-10-09 03:23:38.000 282 21234.02 223.08 42946.11 47909.52 2017-10-09 03:23:39.000 282 21234.00 223.06 42946.07 47909.54 2017-10-09 03:23:40.000 282 21234.00 223.04 42946.10 47909.53 2017-10-09 03:23:41.000 282 21234.00 223.07 42946.09 47909.54 2017-10-09 03:23:42.000 282 21234.00 223.07 42946.07 47909.47 2017-10-09 03:23:43.000 282 21234.00 223.06 42946.05 47909.51 2017-10-09 03:23:44.000 282 21233.98 223.04 42946.04 47909.47 2017-10-09 03:23:45.000 282 21233.95 223.04 42946.02 47909.46 2017-10-09 03:23:46.000 282 21233.95 223.07 42946.02 47909.43 2017-10-09 03:23:47.000 282 21233.95 223.08 42946.03 47909.42 2017-10-09 03:23:48.000 282 21233.97 223.09 42946.02 47909.46 2017-10-09 03:23:49.000 282 21233.95 223.15 42946.00 47909.43 2017-10-09 03:23:50.000 282 21233.91 223.19 42945.98 47909.42 2017-10-09 03:23:51.000 282 21233.90 223.20 42945.98 47909.40 2017-10-09 03:23:52.000 282 21233.92 223.23 42945.97 47909.36 2017-10-09 03:23:53.000 282 21233.93 223.24 42945.95 47909.35 2017-10-09 03:23:54.000 282 21233.94 223.24 42945.94 47909.35 2017-10-09 03:23:55.000 282 21233.91 223.28 42945.91 47909.33 2017-10-09 03:23:56.000 282 21233.88 223.33 42945.87 47909.31 2017-10-09 03:23:57.000 282 21233.83 223.42 42945.84 47909.29 2017-10-09 03:23:58.000 282 21233.77 223.49 42945.81 47909.21 2017-10-09 03:23:59.000 282 21233.73 223.52 42945.77 47909.14 2017-10-09 03:24:00.000 282 21233.73 223.52 42945.73 47909.09 2017-10-09 03:24:01.000 282 21233.74 223.46 42945.68 47909.06 2017-10-09 03:24:02.000 282 21233.78 223.44 42945.69 47909.05 2017-10-09 03:24:03.000 282 21233.79 223.43 42945.71 47909.05 2017-10-09 03:24:04.000 282 21233.81 223.39 42945.71 47909.06 2017-10-09 03:24:05.000 282 21233.81 223.40 42945.69 47909.09 2017-10-09 03:24:06.000 282 21233.80 223.41 42945.70 47909.06 2017-10-09 03:24:07.000 282 21233.81 223.41 42945.69 47909.12 2017-10-09 03:24:08.000 282 21233.82 223.43 42945.73 47909.13 2017-10-09 03:24:09.000 282 21233.82 223.41 42945.72 47909.10 2017-10-09 03:24:10.000 282 21233.83 223.43 42945.73 47909.13 2017-10-09 03:24:11.000 282 21233.86 223.42 42945.74 47909.13 2017-10-09 03:24:12.000 282 21233.86 223.43 42945.74 47909.14 2017-10-09 03:24:13.000 282 21233.91 223.44 42945.73 47909.15 2017-10-09 03:24:14.000 282 21233.90 223.47 42945.72 47909.14 2017-10-09 03:24:15.000 282 21233.87 223.51 42945.70 47909.12 2017-10-09 03:24:16.000 282 21233.89 223.54 42945.71 47909.11 2017-10-09 03:24:17.000 282 21233.91 223.56 42945.66 47909.11 2017-10-09 03:24:18.000 282 21233.93 223.59 42945.64 47909.11 2017-10-09 03:24:19.000 282 21233.98 223.61 42945.65 47909.11 2017-10-09 03:24:20.000 282 21233.97 223.63 42945.62 47909.07 2017-10-09 03:24:21.000 282 21233.95 223.67 42945.61 47909.09 2017-10-09 03:24:22.000 282 21233.98 223.68 42945.59 47909.06 2017-10-09 03:24:23.000 282 21233.96 223.68 42945.51 47909.06 2017-10-09 03:24:24.000 282 21233.94 223.65 42945.57 47909.03 2017-10-09 03:24:25.000 282 21233.95 223.64 42945.63 47908.99 2017-10-09 03:24:26.000 282 21233.96 223.60 42945.63 47909.03 2017-10-09 03:24:27.000 282 21234.00 223.56 42945.65 47909.06 2017-10-09 03:24:28.000 282 21234.05 223.51 42945.67 47909.09 2017-10-09 03:24:29.000 282 21234.06 223.49 42945.73 47909.16 2017-10-09 03:24:30.000 282 21234.06 223.47 42945.75 47909.20 2017-10-09 03:24:31.000 282 21234.04 223.48 42945.76 47909.24 2017-10-09 03:24:32.000 282 21234.02 223.51 42945.74 47909.22 2017-10-09 03:24:33.000 282 21233.99 223.53 42945.77 47909.25 2017-10-09 03:24:34.000 282 21234.02 223.52 42945.79 47909.26 2017-10-09 03:24:35.000 282 21234.02 223.53 42945.82 47909.26 2017-10-09 03:24:36.000 282 21234.02 223.53 42945.80 47909.25 2017-10-09 03:24:37.000 282 21234.03 223.49 42945.82 47909.27 2017-10-09 03:24:38.000 282 21234.01 223.47 42945.81 47909.26 2017-10-09 03:24:39.000 282 21233.99 223.46 42945.84 47909.27 2017-10-09 03:24:40.000 282 21233.98 223.42 42945.85 47909.27 2017-10-09 03:24:41.000 282 21233.97 223.40 42945.86 47909.28 2017-10-09 03:24:42.000 282 21234.00 223.40 42945.89 47909.26 2017-10-09 03:24:43.000 282 21233.98 223.45 42945.92 47909.30 2017-10-09 03:24:44.000 282 21233.97 223.47 42945.88 47909.29 2017-10-09 03:24:45.000 282 21234.02 223.43 42945.83 47909.26 2017-10-09 03:24:46.000 282 21234.00 223.42 42945.86 47909.28 2017-10-09 03:24:47.000 282 21234.05 223.37 42945.86 47909.30 2017-10-09 03:24:48.000 282 21234.12 223.36 42945.83 47909.29 2017-10-09 03:24:49.000 282 21234.14 223.35 42945.85 47909.34 2017-10-09 03:24:50.000 282 21234.19 223.36 42945.84 47909.35 2017-10-09 03:24:51.000 282 21234.20 223.37 42945.85 47909.37 2017-10-09 03:24:52.000 282 21234.20 223.36 42945.90 47909.40 2017-10-09 03:24:53.000 282 21234.21 223.32 42945.88 47909.42 2017-10-09 03:24:54.000 282 21234.22 223.27 42945.88 47909.40 2017-10-09 03:24:55.000 282 21234.24 223.21 42945.88 47909.43 2017-10-09 03:24:56.000 282 21234.22 223.17 42945.95 47909.43 2017-10-09 03:24:57.000 282 21234.20 223.17 42945.97 47909.44 2017-10-09 03:24:58.000 282 21234.16 223.18 42945.97 47909.45 2017-10-09 03:24:59.000 282 21234.12 223.19 42945.99 47909.46 2017-10-09 03:25:00.000 282 21234.11 223.17 42945.99 47909.46 2017-10-09 03:25:01.000 282 21234.08 223.16 42945.98 47909.45 2017-10-09 03:25:02.000 282 21234.04 223.19 42946.00 47909.45 2017-10-09 03:25:03.000 282 21234.03 223.24 42945.94 47909.46 2017-10-09 03:25:04.000 282 21234.00 223.28 42945.93 47909.36 2017-10-09 03:25:05.000 282 21233.99 223.30 42945.89 47909.35 2017-10-09 03:25:06.000 282 21233.98 223.32 42945.85 47909.27 2017-10-09 03:25:07.000 282 21233.94 223.35 42945.82 47909.29 2017-10-09 03:25:08.000 282 21233.96 223.36 42945.80 47909.23 2017-10-09 03:25:09.000 282 21233.98 223.35 42945.78 47909.22 2017-10-09 03:25:10.000 282 21233.97 223.33 42945.75 47909.18 2017-10-09 03:25:11.000 282 21233.94 223.33 42945.73 47909.17 2017-10-09 03:25:12.000 282 21233.95 223.29 42945.75 47909.16 2017-10-09 03:25:13.000 282 21233.96 223.27 42945.75 47909.14 2017-10-09 03:25:14.000 282 21233.93 223.23 42945.75 47909.16 2017-10-09 03:25:15.000 282 21233.92 223.22 42945.74 47909.19 2017-10-09 03:25:16.000 282 21233.94 223.20 42945.77 47909.17 2017-10-09 03:25:17.000 282 21233.95 223.19 42945.80 47909.21 2017-10-09 03:25:18.000 282 21233.92 223.14 42945.83 47909.21 2017-10-09 03:25:19.000 282 21233.92 223.15 42945.82 47909.24 2017-10-09 03:25:20.000 282 21233.90 223.17 42945.85 47909.25 2017-10-09 03:25:21.000 282 21233.88 223.17 42945.86 47909.24 2017-10-09 03:25:22.000 282 21233.86 223.21 42945.84 47909.22 2017-10-09 03:25:23.000 282 21233.84 223.24 42945.81 47909.22 2017-10-09 03:25:24.000 282 21233.84 223.26 42945.80 47909.18 2017-10-09 03:25:25.000 282 21233.83 223.27 42945.79 47909.21 2017-10-09 03:25:26.000 282 21233.83 223.26 42945.77 47909.16 2017-10-09 03:25:27.000 282 21233.82 223.28 42945.76 47909.15 2017-10-09 03:25:28.000 282 21233.82 223.28 42945.77 47909.11 2017-10-09 03:25:29.000 282 21233.82 223.29 42945.77 47909.13 2017-10-09 03:25:30.000 282 21233.84 223.30 42945.76 47909.10 2017-10-09 03:25:31.000 282 21233.82 223.27 42945.75 47909.14 2017-10-09 03:25:32.000 282 21233.84 223.27 42945.77 47909.09 2017-10-09 03:25:33.000 282 21233.86 223.29 42945.78 47909.13 2017-10-09 03:25:34.000 282 21233.85 223.31 42945.78 47909.12 2017-10-09 03:25:35.000 282 21233.86 223.30 42945.78 47909.12 2017-10-09 03:25:36.000 282 21233.84 223.32 42945.74 47909.12 2017-10-09 03:25:37.000 282 21233.82 223.34 42945.74 47909.10 2017-10-09 03:25:38.000 282 21233.84 223.32 42945.72 47909.11 2017-10-09 03:25:39.000 282 21233.85 223.32 42945.71 47909.11 2017-10-09 03:25:40.000 282 21233.88 223.31 42945.74 47909.07 2017-10-09 03:25:41.000 282 21233.88 223.30 42945.73 47909.14 2017-10-09 03:25:42.000 282 21233.89 223.32 42945.73 47909.11 2017-10-09 03:25:43.000 282 21233.92 223.28 42945.80 47909.16 2017-10-09 03:25:44.000 282 21233.95 223.26 42945.80 47909.18 2017-10-09 03:25:45.000 282 21233.95 223.27 42945.81 47909.20 2017-10-09 03:25:46.000 282 21233.93 223.26 42945.79 47909.19 2017-10-09 03:25:47.000 282 21233.94 223.27 42945.82 47909.22 2017-10-09 03:25:48.000 282 21233.97 223.29 42945.85 47909.22 2017-10-09 03:25:49.000 282 21234.00 223.28 42945.86 47909.26 2017-10-09 03:25:50.000 282 21234.00 223.27 42945.88 47909.24 2017-10-09 03:25:51.000 282 21233.99 223.24 42945.87 47909.27 2017-10-09 03:25:52.000 282 21234.02 223.25 42945.86 47909.30 2017-10-09 03:25:53.000 282 21234.03 223.24 42945.90 47909.31 2017-10-09 03:25:54.000 282 21234.03 223.27 42945.89 47909.32 2017-10-09 03:25:55.000 282 21234.05 223.28 42945.88 47909.35 2017-10-09 03:25:56.000 282 21234.04 223.28 42945.87 47909.35 2017-10-09 03:25:57.000 282 21234.06 223.30 42945.89 47909.34 2017-10-09 03:25:58.000 282 21234.06 223.31 42945.89 47909.30 2017-10-09 03:25:59.000 282 21234.06 223.34 42945.85 47909.34 2017-10-09 03:26:00.000 282 21234.05 223.33 42945.87 47909.34 2017-10-09 03:26:01.000 282 21234.06 223.32 42945.88 47909.32 2017-10-09 03:26:02.000 282 21234.02 223.33 42945.88 47909.33 2017-10-09 03:26:03.000 282 21234.02 223.30 42945.88 47909.31 2017-10-09 03:26:04.000 282 21234.02 223.28 42945.86 47909.34 2017-10-09 03:26:05.000 282 21233.99 223.32 42945.90 47909.35 2017-10-09 03:26:06.000 282 21233.99 223.34 42945.89 47909.33 2017-10-09 03:26:07.000 282 21233.98 223.33 42945.88 47909.33 2017-10-09 03:26:08.000 282 21233.99 223.33 42945.89 47909.31 2017-10-09 03:26:09.000 282 21234.02 223.34 42945.87 47909.32 2017-10-09 03:26:10.000 282 21234.06 223.32 42945.89 47909.30 2017-10-09 03:26:11.000 282 21234.07 223.28 42945.88 47909.31 2017-10-09 03:26:12.000 282 21234.06 223.24 42945.90 47909.33 2017-10-09 03:26:13.000 282 21234.09 223.20 42945.95 47909.38 2017-10-09 03:26:14.000 282 21234.05 223.20 42945.97 47909.40 2017-10-09 03:26:15.000 282 21234.03 223.23 42945.98 47909.39 2017-10-09 03:26:16.000 282 21234.01 223.20 42946.00 47909.40 2017-10-09 03:26:17.000 282 21234.00 223.20 42946.00 47909.43 2017-10-09 03:26:18.000 282 21234.01 223.21 42946.04 47909.41 2017-10-09 03:26:19.000 282 21234.04 223.22 42946.02 47909.42 2017-10-09 03:26:20.000 282 21234.02 223.22 42946.02 47909.42 2017-10-09 03:26:21.000 282 21233.99 223.21 42946.02 47909.42 2017-10-09 03:26:22.000 282 21234.00 223.17 42946.01 47909.42 2017-10-09 03:26:23.000 282 21234.01 223.12 42946.03 47909.45 2017-10-09 03:26:24.000 282 21234.01 223.12 42946.01 47909.42 2017-10-09 03:26:25.000 282 21234.02 223.11 42946.03 47909.44 2017-10-09 03:26:26.000 282 21234.02 223.12 42946.07 47909.45 2017-10-09 03:26:27.000 282 21234.00 223.15 42946.07 47909.46 2017-10-09 03:26:28.000 282 21234.01 223.18 42946.06 47909.46 2017-10-09 03:26:29.000 282 21234.04 223.19 42946.04 47909.46 2017-10-09 03:26:30.000 282 21234.06 223.21 42946.00 47909.44 2017-10-09 03:26:31.000 282 21234.09 223.24 42946.00 47909.45 2017-10-09 03:26:32.000 282 21234.09 223.23 42945.95 47909.43 2017-10-09 03:26:33.000 282 21234.08 223.21 42945.98 47909.41 2017-10-09 03:26:34.000 282 21234.05 223.16 42946.02 47909.42 2017-10-09 03:26:35.000 282 21234.07 223.12 42946.03 47909.46 2017-10-09 03:26:36.000 282 21234.09 223.12 42946.08 47909.45 2017-10-09 03:26:37.000 282 21234.08 223.10 42946.11 47909.51 2017-10-09 03:26:38.000 282 21234.08 223.10 42946.12 47909.52 2017-10-09 03:26:39.000 282 21234.10 223.08 42946.15 47909.55 2017-10-09 03:26:40.000 282 21234.12 223.09 42946.16 47909.57 2017-10-09 03:26:41.000 282 21234.11 223.08 42946.18 47909.62 2017-10-09 03:26:42.000 282 21234.13 223.06 42946.19 47909.62 2017-10-09 03:26:43.000 282 21234.13 223.08 42946.21 47909.64 2017-10-09 03:26:44.000 282 21234.09 223.10 42946.22 47909.64 2017-10-09 03:26:45.000 282 21234.07 223.10 42946.22 47909.69 2017-10-09 03:26:46.000 282 21234.07 223.11 42946.23 47909.64 2017-10-09 03:26:47.000 282 21234.06 223.14 42946.26 47909.66 2017-10-09 03:26:48.000 282 21234.06 223.13 42946.27 47909.69 2017-10-09 03:26:49.000 282 21234.04 223.14 42946.27 47909.68 2017-10-09 03:26:50.000 282 21234.03 223.14 42946.23 47909.68 2017-10-09 03:26:51.000 282 21234.04 223.13 42946.22 47909.65 2017-10-09 03:26:52.000 282 21234.02 223.15 42946.22 47909.66 2017-10-09 03:26:53.000 282 21234.00 223.16 42946.21 47909.64 2017-10-09 03:26:54.000 282 21233.96 223.17 42946.19 47909.63 2017-10-09 03:26:55.000 282 21233.97 223.18 42946.16 47909.65 2017-10-09 03:26:56.000 282 21233.98 223.19 42946.17 47909.62 2017-10-09 03:26:57.000 282 21233.97 223.20 42946.20 47909.60 2017-10-09 03:26:58.000 282 21233.96 223.18 42946.15 47909.54 2017-10-09 03:26:59.000 282 21233.91 223.17 42946.13 47909.59 2017-10-09 03:27:00.000 282 21233.89 223.15 42946.11 47909.54 2017-10-09 03:27:01.000 282 21233.88 223.12 42946.10 47909.48 2017-10-09 03:27:02.000 282 21233.84 223.07 42946.11 47909.43 2017-10-09 03:27:03.000 282 21233.81 223.07 42946.07 47909.45 2017-10-09 03:27:04.000 282 21233.82 223.05 42946.08 47909.40 2017-10-09 03:27:05.000 282 21233.79 223.05 42946.08 47909.41 2017-10-09 03:27:06.000 282 21233.79 223.03 42946.05 47909.37 2017-10-09 03:27:07.000 282 21233.76 223.04 42946.05 47909.37 2017-10-09 03:27:08.000 282 21233.73 223.03 42946.03 47909.38 2017-10-09 03:27:09.000 282 21233.73 223.04 42946.04 47909.33 2017-10-09 03:27:10.000 282 21233.75 223.07 42946.05 47909.35 2017-10-09 03:27:11.000 282 21233.74 223.09 42946.03 47909.31 2017-10-09 03:27:12.000 282 21233.74 223.09 42946.02 47909.33 2017-10-09 03:27:13.000 282 21233.73 223.11 42945.99 47909.30 2017-10-09 03:27:14.000 282 21233.72 223.14 42945.95 47909.28 2017-10-09 03:27:15.000 282 21233.72 223.17 42945.95 47909.28 2017-10-09 03:27:16.000 282 21233.74 223.16 42945.97 47909.26 2017-10-09 03:27:17.000 282 21233.73 223.18 42945.93 47909.25 2017-10-09 03:27:18.000 282 21233.74 223.20 42945.93 47909.29 2017-10-09 03:27:19.000 282 21233.78 223.22 42945.93 47909.25 2017-10-09 03:27:20.000 282 21233.75 223.22 42945.94 47909.25 2017-10-09 03:27:21.000 282 21233.75 223.23 42945.92 47909.27 2017-10-09 03:27:22.000 282 21233.74 223.26 42945.92 47909.24 2017-10-09 03:27:23.000 282 21233.69 223.32 42945.89 47909.20 2017-10-09 03:27:24.000 282 21233.67 223.35 42945.87 47909.17 2017-10-09 03:27:25.000 282 21233.66 223.35 42945.87 47909.14 2017-10-09 03:27:26.000 282 21233.66 223.37 42945.87 47909.13 2017-10-09 03:27:27.000 282 21233.68 223.36 42945.87 47909.12 2017-10-09 03:27:28.000 282 21233.70 223.33 42945.91 47909.11 2017-10-09 03:27:29.000 282 21233.70 223.34 42945.89 47909.10 2017-10-09 03:27:30.000 282 21233.67 223.34 42945.87 47909.12 2017-10-09 03:27:31.000 282 21233.66 223.38 42945.87 47909.12 2017-10-09 03:27:32.000 282 21233.65 223.40 42945.86 47909.10 2017-10-09 03:27:33.000 282 21233.60 223.45 42945.82 47909.08 2017-10-09 03:27:34.000 282 21233.61 223.49 42945.82 47909.05 2017-10-09 03:27:35.000 282 21233.59 223.53 42945.83 47909.03 2017-10-09 03:27:36.000 282 21233.59 223.52 42945.79 47909.05 2017-10-09 03:27:37.000 282 21233.60 223.54 42945.78 47909.00 2017-10-09 03:27:38.000 282 21233.59 223.57 42945.79 47908.97 2017-10-09 03:27:39.000 282 21233.62 223.59 42945.75 47908.97 2017-10-09 03:27:40.000 282 21233.63 223.61 42945.77 47908.98 2017-10-09 03:27:41.000 282 21233.63 223.62 42945.81 47909.00 2017-10-09 03:27:42.000 282 21233.63 223.60 42945.79 47908.99 2017-10-09 03:27:43.000 282 21233.65 223.59 42945.79 47909.04 2017-10-09 03:27:44.000 282 21233.68 223.63 42945.79 47909.04 2017-10-09 03:27:45.000 282 21233.72 223.64 42945.79 47909.07 2017-10-09 03:27:46.000 282 21233.74 223.63 42945.82 47909.10 2017-10-09 03:27:47.000 282 21233.76 223.60 42945.82 47909.09 2017-10-09 03:27:48.000 282 21233.76 223.56 42945.81 47909.08 2017-10-09 03:27:49.000 282 21233.73 223.56 42945.83 47909.10 2017-10-09 03:27:50.000 282 21233.70 223.55 42945.84 47909.10 2017-10-09 03:27:51.000 282 21233.70 223.52 42945.86 47909.09 2017-10-09 03:27:52.000 282 21233.71 223.51 42945.88 47909.13 2017-10-09 03:27:53.000 282 21233.71 223.50 42945.89 47909.14 2017-10-09 03:27:54.000 282 21233.70 223.49 42945.88 47909.13 2017-10-09 03:27:55.000 282 21233.72 223.48 42945.87 47909.16 2017-10-09 03:27:56.000 282 21233.75 223.49 42945.90 47909.17 2017-10-09 03:27:57.000 282 21233.75 223.52 42945.90 47909.16 2017-10-09 03:27:58.000 282 21233.77 223.51 42945.91 47909.20 2017-10-09 03:27:59.000 282 21233.77 223.52 42945.90 47909.16 2017-10-09 03:28:00.000 282 21233.76 223.53 42945.89 47909.16 2017-10-09 03:28:01.000 282 21233.80 223.53 42945.88 47909.17 2017-10-09 03:28:02.000 282 21233.79 223.52 42945.89 47909.17 2017-10-09 03:28:03.000 282 21233.81 223.50 42945.92 47909.19 2017-10-09 03:28:04.000 282 21233.79 223.52 42945.90 47909.22 2017-10-09 03:28:05.000 282 21233.83 223.53 42945.89 47909.22 2017-10-09 03:28:06.000 282 21233.79 223.56 42945.89 47909.21 2017-10-09 03:28:07.000 282 21233.75 223.60 42945.87 47909.19 2017-10-09 03:28:08.000 282 21233.74 223.60 42945.87 47909.17 2017-10-09 03:28:09.000 282 21233.74 223.62 42945.88 47909.16 2017-10-09 03:28:10.000 282 21233.73 223.63 42945.85 47909.12 2017-10-09 03:28:11.000 282 21233.72 223.62 42945.81 47909.12 2017-10-09 03:28:12.000 282 21233.71 223.60 42945.80 47909.07 2017-10-09 03:28:13.000 282 21233.71 223.57 42945.79 47909.06 2017-10-09 03:28:14.000 282 21233.70 223.54 42945.77 47909.05 2017-10-09 03:28:15.000 282 21233.72 223.51 42945.79 47909.04 2017-10-09 03:28:16.000 282 21233.75 223.47 42945.83 47909.10 2017-10-09 03:28:17.000 282 21233.73 223.44 42945.84 47909.07 2017-10-09 03:28:18.000 282 21233.73 223.44 42945.85 47909.09 2017-10-09 03:28:19.000 282 21233.74 223.43 42945.85 47909.10 2017-10-09 03:28:20.000 282 21233.71 223.44 42945.82 47909.13 2017-10-09 03:28:21.000 282 21233.70 223.46 42945.82 47909.12 2017-10-09 03:28:22.000 282 21233.70 223.46 42945.81 47909.09 2017-10-09 03:28:23.000 282 21233.70 223.43 42945.81 47909.09 2017-10-09 03:28:24.000 282 21233.68 223.43 42945.80 47909.08 2017-10-09 03:28:25.000 282 21233.71 223.40 42945.79 47909.11 2017-10-09 03:28:26.000 282 21233.75 223.35 42945.83 47909.13 2017-10-09 03:28:27.000 282 21233.75 223.33 42945.88 47909.13 2017-10-09 03:28:28.000 282 21233.78 223.29 42945.92 47909.20 2017-10-09 03:28:29.000 282 21233.81 223.27 42945.95 47909.25 2017-10-09 03:28:30.000 282 21233.81 223.29 42945.94 47909.29 2017-10-09 03:28:31.000 282 21233.81 223.29 42945.94 47909.31 2017-10-09 03:28:32.000 282 21233.78 223.31 42945.96 47909.31 2017-10-09 03:28:33.000 282 21233.78 223.39 42945.93 47909.29 2017-10-09 03:28:34.000 282 21233.77 223.43 42945.88 47909.23 2017-10-09 03:28:35.000 282 21233.77 223.43 42945.84 47909.21 2017-10-09 03:28:36.000 282 21233.79 223.40 42945.84 47909.20 2017-10-09 03:28:37.000 282 21233.84 223.34 42945.86 47909.23 2017-10-09 03:28:38.000 282 21233.84 223.31 42945.89 47909.21 2017-10-09 03:28:39.000 282 21233.90 223.26 42945.90 47909.24 2017-10-09 03:28:40.000 282 21233.93 223.24 42945.92 47909.28 2017-10-09 03:28:41.000 282 21233.93 223.23 42945.94 47909.29 2017-10-09 03:28:42.000 282 21233.94 223.24 42945.95 47909.38 2017-10-09 03:28:43.000 282 21233.94 223.25 42945.98 47909.38 2017-10-09 03:28:44.000 282 21233.96 223.27 42945.97 47909.38 2017-10-09 03:28:45.000 282 21233.96 223.30 42945.98 47909.36 2017-10-09 03:28:46.000 282 21233.96 223.32 42945.94 47909.38 2017-10-09 03:28:47.000 282 21233.98 223.31 42945.94 47909.36 2017-10-09 03:28:48.000 282 21233.96 223.29 42945.93 47909.33 2017-10-09 03:28:49.000 282 21234.00 223.25 42945.93 47909.36 2017-10-09 03:28:50.000 282 21234.02 223.24 42945.93 47909.37 2017-10-09 03:28:51.000 282 21234.04 223.21 42945.97 47909.41 2017-10-09 03:28:52.000 282 21234.09 223.17 42946.00 47909.47 2017-10-09 03:28:53.000 282 21234.13 223.17 42946.05 47909.47 2017-10-09 03:28:54.000 282 21234.12 223.18 42946.05 47909.49 2017-10-09 03:28:55.000 282 21234.09 223.19 42946.07 47909.53 2017-10-09 03:28:56.000 282 21234.09 223.21 42946.08 47909.54 2017-10-09 03:28:57.000 282 21234.06 223.24 42946.05 47909.52 2017-10-09 03:28:58.000 282 21234.04 223.28 42946.05 47909.54 2017-10-09 03:28:59.000 282 21234.02 223.32 42946.02 47909.51 2017-10-09 03:29:00.000 282 21234.03 223.31 42946.03 47909.51 2017-10-09 03:29:01.000 282 21233.99 223.33 42946.05 47909.44 2017-10-09 03:29:02.000 282 21234.02 223.34 42946.01 47909.45 2017-10-09 03:29:03.000 282 21234.01 223.32 42946.01 47909.44 2017-10-09 03:29:04.000 282 21234.00 223.27 42946.03 47909.40 2017-10-09 03:29:05.000 282 21234.00 223.25 42946.03 47909.39 2017-10-09 03:29:06.000 282 21234.01 223.21 42946.04 47909.42 2017-10-09 03:29:07.000 282 21234.02 223.20 42946.03 47909.40 2017-10-09 03:29:08.000 282 21234.04 223.19 42946.02 47909.45 2017-10-09 03:29:09.000 282 21233.98 223.20 42946.02 47909.44 2017-10-09 03:29:10.000 282 21233.98 223.20 42946.05 47909.42 2017-10-09 03:29:11.000 282 21234.00 223.20 42946.03 47909.43 2017-10-09 03:29:12.000 282 21234.00 223.19 42946.04 47909.42 2017-10-09 03:29:13.000 282 21234.00 223.15 42946.05 47909.43 2017-10-09 03:29:14.000 282 21233.95 223.18 42946.03 47909.40 2017-10-09 03:29:15.000 282 21233.89 223.20 42946.02 47909.38 2017-10-09 03:29:16.000 282 21233.89 223.17 42946.00 47909.40 2017-10-09 03:29:17.000 282 21233.86 223.15 42945.96 47909.35 2017-10-09 03:29:18.000 282 21233.86 223.16 42945.98 47909.33 2017-10-09 03:29:19.000 282 21233.84 223.17 42945.95 47909.31 2017-10-09 03:29:20.000 282 21233.80 223.17 42945.90 47909.30 2017-10-09 03:29:21.000 282 21233.80 223.16 42945.93 47909.27 2017-10-09 03:29:22.000 282 21233.78 223.15 42945.88 47909.27 2017-10-09 03:29:23.000 282 21233.80 223.12 42945.90 47909.23 2017-10-09 03:29:24.000 282 21233.81 223.10 42945.89 47909.24 2017-10-09 03:29:25.000 282 21233.78 223.08 42945.90 47909.23 2017-10-09 03:29:26.000 282 21233.76 223.07 42945.87 47909.21 2017-10-09 03:29:27.000 282 21233.77 223.03 42945.87 47909.18 2017-10-09 03:29:28.000 282 21233.77 223.02 42945.90 47909.19 2017-10-09 03:29:29.000 282 21233.79 222.99 42945.91 47909.21 2017-10-09 03:29:30.000 282 21233.78 223.02 42945.89 47909.22 2017-10-09 03:29:31.000 282 21233.78 223.03 42945.90 47909.23 2017-10-09 03:29:32.000 282 21233.74 223.02 42945.88 47909.20 2017-10-09 03:29:33.000 282 21233.74 223.04 42945.86 47909.18 2017-10-09 03:29:34.000 282 21233.75 223.06 42945.82 47909.21 2017-10-09 03:29:35.000 282 21233.78 223.08 42945.81 47909.18 2017-10-09 03:29:36.000 282 21233.74 223.10 42945.81 47909.16 2017-10-09 03:29:37.000 282 21233.75 223.09 42945.79 47909.13 2017-10-09 03:29:38.000 282 21233.74 223.09 42945.78 47909.15 2017-10-09 03:29:39.000 282 21233.72 223.10 42945.77 47909.12 2017-10-09 03:29:40.000 282 21233.72 223.08 42945.82 47909.13 2017-10-09 03:29:41.000 282 21233.69 223.07 42945.77 47909.12 2017-10-09 03:29:42.000 282 21233.66 223.08 42945.75 47909.10 2017-10-09 03:29:43.000 282 21233.64 223.09 42945.76 47909.09 2017-10-09 03:29:44.000 282 21233.64 223.08 42945.77 47909.09 2017-10-09 03:29:45.000 282 21233.62 223.09 42945.78 47909.07 2017-10-09 03:29:46.000 282 21233.62 223.06 42945.77 47909.07 2017-10-09 03:29:47.000 282 21233.64 223.06 42945.73 47909.04 2017-10-09 03:29:48.000 282 21233.64 223.08 42945.73 47909.06 2017-10-09 03:29:49.000 282 21233.66 223.11 42945.74 47909.05 2017-10-09 03:29:50.000 282 21233.66 223.15 42945.73 47909.07 2017-10-09 03:29:51.000 282 21233.65 223.13 42945.73 47909.05 2017-10-09 03:29:52.000 282 21233.68 223.12 42945.73 47909.06 2017-10-09 03:29:53.000 282 21233.67 223.12 42945.76 47909.07 2017-10-09 03:29:54.000 282 21233.68 223.15 42945.73 47909.04 2017-10-09 03:29:55.000 282 21233.69 223.12 42945.74 47909.06 2017-10-09 03:29:56.000 282 21233.73 223.12 42945.75 47909.07 2017-10-09 03:29:57.000 282 21233.69 223.13 42945.74 47909.03 2017-10-09 03:29:58.000 282 21233.66 223.12 42945.72 47909.03 2017-10-09 03:29:59.000 282 21233.66 223.09 42945.72 47909.04 2017-10-09 03:30:00.000 282 21233.66 223.06 42945.71 47909.02 2017-10-09 03:30:01.000 282 21233.61 223.01 42945.70 47909.04 2017-10-09 03:30:02.000 282 21233.61 222.96 42945.75 47909.05 2017-10-09 03:30:03.000 282 21233.63 222.94 42945.75 47909.08 2017-10-09 03:30:04.000 282 21233.61 222.93 42945.78 47909.03 2017-10-09 03:30:05.000 282 21233.65 222.90 42945.82 47909.09 2017-10-09 03:30:06.000 282 21233.66 222.89 42945.80 47909.10 2017-10-09 03:30:07.000 282 21233.71 222.87 42945.79 47909.09 2017-10-09 03:30:08.000 282 21233.70 222.89 42945.77 47909.11 2017-10-09 03:30:09.000 282 21233.68 222.87 42945.80 47909.14 2017-10-09 03:30:10.000 282 21233.68 222.85 42945.86 47909.12 2017-10-09 03:30:11.000 282 21233.71 222.87 42945.86 47909.17 2017-10-09 03:30:12.000 282 21233.70 222.83 42945.87 47909.17 2017-10-09 03:30:13.000 282 21233.69 222.81 42945.88 47909.19 2017-10-09 03:30:14.000 282 21233.67 222.80 42945.89 47909.18 2017-10-09 03:30:15.000 282 21233.66 222.81 42945.89 47909.22 2017-10-09 03:30:16.000 282 21233.68 222.79 42945.91 47909.18 2017-10-09 03:30:17.000 282 21233.66 222.78 42945.91 47909.19 2017-10-09 03:30:18.000 282 21233.68 222.74 42945.93 47909.20 2017-10-09 03:30:19.000 282 21233.68 222.72 42945.93 47909.22 2017-10-09 03:30:20.000 282 21233.69 222.72 42945.95 47909.22 2017-10-09 03:30:21.000 282 21233.67 222.71 42945.93 47909.21 2017-10-09 03:30:22.000 282 21233.65 222.70 42945.95 47909.24 2017-10-09 03:30:23.000 282 21233.68 222.69 42946.01 47909.23 2017-10-09 03:30:24.000 282 21233.69 222.68 42946.01 47909.31 2017-10-09 03:30:25.000 282 21233.73 222.66 42945.98 47909.29 2017-10-09 03:30:26.000 282 21233.70 222.65 42946.01 47909.33 2017-10-09 03:30:27.000 282 21233.74 222.65 42946.01 47909.34 2017-10-09 03:30:28.000 282 21233.74 222.64 42946.07 47909.35 2017-10-09 03:30:29.000 282 21233.72 222.64 42946.12 47909.39 2017-10-09 03:30:30.000 282 21233.72 222.63 42946.09 47909.38 2017-10-09 03:30:31.000 282 21233.73 222.61 42946.11 47909.41 2017-10-09 03:30:32.000 282 21233.72 222.62 42946.11 47909.39 2017-10-09 03:30:33.000 282 21233.74 222.63 42946.12 47909.41 2017-10-09 03:30:34.000 282 21233.72 222.63 42946.14 47909.41 2017-10-09 03:30:35.000 282 21233.72 222.64 42946.12 47909.46 2017-10-09 03:30:36.000 282 21233.75 222.61 42946.15 47909.41 2017-10-09 03:30:37.000 282 21233.74 222.61 42946.14 47909.44 2017-10-09 03:30:38.000 282 21233.73 222.59 42946.15 47909.46 2017-10-09 03:30:39.000 282 21233.72 222.62 42946.15 47909.43 2017-10-09 03:30:40.000 282 21233.72 222.62 42946.13 47909.45 2017-10-09 03:30:41.000 282 21233.70 222.64 42946.16 47909.41 2017-10-09 03:30:42.000 282 21233.66 222.68 42946.11 47909.39 2017-10-09 03:30:43.000 282 21233.64 222.71 42946.04 47909.38 2017-10-09 03:30:44.000 282 21233.65 222.74 42946.05 47909.33 2017-10-09 03:30:45.000 282 21233.63 222.76 42945.99 47909.32 2017-10-09 03:30:46.000 282 21233.65 222.80 42945.95 47909.26 2017-10-09 03:30:47.000 282 21233.59 222.85 42945.95 47909.27 2017-10-09 03:30:48.000 282 21233.56 222.89 42945.89 47909.19 2017-10-09 03:30:49.000 282 21233.53 222.92 42945.85 47909.14 2017-10-09 03:30:50.000 282 21233.51 222.93 42945.77 47909.09 2017-10-09 03:30:51.000 282 21233.48 222.94 42945.77 47909.05 2017-10-09 03:30:52.000 282 21233.49 222.92 42945.75 47909.01 2017-10-09 03:30:53.000 282 21233.45 222.92 42945.73 47909.00 2017-10-09 03:30:54.000 282 21233.45 222.94 42945.73 47908.95 2017-10-09 03:30:55.000 282 21233.45 222.93 42945.71 47908.94 2017-10-09 03:30:56.000 282 21233.43 222.94 42945.73 47908.94 2017-10-09 03:30:57.000 282 21233.45 222.96 42945.75 47908.94 2017-10-09 03:30:58.000 282 21233.41 222.94 42945.71 47908.91 2017-10-09 03:30:59.000 282 21233.42 222.90 42945.71 47908.93 2017-10-09 03:31:00.000 282 21233.44 222.84 42945.75 47908.92 2017-10-09 03:31:01.000 282 21233.46 222.81 42945.76 47908.96 2017-10-09 03:31:02.000 282 21233.48 222.80 42945.78 47908.99 2017-10-09 03:31:03.000 282 21233.51 222.80 42945.77 47909.00 2017-10-09 03:31:04.000 282 21233.53 222.81 42945.79 47909.00 2017-10-09 03:31:05.000 282 21233.50 222.82 42945.80 47909.06 2017-10-09 03:31:06.000 282 21233.52 222.87 42945.82 47909.02 2017-10-09 03:31:07.000 282 21233.52 222.85 42945.79 47909.05 2017-10-09 03:31:08.000 282 21233.47 222.88 42945.74 47908.98 2017-10-09 03:31:09.000 282 21233.45 222.90 42945.71 47909.00 2017-10-09 03:31:10.000 282 21233.45 222.91 42945.72 47908.95 2017-10-09 03:31:11.000 282 21233.43 222.88 42945.71 47908.95 2017-10-09 03:31:12.000 282 21233.43 222.84 42945.73 47908.95 2017-10-09 03:31:13.000 282 21233.45 222.81 42945.75 47908.96 2017-10-09 03:31:14.000 282 21233.45 222.79 42945.77 47908.98 2017-10-09 03:31:15.000 282 21233.43 222.80 42945.79 47908.99 2017-10-09 03:31:16.000 282 21233.44 222.82 42945.79 47909.01 2017-10-09 03:31:17.000 282 21233.49 222.82 42945.80 47908.99 2017-10-09 03:31:18.000 282 21233.47 222.81 42945.80 47909.01 2017-10-09 03:31:19.000 282 21233.47 222.82 42945.80 47909.00 2017-10-09 03:31:20.000 282 21233.45 222.83 42945.74 47909.03 2017-10-09 03:31:21.000 282 21233.43 222.82 42945.76 47908.98 2017-10-09 03:31:22.000 282 21233.42 222.82 42945.75 47909.00 2017-10-09 03:31:23.000 282 21233.42 222.82 42945.77 47908.97 2017-10-09 03:31:24.000 282 21233.43 222.81 42945.75 47908.96 2017-10-09 03:31:25.000 282 21233.39 222.83 42945.74 47909.00 2017-10-09 03:31:26.000 282 21233.43 222.82 42945.74 47908.98 2017-10-09 03:31:27.000 282 21233.44 222.84 42945.71 47908.94 2017-10-09 03:31:28.000 282 21233.44 222.87 42945.75 47908.96 2017-10-09 03:31:29.000 282 21233.44 222.93 42945.73 47908.95 2017-10-09 03:31:30.000 282 21233.47 222.94 42945.71 47908.93 2017-10-09 03:31:31.000 282 21233.47 222.99 42945.68 47908.91 2017-10-09 03:31:32.000 282 21233.46 223.03 42945.62 47908.86 2017-10-09 03:31:33.000 282 21233.49 223.03 42945.57 47908.87 2017-10-09 03:31:34.000 282 21233.52 223.01 42945.61 47908.81 2017-10-09 03:31:35.000 282 21233.53 223.04 42945.56 47908.83 2017-10-09 03:31:36.000 282 21233.52 223.05 42945.58 47908.86 2017-10-09 03:31:37.000 282 21233.51 223.01 42945.55 47908.81 2017-10-09 03:31:38.000 282 21233.50 222.97 42945.56 47908.85 2017-10-09 03:31:39.000 282 21233.50 222.93 42945.61 47908.83 2017-10-09 03:31:40.000 282 21233.52 222.92 42945.61 47908.82 2017-10-09 03:31:41.000 282 21233.47 222.91 42945.66 47908.90 2017-10-09 03:31:42.000 282 21233.51 222.90 42945.68 47908.88 2017-10-09 03:31:43.000 282 21233.52 222.89 42945.67 47908.90 2017-10-09 03:31:44.000 282 21233.53 222.88 42945.68 47908.91 2017-10-09 03:31:45.000 282 21233.51 222.87 42945.75 47908.94 2017-10-09 03:31:46.000 282 21233.48 222.89 42945.76 47908.96 2017-10-09 03:31:47.000 282 21233.46 222.89 42945.74 47908.97 2017-10-09 03:31:48.000 282 21233.45 222.89 42945.77 47908.98 2017-10-09 03:31:49.000 282 21233.46 222.89 42945.79 47908.97 2017-10-09 03:31:50.000 282 21233.50 222.85 42945.77 47909.01 2017-10-09 03:31:51.000 282 21233.50 222.85 42945.78 47909.06 2017-10-09 03:31:52.000 282 21233.51 222.88 42945.76 47909.03 2017-10-09 03:31:53.000 282 21233.54 222.90 42945.77 47909.04 2017-10-09 03:31:54.000 282 21233.53 222.93 42945.76 47909.03 2017-10-09 03:31:55.000 282 21233.50 222.96 42945.75 47909.01 2017-10-09 03:31:56.000 282 21233.52 223.00 42945.69 47908.98 2017-10-09 03:31:57.000 282 21233.49 223.01 42945.66 47908.97 2017-10-09 03:31:58.000 282 21233.49 223.00 42945.61 47908.91 2017-10-09 03:31:59.000 282 21233.47 222.97 42945.60 47908.88 2017-10-09 03:32:00.000 282 21233.48 222.95 42945.63 47908.83 2017-10-09 03:32:01.000 282 21233.45 222.92 42945.62 47908.86 2017-10-09 03:32:02.000 282 21233.45 222.90 42945.66 47908.89 2017-10-09 03:32:03.000 282 21233.45 222.87 42945.65 47908.90 2017-10-09 03:32:04.000 282 21233.47 222.85 42945.68 47908.88 2017-10-09 03:32:05.000 282 21233.48 222.81 42945.72 47908.91 2017-10-09 03:32:06.000 282 21233.46 222.85 42945.70 47908.92 2017-10-09 03:32:07.000 282 21233.45 222.80 42945.71 47908.92 2017-10-09 03:32:08.000 282 21233.46 222.75 42945.71 47908.93 2017-10-09 03:32:09.000 282 21233.47 222.75 42945.74 47908.95 2017-10-09 03:32:10.000 282 21233.53 222.70 42945.78 47908.98 2017-10-09 03:32:11.000 282 21233.53 222.67 42945.79 47909.01 2017-10-09 03:32:12.000 282 21233.53 222.69 42945.82 47909.03 2017-10-09 03:32:13.000 282 21233.54 222.70 42945.85 47909.07 2017-10-09 03:32:14.000 282 21233.58 222.68 42945.87 47909.09 2017-10-09 03:32:15.000 282 21233.55 222.74 42945.86 47909.12 2017-10-09 03:32:16.000 282 21233.55 222.76 42945.83 47909.10 2017-10-09 03:32:17.000 282 21233.55 222.76 42945.84 47909.11 2017-10-09 03:32:18.000 282 21233.53 222.81 42945.83 47909.13 2017-10-09 03:32:19.000 282 21233.51 222.87 42945.79 47909.10 2017-10-09 03:32:20.000 282 21233.52 222.86 42945.76 47909.06 2017-10-09 03:32:21.000 282 21233.51 222.83 42945.79 47909.09 2017-10-09 03:32:22.000 282 21233.56 222.79 42945.81 47909.06 2017-10-09 03:32:23.000 282 21233.57 222.77 42945.84 47909.10 2017-10-09 03:32:24.000 282 21233.53 222.79 42945.83 47909.13 2017-10-09 03:32:25.000 282 21233.53 222.79 42945.84 47909.12 2017-10-09 03:32:26.000 282 21233.55 222.78 42945.84 47909.14 2017-10-09 03:32:27.000 282 21233.56 222.76 42945.87 47909.14 2017-10-09 03:32:28.000 282 21233.56 222.77 42945.88 47909.11 2017-10-09 03:32:29.000 282 21233.55 222.74 42945.86 47909.13 2017-10-09 03:32:30.000 282 21233.55 222.73 42945.82 47909.10 2017-10-09 03:32:31.000 282 21233.57 222.72 42945.80 47909.13 2017-10-09 03:32:32.000 282 21233.57 222.72 42945.81 47909.10 2017-10-09 03:32:33.000 282 21233.57 222.72 42945.83 47909.09 2017-10-09 03:32:34.000 282 21233.57 222.74 42945.80 47909.08 2017-10-09 03:32:35.000 282 21233.60 222.75 42945.81 47909.09 2017-10-09 03:32:36.000 282 21233.57 222.74 42945.80 47909.08 2017-10-09 03:32:37.000 282 21233.58 222.77 42945.80 47909.09 2017-10-09 03:32:38.000 282 21233.57 222.80 42945.79 47909.06 2017-10-09 03:32:39.000 282 21233.58 222.83 42945.75 47909.05 2017-10-09 03:32:40.000 282 21233.59 222.83 42945.75 47909.02 2017-10-09 03:32:41.000 282 21233.56 222.84 42945.74 47909.04 2017-10-09 03:32:42.000 282 21233.55 222.83 42945.73 47909.00 2017-10-09 03:32:43.000 282 21233.51 222.84 42945.70 47909.00 2017-10-09 03:32:44.000 282 21233.50 222.85 42945.69 47908.98 2017-10-09 03:32:45.000 282 21233.50 222.92 42945.68 47908.97 2017-10-09 03:32:46.000 282 21233.47 222.92 42945.66 47908.95 2017-10-09 03:32:47.000 282 21233.45 222.93 42945.65 47908.93 2017-10-09 03:32:48.000 282 21233.47 222.93 42945.58 47908.89 2017-10-09 03:32:49.000 282 21233.45 222.93 42945.57 47908.86 2017-10-09 03:32:50.000 282 21233.42 222.93 42945.55 47908.87 2017-10-09 03:32:51.000 282 21233.47 222.91 42945.55 47908.83 2017-10-09 03:32:52.000 282 21233.46 222.90 42945.56 47908.82 2017-10-09 03:32:53.000 282 21233.53 222.89 42945.53 47908.83 2017-10-09 03:32:54.000 282 21233.55 222.89 42945.54 47908.86 2017-10-09 03:32:55.000 282 21233.56 222.90 42945.55 47908.88 2017-10-09 03:32:56.000 282 21233.59 222.90 42945.56 47908.88 2017-10-09 03:32:57.000 282 21233.60 222.87 42945.57 47908.90 2017-10-09 03:32:58.000 282 21233.59 222.86 42945.59 47908.93 2017-10-09 03:32:59.000 282 21233.57 222.85 42945.63 47908.91 2017-10-09 03:33:00.000 282 21233.59 222.85 42945.65 47908.93 2017-10-09 03:33:01.000 282 21233.61 222.83 42945.66 47908.97 2017-10-09 03:33:02.000 282 21233.61 222.84 42945.67 47908.98 2017-10-09 03:33:03.000 282 21233.64 222.83 42945.69 47908.97 2017-10-09 03:33:04.000 282 21233.62 222.81 42945.73 47909.02 2017-10-09 03:33:05.000 282 21233.63 222.80 42945.74 47909.03 2017-10-09 03:33:06.000 282 21233.63 222.79 42945.74 47909.03 2017-10-09 03:33:07.000 282 21233.65 222.79 42945.72 47909.08 2017-10-09 03:33:08.000 282 21233.66 222.80 42945.78 47909.06 2017-10-09 03:33:09.000 282 21233.68 222.81 42945.75 47909.07 2017-10-09 03:33:10.000 282 21233.66 222.81 42945.74 47909.08 2017-10-09 03:33:11.000 282 21233.66 222.81 42945.76 47909.09 2017-10-09 03:33:12.000 282 21233.67 222.81 42945.73 47909.09 2017-10-09 03:33:13.000 282 21233.68 222.80 42945.76 47909.08 2017-10-09 03:33:14.000 282 21233.71 222.77 42945.75 47909.10 2017-10-09 03:33:15.000 282 21233.73 222.76 42945.75 47909.11 2017-10-09 03:33:16.000 282 21233.74 222.76 42945.75 47909.10 2017-10-09 03:33:17.000 282 21233.74 222.76 42945.78 47909.13 2017-10-09 03:33:18.000 282 21233.76 222.76 42945.76 47909.11 2017-10-09 03:33:19.000 282 21233.77 222.77 42945.75 47909.13 2017-10-09 03:33:20.000 282 21233.74 222.76 42945.74 47909.11 2017-10-09 03:33:21.000 282 21233.75 222.71 42945.74 47909.11 2017-10-09 03:33:22.000 282 21233.75 222.70 42945.76 47909.13 2017-10-09 03:33:23.000 282 21233.73 222.69 42945.73 47909.12 2017-10-09 03:33:24.000 282 21233.75 222.70 42945.73 47909.13 2017-10-09 03:33:25.000 282 21233.76 222.72 42945.72 47909.13 2017-10-09 03:33:26.000 282 21233.74 222.68 42945.79 47909.14 2017-10-09 03:33:27.000 282 21233.77 222.64 42945.78 47909.15 2017-10-09 03:33:28.000 282 21233.73 222.61 42945.76 47909.15 2017-10-09 03:33:29.000 282 21233.72 222.59 42945.80 47909.15 2017-10-09 03:33:30.000 282 21233.73 222.54 42945.86 47909.18 2017-10-09 03:33:31.000 282 21233.73 222.48 42945.86 47909.20 2017-10-09 03:33:32.000 282 21233.75 222.46 42945.92 47909.22 2017-10-09 03:33:33.000 282 21233.75 222.42 42945.93 47909.26 2017-10-09 03:33:34.000 282 21233.75 222.38 42945.96 47909.30 2017-10-09 03:33:35.000 282 21233.76 222.35 42946.01 47909.33 2017-10-09 03:33:36.000 282 21233.73 222.35 42946.02 47909.33 2017-10-09 03:33:37.000 282 21233.73 222.38 42946.02 47909.34 2017-10-09 03:33:38.000 282 21233.73 222.37 42946.02 47909.36 2017-10-09 03:33:39.000 282 21233.76 222.35 42946.03 47909.34 2017-10-09 03:33:40.000 282 21233.73 222.34 42946.05 47909.35 2017-10-09 03:33:41.000 282 21233.70 222.34 42946.03 47909.36 2017-10-09 03:33:42.000 282 21233.67 222.37 42946.02 47909.31 2017-10-09 03:33:43.000 282 21233.66 222.40 42945.98 47909.32 2017-10-09 03:33:44.000 282 21233.67 222.38 42945.98 47909.30 2017-10-09 03:33:45.000 282 21233.69 222.37 42945.99 47909.27 2017-10-09 03:33:46.000 282 21233.70 222.37 42945.99 47909.26 2017-10-09 03:33:47.000 282 21233.69 222.35 42945.99 47909.27 2017-10-09 03:33:48.000 282 21233.68 222.36 42945.99 47909.31 2017-10-09 03:33:49.000 282 21233.71 222.35 42946.01 47909.27 2017-10-09 03:33:50.000 282 21233.70 222.35 42946.03 47909.29 2017-10-09 03:33:51.000 282 21233.73 222.37 42946.01 47909.31 2017-10-09 03:33:52.000 282 21233.76 222.37 42945.98 47909.31 2017-10-09 03:33:53.000 282 21233.73 222.38 42945.97 47909.31 2017-10-09 03:33:54.000 282 21233.72 222.38 42945.98 47909.30 2017-10-09 03:33:55.000 282 21233.70 222.40 42946.00 47909.33 2017-10-09 03:33:56.000 282 21233.69 222.41 42946.04 47909.32 2017-10-09 03:33:57.000 282 21233.70 222.39 42946.02 47909.31 2017-10-09 03:33:58.000 282 21233.67 222.41 42945.99 47909.32 2017-10-09 03:33:59.000 282 21233.64 222.41 42945.99 47909.31 2017-10-09 03:34:00.000 282 21233.65 222.40 42945.96 47909.26 2017-10-09 03:34:01.000 282 21233.65 222.41 42945.98 47909.28 2017-10-09 03:34:02.000 282 21233.65 222.44 42945.95 47909.24 2017-10-09 03:34:03.000 282 21233.63 222.43 42945.94 47909.26 2017-10-09 03:34:04.000 282 21233.64 222.41 42945.93 47909.25 2017-10-09 03:34:05.000 282 21233.63 222.42 42945.92 47909.22 2017-10-09 03:34:06.000 282 21233.55 222.48 42945.89 47909.19 2017-10-09 03:34:07.000 282 21233.54 222.51 42945.85 47909.17 2017-10-09 03:34:08.000 282 21233.57 222.51 42945.81 47909.14 2017-10-09 03:34:09.000 282 21233.56 222.52 42945.81 47909.09 2017-10-09 03:34:10.000 282 21233.55 222.52 42945.78 47909.07 2017-10-09 03:34:11.000 282 21233.50 222.55 42945.75 47909.03 2017-10-09 03:34:12.000 282 21233.48 222.59 42945.71 47908.98 2017-10-09 03:34:13.000 282 21233.49 222.59 42945.68 47908.95 2017-10-09 03:34:14.000 282 21233.47 222.63 42945.64 47908.90 2017-10-09 03:34:15.000 282 21233.49 222.63 42945.62 47908.87 2017-10-09 03:34:16.000 282 21233.52 222.63 42945.60 47908.87 2017-10-09 03:34:17.000 282 21233.50 222.61 42945.58 47908.82 2017-10-09 03:34:18.000 282 21233.49 222.56 42945.57 47908.83 2017-10-09 03:34:19.000 282 21233.48 222.56 42945.57 47908.82 2017-10-09 03:34:20.000 282 21233.49 222.55 42945.60 47908.81 2017-10-09 03:34:21.000 282 21233.54 222.51 42945.61 47908.83 2017-10-09 03:34:22.000 282 21233.55 222.46 42945.62 47908.88 2017-10-09 03:34:23.000 282 21233.54 222.43 42945.70 47908.92 2017-10-09 03:34:24.000 282 21233.56 222.40 42945.72 47908.94 2017-10-09 03:34:25.000 282 21233.60 222.37 42945.73 47908.95 2017-10-09 03:34:26.000 282 21233.61 222.37 42945.76 47908.96 2017-10-09 03:34:27.000 282 21233.63 222.39 42945.74 47909.00 2017-10-09 03:34:28.000 282 21233.62 222.39 42945.75 47908.98 2017-10-09 03:34:29.000 282 21233.59 222.36 42945.76 47909.03 2017-10-09 03:34:30.000 282 21233.60 222.34 42945.75 47909.02 2017-10-09 03:34:31.000 282 21233.59 222.38 42945.76 47909.04 2017-10-09 03:34:32.000 282 21233.59 222.39 42945.78 47909.01 2017-10-09 03:34:33.000 282 21233.57 222.43 42945.76 47909.00 2017-10-09 03:34:34.000 282 21233.56 222.45 42945.75 47909.04 2017-10-09 03:34:35.000 282 21233.55 222.45 42945.74 47909.00 2017-10-09 03:34:36.000 282 21233.53 222.48 42945.72 47908.99 2017-10-09 03:34:37.000 282 21233.54 222.54 42945.67 47909.00 2017-10-09 03:34:38.000 282 21233.51 222.56 42945.63 47908.96 2017-10-09 03:34:39.000 282 21233.52 222.59 42945.61 47908.91 2017-10-09 03:34:40.000 282 21233.51 222.60 42945.61 47908.89 2017-10-09 03:34:41.000 282 21233.50 222.60 42945.62 47908.86 2017-10-09 03:34:42.000 282 21233.54 222.60 42945.61 47908.87 2017-10-09 03:34:43.000 282 21233.52 222.57 42945.57 47908.86 2017-10-09 03:34:44.000 282 21233.50 222.57 42945.60 47908.85 2017-10-09 03:34:45.000 282 21233.48 222.57 42945.57 47908.83 2017-10-09 03:34:46.000 282 21233.46 222.55 42945.56 47908.83 2017-10-09 03:34:47.000 282 21233.49 222.53 42945.56 47908.83 2017-10-09 03:34:48.000 282 21233.52 222.53 42945.57 47908.83 2017-10-09 03:34:49.000 282 21233.50 222.57 42945.59 47908.89 2017-10-09 03:34:50.000 282 21233.48 222.60 42945.60 47908.87 2017-10-09 03:34:51.000 282 21233.48 222.57 42945.59 47908.87 2017-10-09 03:34:52.000 282 21233.50 222.55 42945.58 47908.88 2017-10-09 03:34:53.000 282 21233.51 222.57 42945.59 47908.85 2017-10-09 03:34:54.000 282 21233.49 222.57 42945.56 47908.87 2017-10-09 03:34:55.000 282 21233.50 222.55 42945.60 47908.84 2017-10-09 03:34:56.000 282 21233.53 222.54 42945.57 47908.86 2017-10-09 03:34:57.000 282 21233.51 222.52 42945.60 47908.86 2017-10-09 03:34:58.000 282 21233.49 222.52 42945.62 47908.84 2017-10-09 03:34:59.000 282 21233.48 222.51 42945.62 47908.88 2017-10-09 03:35:00.000 282 21233.45 222.54 42945.60 47908.86 2017-10-09 03:35:01.000 282 21233.43 222.56 42945.58 47908.85 2017-10-09 03:35:02.000 282 21233.40 222.58 42945.61 47908.80 2017-10-09 03:35:03.000 282 21233.43 222.59 42945.58 47908.84 2017-10-09 03:35:04.000 282 21233.43 222.58 42945.60 47908.81 2017-10-09 03:35:05.000 282 21233.41 222.56 42945.59 47908.81 2017-10-09 03:35:06.000 282 21233.45 222.56 42945.60 47908.79 2017-10-09 03:35:07.000 282 21233.42 222.58 42945.58 47908.85 2017-10-09 03:35:08.000 282 21233.41 222.58 42945.56 47908.81 2017-10-09 03:35:09.000 282 21233.43 222.58 42945.56 47908.84 2017-10-09 03:35:10.000 282 21233.44 222.58 42945.56 47908.83 2017-10-09 03:35:11.000 282 21233.45 222.57 42945.58 47908.83 2017-10-09 03:35:12.000 282 21233.48 222.58 42945.60 47908.83 2017-10-09 03:35:13.000 282 21233.47 222.56 42945.60 47908.84 2017-10-09 03:35:14.000 282 21233.47 222.53 42945.61 47908.85 2017-10-09 03:35:15.000 282 21233.46 222.55 42945.63 47908.87 2017-10-09 03:35:16.000 282 21233.46 222.51 42945.64 47908.87 2017-10-09 03:35:17.000 282 21233.44 222.51 42945.64 47908.90 2017-10-09 03:35:18.000 282 21233.45 222.50 42945.66 47908.88 2017-10-09 03:35:19.000 282 21233.45 222.49 42945.65 47908.90 2017-10-09 03:35:20.000 282 21233.45 222.47 42945.64 47908.87 2017-10-09 03:35:21.000 282 21233.43 222.46 42945.65 47908.92 2017-10-09 03:35:22.000 282 21233.48 222.45 42945.66 47908.88 2017-10-09 03:35:23.000 282 21233.49 222.42 42945.68 47908.92 2017-10-09 03:35:24.000 282 21233.47 222.41 42945.70 47908.95 2017-10-09 03:35:25.000 282 21233.45 222.40 42945.72 47908.93 2017-10-09 03:35:26.000 282 21233.48 222.36 42945.69 47908.95 2017-10-09 03:35:27.000 282 21233.49 222.37 42945.70 47908.93 2017-10-09 03:35:28.000 282 21233.44 222.34 42945.71 47908.94 2017-10-09 03:35:29.000 282 21233.44 222.35 42945.70 47908.92 2017-10-09 03:35:30.000 282 21233.42 222.35 42945.73 47908.97 2017-10-09 03:35:31.000 282 21233.40 222.38 42945.73 47908.94 2017-10-09 03:35:32.000 282 21233.42 222.41 42945.70 47908.94 2017-10-09 03:35:33.000 282 21233.41 222.40 42945.70 47908.91 2017-10-09 03:35:34.000 282 21233.41 222.37 42945.69 47908.94 2017-10-09 03:35:35.000 282 21233.40 222.40 42945.68 47908.91 2017-10-09 03:35:36.000 282 21233.42 222.40 42945.68 47908.90 2017-10-09 03:35:37.000 282 21233.41 222.38 42945.69 47908.90 2017-10-09 03:35:38.000 282 21233.42 222.41 42945.68 47908.90 2017-10-09 03:35:39.000 282 21233.45 222.41 42945.66 47908.89 2017-10-09 03:35:40.000 282 21233.42 222.41 42945.64 47908.87 2017-10-09 03:35:41.000 282 21233.39 222.42 42945.65 47908.87 2017-10-09 03:35:42.000 282 21233.37 222.47 42945.61 47908.86 2017-10-09 03:35:43.000 282 21233.33 222.53 42945.58 47908.86 2017-10-09 03:35:44.000 282 21233.34 222.57 42945.56 47908.80 2017-10-09 03:35:45.000 282 21233.34 222.59 42945.52 47908.74 2017-10-09 03:35:46.000 282 21233.32 222.54 42945.51 47908.71 2017-10-09 03:35:47.000 282 21233.34 222.50 42945.49 47908.68 2017-10-09 03:35:48.000 282 21233.36 222.47 42945.54 47908.68 2017-10-09 03:35:49.000 282 21233.37 222.49 42945.52 47908.70 2017-10-09 03:35:50.000 282 21233.35 222.49 42945.50 47908.71 2017-10-09 03:35:51.000 282 21233.32 222.48 42945.52 47908.72 2017-10-09 03:35:52.000 282 21233.33 222.48 42945.53 47908.74 2017-10-09 03:35:53.000 282 21233.38 222.46 42945.54 47908.72 2017-10-09 03:35:54.000 282 21233.38 222.47 42945.55 47908.79 2017-10-09 03:35:55.000 282 21233.36 222.49 42945.51 47908.74 2017-10-09 03:35:56.000 282 21233.35 222.50 42945.51 47908.73 2017-10-09 03:35:57.000 282 21233.35 222.51 42945.52 47908.73 2017-10-09 03:35:58.000 282 21233.36 222.51 42945.51 47908.73 2017-10-09 03:35:59.000 282 21233.36 222.51 42945.50 47908.67 2017-10-09 03:36:00.000 282 21233.35 222.52 42945.48 47908.69 2017-10-09 03:36:01.000 282 21233.37 222.50 42945.48 47908.68 2017-10-09 03:36:02.000 282 21233.34 222.50 42945.46 47908.69 2017-10-09 03:36:03.000 282 21233.32 222.48 42945.48 47908.68 2017-10-09 03:36:04.000 282 21233.36 222.49 42945.50 47908.71 2017-10-09 03:36:05.000 282 21233.34 222.46 42945.49 47908.70 2017-10-09 03:36:06.000 282 21233.37 222.41 42945.55 47908.73 2017-10-09 03:36:07.000 282 21233.38 222.39 42945.56 47908.70 2017-10-09 03:36:08.000 282 21233.36 222.36 42945.57 47908.77 2017-10-09 03:36:09.000 282 21233.39 222.35 42945.58 47908.76 2017-10-09 03:36:10.000 282 21233.38 222.32 42945.59 47908.78 2017-10-09 03:36:11.000 282 21233.39 222.32 42945.58 47908.82 2017-10-09 03:36:12.000 282 21233.37 222.33 42945.63 47908.82 2017-10-09 03:36:13.000 282 21233.32 222.32 42945.64 47908.83 2017-10-09 03:36:14.000 282 21233.34 222.30 42945.65 47908.81 2017-10-09 03:36:15.000 282 21233.33 222.29 42945.61 47908.87 2017-10-09 03:36:16.000 282 21233.33 222.24 42945.65 47908.84 2017-10-09 03:36:17.000 282 21233.34 222.25 42945.67 47908.88 2017-10-09 03:36:18.000 282 21233.32 222.24 42945.68 47908.89 2017-10-09 03:36:19.000 282 21233.33 222.24 42945.72 47908.89 2017-10-09 03:36:20.000 282 21233.34 222.23 42945.75 47908.92 2017-10-09 03:36:21.000 282 21233.37 222.23 42945.70 47908.92 2017-10-09 03:36:22.000 282 21233.41 222.21 42945.70 47908.92 2017-10-09 03:36:23.000 282 21233.41 222.20 42945.73 47908.94 2017-10-09 03:36:24.000 282 21233.41 222.21 42945.73 47908.95 2017-10-09 03:36:25.000 282 21233.38 222.17 42945.75 47908.95 2017-10-09 03:36:26.000 282 21233.41 222.16 42945.77 47908.96 2017-10-09 03:36:27.000 282 21233.41 222.15 42945.81 47908.96 2017-10-09 03:36:28.000 282 21233.41 222.13 42945.79 47909.00 2017-10-09 03:36:29.000 282 21233.45 222.13 42945.79 47908.98 2017-10-09 03:36:30.000 282 21233.44 222.12 42945.77 47908.99 2017-10-09 03:36:31.000 282 21233.42 222.10 42945.77 47909.03 2017-10-09 03:36:32.000 282 21233.41 222.07 42945.79 47909.00 2017-10-09 03:36:33.000 282 21233.39 222.06 42945.81 47909.02 2017-10-09 03:36:34.000 282 21233.39 222.03 42945.81 47909.00 2017-10-09 03:36:35.000 282 21233.40 222.02 42945.79 47908.99 2017-10-09 03:36:36.000 282 21233.39 222.04 42945.79 47909.04 2017-10-09 03:36:37.000 282 21233.39 222.02 42945.77 47908.99 2017-10-09 03:36:38.000 282 21233.40 221.99 42945.80 47908.99 2017-10-09 03:36:39.000 282 21233.38 221.96 42945.80 47908.98 2017-10-09 03:36:40.000 282 21233.40 221.93 42945.82 47909.01 2017-10-09 03:36:41.000 282 21233.40 221.94 42945.86 47909.03 2017-10-09 03:36:42.000 282 21233.39 221.94 42945.83 47909.05 2017-10-09 03:36:43.000 282 21233.45 221.94 42945.84 47909.04 2017-10-09 03:36:44.000 282 21233.46 221.96 42945.88 47909.07 2017-10-09 03:36:45.000 282 21233.45 221.97 42945.86 47909.08 2017-10-09 03:36:46.000 282 21233.46 221.97 42945.86 47909.07 2017-10-09 03:36:47.000 282 21233.46 221.95 42945.86 47909.08 2017-10-09 03:36:48.000 282 21233.48 221.95 42945.88 47909.10 2017-10-09 03:36:49.000 282 21233.48 221.95 42945.86 47909.07 2017-10-09 03:36:50.000 282 21233.47 221.94 42945.91 47909.14 2017-10-09 03:36:51.000 282 21233.46 221.95 42945.89 47909.09 2017-10-09 03:36:52.000 282 21233.43 222.02 42945.85 47909.07 2017-10-09 03:36:53.000 282 21233.42 222.05 42945.84 47909.05 2017-10-09 03:36:54.000 282 21233.40 222.06 42945.78 47909.02 2017-10-09 03:36:55.000 282 21233.38 222.08 42945.75 47908.99 2017-10-09 03:36:56.000 282 21233.34 222.10 42945.73 47908.94 2017-10-09 03:36:57.000 282 21233.31 222.12 42945.69 47908.92 2017-10-09 03:36:58.000 282 21233.29 222.16 42945.69 47908.84 2017-10-09 03:36:59.000 282 21233.26 222.14 42945.63 47908.83 2017-10-09 03:37:00.000 282 21233.21 222.15 42945.60 47908.78 2017-10-09 03:37:01.000 282 21233.19 222.14 42945.55 47908.73 2017-10-09 03:37:02.000 282 21233.22 222.13 42945.54 47908.71 2017-10-09 03:37:03.000 282 21233.25 222.08 42945.55 47908.68 2017-10-09 03:37:04.000 282 21233.29 222.02 42945.56 47908.71 2017-10-09 03:37:05.000 282 21233.30 221.99 42945.57 47908.70 2017-10-09 03:37:06.000 282 21233.33 221.99 42945.55 47908.74 2017-10-09 03:37:07.000 282 21233.34 221.94 42945.58 47908.76 2017-10-09 03:37:08.000 282 21233.38 221.91 42945.58 47908.77 2017-10-09 03:37:09.000 282 21233.36 221.90 42945.61 47908.79 2017-10-09 03:37:10.000 282 21233.35 221.91 42945.62 47908.81 2017-10-09 03:37:11.000 282 21233.34 221.91 42945.60 47908.78 2017-10-09 03:37:12.000 282 21233.31 221.91 42945.56 47908.77 2017-10-09 03:37:13.000 282 21233.30 221.91 42945.53 47908.76 2017-10-09 03:37:14.000 282 21233.32 221.90 42945.54 47908.72 2017-10-09 03:37:15.000 282 21233.33 221.90 42945.55 47908.72 2017-10-09 03:37:16.000 282 21233.34 221.89 42945.55 47908.72 2017-10-09 03:37:17.000 282 21233.31 221.90 42945.54 47908.71 2017-10-09 03:37:18.000 282 21233.33 221.89 42945.55 47908.73 2017-10-09 03:37:19.000 282 21233.36 221.92 42945.56 47908.74 2017-10-09 03:37:20.000 282 21233.33 221.92 42945.53 47908.74 2017-10-09 03:37:21.000 282 21233.33 221.91 42945.53 47908.73 2017-10-09 03:37:22.000 282 21233.33 221.93 42945.51 47908.72 2017-10-09 03:37:23.000 282 21233.33 221.91 42945.54 47908.74 2017-10-09 03:37:24.000 282 21233.32 221.91 42945.52 47908.73 2017-10-09 03:37:25.000 282 21233.33 221.87 42945.52 47908.76 2017-10-09 03:37:26.000 282 21233.29 221.88 42945.52 47908.73 2017-10-09 03:37:27.000 282 21233.28 221.86 42945.54 47908.74 2017-10-09 03:37:28.000 282 21233.33 221.83 42945.55 47908.77 2017-10-09 03:37:29.000 282 21233.32 221.82 42945.59 47908.75 2017-10-09 03:37:30.000 282 21233.35 221.85 42945.58 47908.78 2017-10-09 03:37:31.000 282 21233.38 221.81 42945.58 47908.81 2017-10-09 03:37:32.000 282 21233.39 221.79 42945.61 47908.80 2017-10-09 03:37:33.000 282 21233.39 221.80 42945.63 47908.84 2017-10-09 03:37:34.000 282 21233.39 221.80 42945.64 47908.87 2017-10-09 03:37:35.000 282 21233.41 221.76 42945.69 47908.86 2017-10-09 03:37:36.000 282 21233.42 221.74 42945.70 47908.89 2017-10-09 03:37:37.000 282 21233.41 221.73 42945.70 47908.90 2017-10-09 03:37:38.000 282 21233.46 221.73 42945.71 47908.90 2017-10-09 03:37:39.000 282 21233.49 221.73 42945.72 47908.96 2017-10-09 03:37:40.000 282 21233.48 221.74 42945.75 47908.94 2017-10-09 03:37:41.000 282 21233.48 221.72 42945.74 47908.97 2017-10-09 03:37:42.000 282 21233.49 221.71 42945.74 47908.97 2017-10-09 03:37:43.000 282 21233.50 221.69 42945.74 47908.98 2017-10-09 03:37:44.000 282 21233.51 221.67 42945.74 47909.00 2017-10-09 03:37:45.000 282 21233.50 221.65 42945.75 47909.03 2017-10-09 03:37:46.000 282 21233.51 221.63 42945.78 47909.01 2017-10-09 03:37:47.000 282 21233.52 221.63 42945.81 47909.06 2017-10-09 03:37:48.000 282 21233.51 221.61 42945.76 47909.06 2017-10-09 03:37:49.000 282 21233.55 221.62 42945.76 47909.07 2017-10-09 03:37:50.000 282 21233.60 221.61 42945.79 47909.08 2017-10-09 03:37:51.000 282 21233.59 221.62 42945.78 47909.08 2017-10-09 03:37:52.000 282 21233.58 221.62 42945.81 47909.11 2017-10-09 03:37:53.000 282 21233.59 221.62 42945.80 47909.11 2017-10-09 03:37:54.000 282 21233.57 221.61 42945.82 47909.10 2017-10-09 03:37:55.000 282 21233.56 221.62 42945.83 47909.10 2017-10-09 03:37:56.000 282 21233.56 221.62 42945.80 47909.09 2017-10-09 03:37:57.000 282 21233.57 221.62 42945.81 47909.09 2017-10-09 03:37:58.000 282 21233.54 221.62 42945.82 47909.08 2017-10-09 03:37:59.000 282 21233.53 221.62 42945.83 47909.08 2017-10-09 03:38:00.000 282 21233.54 221.60 42945.83 47909.07 2017-10-09 03:38:01.000 282 21233.54 221.62 42945.82 47909.05 2017-10-09 03:38:02.000 282 21233.57 221.66 42945.82 47909.07 2017-10-09 03:38:03.000 282 21233.56 221.68 42945.81 47909.10 2017-10-09 03:38:04.000 282 21233.56 221.68 42945.80 47909.06 2017-10-09 03:38:05.000 282 21233.56 221.67 42945.81 47909.08 2017-10-09 03:38:06.000 282 21233.58 221.66 42945.79 47909.06 2017-10-09 03:38:07.000 282 21233.58 221.63 42945.77 47909.07 2017-10-09 03:38:08.000 282 21233.61 221.60 42945.77 47909.06 2017-10-09 03:38:09.000 282 21233.62 221.60 42945.81 47909.10 2017-10-09 03:38:10.000 282 21233.61 221.60 42945.82 47909.09 2017-10-09 03:38:11.000 282 21233.59 221.63 42945.84 47909.07 2017-10-09 03:38:12.000 282 21233.58 221.64 42945.80 47909.08 2017-10-09 03:38:13.000 282 21233.53 221.66 42945.79 47909.04 2017-10-09 03:38:14.000 282 21233.48 221.67 42945.80 47909.02 2017-10-09 03:38:15.000 282 21233.52 221.65 42945.74 47909.01 2017-10-09 03:38:16.000 282 21233.52 221.63 42945.75 47909.02 2017-10-09 03:38:17.000 282 21233.52 221.60 42945.76 47909.00 2017-10-09 03:38:18.000 282 21233.53 221.58 42945.73 47909.04 2017-10-09 03:38:19.000 282 21233.51 221.58 42945.75 47909.05 2017-10-09 03:38:20.000 282 21233.51 221.61 42945.76 47909.04 2017-10-09 03:38:21.000 282 21233.52 221.60 42945.77 47909.07 2017-10-09 03:38:22.000 282 21233.52 221.61 42945.76 47909.06 2017-10-09 03:38:23.000 282 21233.52 221.58 42945.74 47909.08 2017-10-09 03:38:24.000 282 21233.53 221.60 42945.74 47909.03 2017-10-09 03:38:25.000 282 21233.50 221.64 42945.73 47909.04 2017-10-09 03:38:26.000 282 21233.48 221.67 42945.71 47909.02 2017-10-09 03:38:27.000 282 21233.48 221.70 42945.73 47909.01 2017-10-09 03:38:28.000 282 21233.48 221.71 42945.73 47908.99 2017-10-09 03:38:29.000 282 21233.49 221.73 42945.67 47908.95 2017-10-09 03:38:30.000 282 21233.48 221.72 42945.69 47908.98 2017-10-09 03:38:31.000 282 21233.45 221.72 42945.69 47908.96 2017-10-09 03:38:32.000 282 21233.43 221.77 42945.67 47908.94 2017-10-09 03:38:33.000 282 21233.42 221.79 42945.66 47908.91 2017-10-09 03:38:34.000 282 21233.40 221.82 42945.63 47908.91 2017-10-09 03:38:35.000 282 21233.39 221.84 42945.58 47908.89 2017-10-09 03:38:36.000 282 21233.39 221.84 42945.54 47908.85 2017-10-09 03:38:37.000 282 21233.39 221.84 42945.56 47908.88 2017-10-09 03:38:38.000 282 21233.39 221.88 42945.58 47908.83 2017-10-09 03:38:39.000 282 21233.37 221.97 42945.53 47908.81 2017-10-09 03:38:40.000 282 21233.32 222.12 42945.47 47908.76 2017-10-09 03:38:41.000 282 21233.31 222.20 42945.41 47908.67 2017-10-09 03:38:42.000 282 21233.33 222.24 42945.32 47908.59 2017-10-09 03:38:43.000 282 21233.36 222.25 42945.25 47908.57 2017-10-09 03:38:44.000 282 21233.35 222.25 42945.24 47908.53 2017-10-09 03:38:45.000 282 21233.38 222.24 42945.22 47908.47 2017-10-09 03:38:46.000 282 21233.43 222.20 42945.21 47908.53 2017-10-09 03:38:47.000 282 21233.47 222.15 42945.24 47908.51 2017-10-09 03:38:48.000 282 21233.51 222.09 42945.25 47908.55 2017-10-09 03:38:49.000 282 21233.62 221.94 42945.30 47908.61 2017-10-09 03:38:50.000 282 21233.70 221.83 42945.38 47908.65 2017-10-09 03:38:51.000 282 21233.74 221.76 42945.49 47908.80 2017-10-09 03:38:52.000 282 21233.78 221.73 42945.56 47908.89 2017-10-09 03:38:53.000 282 21233.80 221.74 42945.61 47908.95 2017-10-09 03:38:54.000 282 21233.81 221.78 42945.65 47909.03 2017-10-09 03:38:55.000 282 21233.76 221.87 42945.65 47909.03 2017-10-09 03:38:56.000 282 21233.74 221.93 42945.65 47909.00 2017-10-09 03:38:57.000 282 21233.73 221.93 42945.63 47909.02 2017-10-09 03:38:58.000 282 21233.75 221.94 42945.65 47908.98 2017-10-09 03:38:59.000 282 21233.76 221.93 42945.66 47909.01 2017-10-09 03:39:00.000 282 21233.76 221.90 42945.68 47909.03 2017-10-09 03:39:01.000 282 21233.77 221.89 42945.67 47909.06 2017-10-09 03:39:02.000 282 21233.79 221.89 42945.71 47909.05 2017-10-09 03:39:03.000 282 21233.80 221.89 42945.73 47909.08 2017-10-09 03:39:04.000 282 21233.79 221.92 42945.75 47909.12 2017-10-09 03:39:05.000 282 21233.81 221.90 42945.76 47909.14 2017-10-09 03:39:06.000 282 21233.77 221.92 42945.79 47909.15 2017-10-09 03:39:07.000 282 21233.81 221.94 42945.77 47909.15 2017-10-09 03:39:08.000 282 21233.83 221.91 42945.76 47909.18 2017-10-09 03:39:09.000 282 21233.82 221.90 42945.75 47909.16 2017-10-09 03:39:10.000 282 21233.80 221.90 42945.76 47909.16 2017-10-09 03:39:11.000 282 21233.80 221.89 42945.77 47909.15 2017-10-09 03:39:12.000 282 21233.78 221.86 42945.76 47909.17 2017-10-09 03:39:13.000 282 21233.80 221.85 42945.76 47909.18 2017-10-09 03:39:14.000 282 21233.80 221.87 42945.74 47909.16 2017-10-09 03:39:15.000 282 21233.76 221.85 42945.73 47909.14 2017-10-09 03:39:16.000 282 21233.74 221.83 42945.72 47909.15 2017-10-09 03:39:17.000 282 21233.75 221.83 42945.71 47909.12 2017-10-09 03:39:18.000 282 21233.75 221.81 42945.71 47909.12 2017-10-09 03:39:19.000 282 21233.71 221.83 42945.72 47909.11 2017-10-09 03:39:20.000 282 21233.69 221.85 42945.70 47909.11 2017-10-09 03:39:21.000 282 21233.68 221.86 42945.74 47909.10 2017-10-09 03:39:22.000 282 21233.69 221.86 42945.71 47909.09 2017-10-09 03:39:23.000 282 21233.70 221.87 42945.74 47909.08 2017-10-09 03:39:24.000 282 21233.70 221.87 42945.72 47909.11 2017-10-09 03:39:25.000 282 21233.71 221.86 42945.71 47909.09 2017-10-09 03:39:26.000 282 21233.71 221.86 42945.72 47909.12 2017-10-09 03:39:27.000 282 21233.70 221.89 42945.75 47909.10 2017-10-09 03:39:28.000 282 21233.73 221.92 42945.74 47909.09 2017-10-09 03:39:29.000 282 21233.70 221.92 42945.74 47909.09 2017-10-09 03:39:30.000 282 21233.69 221.93 42945.74 47909.11 2017-10-09 03:39:31.000 282 21233.68 221.93 42945.73 47909.08 2017-10-09 03:39:32.000 282 21233.66 221.95 42945.73 47909.11 2017-10-09 03:39:33.000 282 21233.65 221.94 42945.69 47909.06 2017-10-09 03:39:34.000 282 21233.62 221.96 42945.69 47909.10 2017-10-09 03:39:35.000 282 21233.62 221.98 42945.72 47909.04 2017-10-09 03:39:36.000 282 21233.64 222.01 42945.67 47909.04 2017-10-09 03:39:37.000 282 21233.67 222.00 42945.71 47909.05 2017-10-09 03:39:38.000 282 21233.65 221.98 42945.73 47909.04 2017-10-09 03:39:39.000 282 21233.63 222.00 42945.69 47909.04 2017-10-09 03:39:40.000 282 21233.66 222.03 42945.69 47909.04 2017-10-09 03:39:41.000 282 21233.68 222.05 42945.69 47909.05 2017-10-09 03:39:42.000 282 21233.68 222.07 42945.71 47909.04 2017-10-09 03:39:43.000 282 21233.67 222.12 42945.70 47909.06 2017-10-09 03:39:44.000 282 21233.69 222.09 42945.72 47909.04 2017-10-09 03:39:45.000 282 21233.68 222.09 42945.68 47909.05 2017-10-09 03:39:46.000 282 21233.68 222.12 42945.69 47909.04 2017-10-09 03:39:47.000 282 21233.67 222.15 42945.72 47909.05 2017-10-09 03:39:48.000 282 21233.66 222.16 42945.69 47909.04 2017-10-09 03:39:49.000 282 21233.64 222.19 42945.68 47909.03 2017-10-09 03:39:50.000 282 21233.64 222.21 42945.71 47909.05 2017-10-09 03:39:51.000 282 21233.63 222.23 42945.70 47909.03 2017-10-09 03:39:52.000 282 21233.63 222.23 42945.70 47909.02 2017-10-09 03:39:53.000 282 21233.63 222.24 42945.68 47909.05 2017-10-09 03:39:54.000 282 21233.66 222.24 42945.66 47909.05 2017-10-09 03:39:55.000 282 21233.71 222.27 42945.64 47909.04 2017-10-09 03:39:56.000 282 21233.71 222.27 42945.66 47909.05 2017-10-09 03:39:57.000 282 21233.74 222.26 42945.65 47909.05 2017-10-09 03:39:58.000 282 21233.76 222.25 42945.61 47909.03 2017-10-09 03:39:59.000 282 21233.76 222.26 42945.61 47909.03 2017-10-09 03:40:00.000 282 21233.76 222.26 42945.66 47909.08 2017-10-09 03:40:01.000 282 21233.78 222.26 42945.63 47909.05 2017-10-09 03:40:02.000 282 21233.78 222.29 42945.63 47909.06 2017-10-09 03:40:03.000 282 21233.74 222.32 42945.65 47909.05 2017-10-09 03:40:04.000 282 21233.73 222.32 42945.62 47909.04 2017-10-09 03:40:05.000 282 21233.74 222.29 42945.64 47909.04 2017-10-09 03:40:06.000 282 21233.77 222.27 42945.65 47909.06 2017-10-09 03:40:07.000 282 21233.77 222.26 42945.67 47909.06 2017-10-09 03:40:08.000 282 21233.76 222.22 42945.68 47909.05 2017-10-09 03:40:09.000 282 21233.75 222.25 42945.67 47909.05 2017-10-09 03:40:10.000 282 21233.75 222.28 42945.68 47909.06 2017-10-09 03:40:11.000 282 21233.77 222.28 42945.64 47909.05 2017-10-09 03:40:12.000 282 21233.77 222.25 42945.63 47909.08 2017-10-09 03:40:13.000 282 21233.77 222.24 42945.60 47909.04 2017-10-09 03:40:14.000 282 21233.78 222.26 42945.57 47909.06 2017-10-09 03:40:15.000 282 21233.80 222.25 42945.61 47909.06 2017-10-09 03:40:16.000 282 21233.80 222.24 42945.64 47909.08 2017-10-09 03:40:17.000 282 21233.80 222.23 42945.66 47909.08 2017-10-09 03:40:18.000 282 21233.81 222.21 42945.69 47909.09 2017-10-09 03:40:19.000 282 21233.82 222.21 42945.67 47909.11 2017-10-09 03:40:20.000 282 21233.83 222.19 42945.72 47909.08 2017-10-09 03:40:21.000 282 21233.83 222.18 42945.69 47909.12 2017-10-09 03:40:22.000 282 21233.84 222.14 42945.70 47909.13 2017-10-09 03:40:23.000 282 21233.89 222.12 42945.71 47909.17 2017-10-09 03:40:24.000 282 21233.88 222.12 42945.72 47909.20 2017-10-09 03:40:25.000 282 21233.87 222.12 42945.75 47909.18 2017-10-09 03:40:26.000 282 21233.86 222.10 42945.79 47909.22 2017-10-09 03:40:27.000 282 21233.86 222.09 42945.79 47909.25 2017-10-09 03:40:28.000 282 21233.91 222.05 42945.80 47909.25 2017-10-09 03:40:29.000 282 21233.91 222.03 42945.80 47909.24 2017-10-09 03:40:30.000 282 21233.92 222.05 42945.79 47909.27 2017-10-09 03:40:31.000 282 21233.90 222.07 42945.80 47909.25 2017-10-09 03:40:32.000 282 21233.90 222.05 42945.83 47909.29 2017-10-09 03:40:33.000 282 21233.89 222.04 42945.82 47909.26 2017-10-09 03:40:34.000 282 21233.89 222.04 42945.83 47909.25 2017-10-09 03:40:35.000 282 21233.89 222.02 42945.80 47909.26 2017-10-09 03:40:36.000 282 21233.90 222.01 42945.82 47909.26 2017-10-09 03:40:37.000 282 21233.92 221.98 42945.84 47909.28 2017-10-09 03:40:38.000 282 21233.90 221.97 42945.85 47909.29 2017-10-09 03:40:39.000 282 21233.92 221.97 42945.84 47909.32 2017-10-09 03:40:40.000 282 21233.93 221.96 42945.88 47909.30 2017-10-09 03:40:41.000 282 21233.91 221.94 42945.87 47909.32 2017-10-09 03:40:42.000 282 21233.92 221.94 42945.87 47909.30 2017-10-09 03:40:43.000 282 21233.90 221.93 42945.87 47909.31 2017-10-09 03:40:44.000 282 21233.90 221.93 42945.87 47909.30 2017-10-09 03:40:45.000 282 21233.88 221.94 42945.85 47909.27 2017-10-09 03:40:46.000 282 21233.90 221.96 42945.85 47909.27 2017-10-09 03:40:47.000 282 21233.91 221.95 42945.85 47909.27 2017-10-09 03:40:48.000 282 21233.89 221.95 42945.85 47909.25 2017-10-09 03:40:49.000 282 21233.87 221.97 42945.83 47909.25 2017-10-09 03:40:50.000 282 21233.87 221.96 42945.84 47909.25 2017-10-09 03:40:51.000 282 21233.88 221.93 42945.82 47909.26 2017-10-09 03:40:52.000 282 21233.89 221.92 42945.82 47909.25 2017-10-09 03:40:53.000 282 21233.90 221.89 42945.80 47909.25 2017-10-09 03:40:54.000 282 21233.88 221.88 42945.81 47909.28 2017-10-09 03:40:55.000 282 21233.90 221.84 42945.85 47909.26 2017-10-09 03:40:56.000 282 21233.91 221.82 42945.82 47909.29 2017-10-09 03:40:57.000 282 21233.92 221.82 42945.85 47909.27 2017-10-09 03:40:58.000 282 21233.91 221.82 42945.88 47909.30 2017-10-09 03:40:59.000 282 21233.90 221.83 42945.89 47909.31 2017-10-09 03:41:00.000 282 21233.89 221.83 42945.88 47909.31 2017-10-09 03:41:01.000 282 21233.92 221.81 42945.89 47909.31 2017-10-09 03:41:02.000 282 21233.92 221.81 42945.89 47909.29 2017-10-09 03:41:03.000 282 21233.92 221.83 42945.88 47909.31 2017-10-09 03:41:04.000 282 21233.91 221.82 42945.86 47909.30 2017-10-09 03:41:05.000 282 21233.90 221.81 42945.86 47909.31 2017-10-09 03:41:06.000 282 21233.94 221.80 42945.88 47909.31 2017-10-09 03:41:07.000 282 21233.95 221.81 42945.86 47909.34 2017-10-09 03:41:08.000 282 21233.95 221.78 42945.84 47909.32 2017-10-09 03:41:09.000 282 21233.96 221.75 42945.84 47909.33 2017-10-09 03:41:10.000 282 21233.98 221.72 42945.88 47909.31 2017-10-09 03:41:11.000 282 21233.97 221.73 42945.84 47909.34 2017-10-09 03:41:12.000 282 21234.00 221.71 42945.86 47909.32 2017-10-09 03:41:13.000 282 21234.00 221.69 42945.85 47909.37 2017-10-09 03:41:14.000 282 21234.00 221.65 42945.87 47909.38 2017-10-09 03:41:15.000 282 21234.01 221.66 42945.91 47909.38 2017-10-09 03:41:16.000 282 21234.02 221.65 42945.93 47909.42 2017-10-09 03:41:17.000 282 21234.02 221.62 42945.91 47909.42 2017-10-09 03:41:18.000 282 21234.04 221.62 42945.91 47909.41 2017-10-09 03:41:19.000 282 21234.05 221.61 42945.91 47909.41 2017-10-09 03:41:20.000 282 21234.05 221.64 42945.87 47909.41 2017-10-09 03:41:21.000 282 21234.02 221.65 42945.87 47909.38 2017-10-09 03:41:22.000 282 21234.02 221.65 42945.86 47909.36 2017-10-09 03:41:23.000 282 21234.00 221.60 42945.84 47909.37 2017-10-09 03:41:24.000 282 21234.03 221.58 42945.85 47909.36 2017-10-09 03:41:25.000 282 21234.06 221.54 42945.86 47909.36 2017-10-09 03:41:26.000 282 21234.07 221.53 42945.88 47909.38 2017-10-09 03:41:27.000 282 21234.07 221.53 42945.86 47909.36 2017-10-09 03:41:28.000 282 21234.05 221.55 42945.87 47909.39 2017-10-09 03:41:29.000 282 21234.05 221.57 42945.84 47909.41 2017-10-09 03:41:30.000 282 21234.05 221.55 42945.85 47909.41 2017-10-09 03:41:31.000 282 21234.01 221.58 42945.82 47909.39 2017-10-09 03:41:32.000 282 21234.02 221.57 42945.84 47909.38 2017-10-09 03:41:33.000 282 21234.03 221.57 42945.80 47909.35 2017-10-09 03:41:34.000 282 21234.00 221.58 42945.80 47909.36 2017-10-09 03:41:35.000 282 21234.00 221.59 42945.82 47909.32 2017-10-09 03:41:36.000 282 21234.00 221.59 42945.81 47909.33 2017-10-09 03:41:37.000 282 21234.00 221.61 42945.80 47909.32 2017-10-09 03:41:38.000 282 21234.00 221.63 42945.80 47909.30 2017-10-09 03:41:39.000 282 21233.99 221.66 42945.78 47909.32 2017-10-09 03:41:40.000 282 21233.96 221.66 42945.79 47909.30 2017-10-09 03:41:41.000 282 21233.99 221.68 42945.78 47909.32 2017-10-09 03:41:42.000 282 21234.01 221.71 42945.78 47909.29 2017-10-09 03:41:43.000 282 21233.98 221.71 42945.77 47909.27 2017-10-09 03:41:44.000 282 21233.94 221.72 42945.76 47909.29 2017-10-09 03:41:45.000 282 21233.96 221.74 42945.75 47909.30 2017-10-09 03:41:46.000 282 21233.94 221.77 42945.77 47909.25 2017-10-09 03:41:47.000 282 21233.94 221.78 42945.77 47909.27 2017-10-09 03:41:48.000 282 21233.92 221.82 42945.73 47909.24 2017-10-09 03:41:49.000 282 21233.91 221.87 42945.70 47909.20 2017-10-09 03:41:50.000 282 21233.90 221.88 42945.70 47909.21 2017-10-09 03:41:51.000 282 21233.90 221.91 42945.67 47909.18 2017-10-09 03:41:52.000 282 21233.94 221.90 42945.61 47909.13 2017-10-09 03:41:53.000 282 21233.96 221.91 42945.61 47909.14 2017-10-09 03:41:54.000 282 21233.99 221.91 42945.59 47909.11 2017-10-09 03:41:55.000 282 21233.97 221.92 42945.61 47909.12 2017-10-09 03:41:56.000 282 21233.96 221.94 42945.62 47909.14 2017-10-09 03:41:57.000 282 21233.97 221.99 42945.60 47909.12 2017-10-09 03:41:58.000 282 21233.96 222.03 42945.58 47909.08 2017-10-09 03:41:59.000 282 21233.95 222.07 42945.52 47909.07 2017-10-09 03:42:00.000 282 21233.96 222.09 42945.50 47909.03 2017-10-09 03:42:01.000 282 21233.98 222.07 42945.51 47909.03 2017-10-09 03:42:02.000 282 21233.99 222.07 42945.48 47909.01 2017-10-09 03:42:03.000 282 21234.01 222.09 42945.44 47909.01 2017-10-09 03:42:04.000 282 21234.02 222.09 42945.43 47909.01 2017-10-09 03:42:05.000 282 21234.00 222.10 42945.42 47909.01 2017-10-09 03:42:06.000 282 21234.01 222.06 42945.44 47909.02 2017-10-09 03:42:07.000 282 21234.01 222.06 42945.47 47909.00 2017-10-09 03:42:08.000 282 21234.00 222.02 42945.49 47909.03 2017-10-09 03:42:09.000 282 21234.03 222.01 42945.46 47909.03 2017-10-09 03:42:10.000 282 21234.04 221.98 42945.44 47909.05 2017-10-09 03:42:11.000 282 21234.01 221.98 42945.47 47909.04 2017-10-09 03:42:12.000 282 21234.01 221.98 42945.50 47909.03 2017-10-09 03:42:13.000 282 21233.99 221.97 42945.51 47909.05 2017-10-09 03:42:14.000 282 21234.03 221.95 42945.55 47909.05 2017-10-09 03:42:15.000 282 21234.03 221.93 42945.52 47909.06 2017-10-09 03:42:16.000 282 21234.07 221.86 42945.53 47909.08 2017-10-09 03:42:17.000 282 21234.08 221.80 42945.58 47909.12 2017-10-09 03:42:18.000 282 21234.09 221.75 42945.62 47909.18 2017-10-09 03:42:19.000 282 21234.11 221.72 42945.66 47909.20 2017-10-09 03:42:20.000 282 21234.09 221.71 42945.69 47909.25 2017-10-09 03:42:21.000 282 21234.12 221.69 42945.75 47909.30 2017-10-09 03:42:22.000 282 21234.10 221.69 42945.74 47909.26 2017-10-09 03:42:23.000 282 21234.10 221.68 42945.74 47909.30 2017-10-09 03:42:24.000 282 21234.12 221.67 42945.77 47909.30 2017-10-09 03:42:25.000 282 21234.10 221.69 42945.77 47909.30 2017-10-09 03:42:26.000 282 21234.09 221.66 42945.76 47909.31 2017-10-09 03:42:27.000 282 21234.05 221.68 42945.74 47909.31 2017-10-09 03:42:28.000 282 21234.07 221.71 42945.77 47909.32 2017-10-09 03:42:29.000 282 21234.09 221.70 42945.78 47909.32 2017-10-09 03:42:30.000 282 21234.07 221.70 42945.78 47909.31 2017-10-09 03:42:31.000 282 21234.05 221.70 42945.76 47909.29 2017-10-09 03:42:32.000 282 21234.03 221.71 42945.75 47909.28 2017-10-09 03:42:33.000 282 21234.04 221.71 42945.76 47909.28 2017-10-09 03:42:34.000 282 21233.99 221.74 42945.77 47909.25 2017-10-09 03:42:35.000 282 21233.98 221.74 42945.78 47909.24 2017-10-09 03:42:36.000 282 21233.95 221.80 42945.71 47909.22 2017-10-09 03:42:37.000 282 21233.95 221.80 42945.70 47909.20 2017-10-09 03:42:38.000 282 21233.97 221.80 42945.70 47909.19 2017-10-09 03:42:39.000 282 21233.93 221.82 42945.67 47909.17 2017-10-09 03:42:40.000 282 21233.92 221.84 42945.64 47909.17 2017-10-09 03:42:41.000 282 21233.89 221.87 42945.67 47909.13 2017-10-09 03:42:42.000 282 21233.91 221.88 42945.64 47909.11 2017-10-09 03:42:43.000 282 21233.90 221.87 42945.63 47909.11 2017-10-09 03:42:44.000 282 21233.90 221.85 42945.60 47909.10 2017-10-09 03:42:45.000 282 21233.90 221.81 42945.58 47909.08 2017-10-09 03:42:46.000 282 21233.89 221.81 42945.62 47909.06 2017-10-09 03:42:47.000 282 21233.85 221.83 42945.59 47909.07 2017-10-09 03:42:48.000 282 21233.83 221.84 42945.62 47909.09 2017-10-09 03:42:49.000 282 21233.88 221.81 42945.60 47909.06 2017-10-09 03:42:50.000 282 21233.93 221.77 42945.60 47909.09 2017-10-09 03:42:51.000 282 21233.90 221.75 42945.58 47909.05 2017-10-09 03:42:52.000 282 21233.85 221.77 42945.61 47909.08 2017-10-09 03:42:53.000 282 21233.85 221.75 42945.60 47909.07 2017-10-09 03:42:54.000 282 21233.84 221.74 42945.62 47909.04 2017-10-09 03:42:55.000 282 21233.82 221.75 42945.64 47909.08 2017-10-09 03:42:56.000 282 21233.80 221.73 42945.62 47909.06 2017-10-09 03:42:57.000 282 21233.79 221.72 42945.60 47909.05 2017-10-09 03:42:58.000 282 21233.79 221.71 42945.63 47909.05 2017-10-09 03:42:59.000 282 21233.79 221.71 42945.65 47909.05 2017-10-09 03:43:00.000 282 21233.79 221.71 42945.67 47909.06 2017-10-09 03:43:01.000 282 21233.76 221.68 42945.62 47909.06 2017-10-09 03:43:02.000 282 21233.78 221.69 42945.61 47909.06 2017-10-09 03:43:03.000 282 21233.78 221.73 42945.60 47909.05 2017-10-09 03:43:04.000 282 21233.81 221.70 42945.62 47909.03 2017-10-09 03:43:05.000 282 21233.80 221.65 42945.60 47909.04 2017-10-09 03:43:06.000 282 21233.77 221.67 42945.59 47909.04 2017-10-09 03:43:07.000 282 21233.78 221.68 42945.61 47909.05 2017-10-09 03:43:08.000 282 21233.79 221.70 42945.61 47909.03 2017-10-09 03:43:09.000 282 21233.78 221.67 42945.61 47909.04 2017-10-09 03:43:10.000 282 21233.77 221.69 42945.58 47909.02 2017-10-09 03:43:11.000 282 21233.76 221.68 42945.61 47909.06 2017-10-09 03:43:12.000 282 21233.79 221.66 42945.62 47909.03 2017-10-09 03:43:13.000 282 21233.79 221.65 42945.61 47909.04 2017-10-09 03:43:14.000 282 21233.81 221.62 42945.63 47909.07 2017-10-09 03:43:15.000 282 21233.83 221.63 42945.63 47909.03 2017-10-09 03:43:16.000 282 21233.80 221.65 42945.64 47909.09 2017-10-09 03:43:17.000 282 21233.80 221.65 42945.67 47909.09 2017-10-09 03:43:18.000 282 21233.82 221.62 42945.67 47909.08 2017-10-09 03:43:19.000 282 21233.84 221.65 42945.66 47909.11 2017-10-09 03:43:20.000 282 21233.83 221.67 42945.65 47909.10 2017-10-09 03:43:21.000 282 21233.81 221.70 42945.64 47909.10 2017-10-09 03:43:22.000 282 21233.83 221.71 42945.68 47909.12 2017-10-09 03:43:23.000 282 21233.85 221.70 42945.70 47909.10 2017-10-09 03:43:24.000 282 21233.85 221.69 42945.70 47909.15 2017-10-09 03:43:25.000 282 21233.90 221.65 42945.74 47909.11 2017-10-09 03:43:26.000 282 21233.88 221.65 42945.72 47909.14 2017-10-09 03:43:27.000 282 21233.87 221.66 42945.71 47909.17 2017-10-09 03:43:28.000 282 21233.86 221.65 42945.71 47909.17 2017-10-09 03:43:29.000 282 21233.88 221.66 42945.70 47909.15 2017-10-09 03:43:30.000 282 21233.89 221.67 42945.69 47909.19 2017-10-09 03:43:31.000 282 21233.96 221.66 42945.70 47909.19 2017-10-09 03:43:32.000 282 21233.96 221.66 42945.70 47909.18 2017-10-09 03:43:33.000 282 21233.93 221.64 42945.70 47909.20 2017-10-09 03:43:34.000 282 21233.92 221.66 42945.70 47909.17 2017-10-09 03:43:35.000 282 21233.91 221.67 42945.69 47909.21 2017-10-09 03:43:36.000 282 21233.94 221.66 42945.71 47909.19 2017-10-09 03:43:37.000 282 21233.97 221.64 42945.74 47909.22 2017-10-09 03:43:38.000 282 21233.96 221.62 42945.73 47909.22 2017-10-09 03:43:39.000 282 21233.96 221.63 42945.74 47909.25 2017-10-09 03:43:40.000 282 21233.96 221.66 42945.73 47909.23 2017-10-09 03:43:41.000 282 21233.98 221.66 42945.73 47909.22 2017-10-09 03:43:42.000 282 21233.98 221.67 42945.72 47909.25 2017-10-09 03:43:43.000 282 21233.96 221.71 42945.69 47909.20 2017-10-09 03:43:44.000 282 21233.96 221.70 42945.70 47909.21 2017-10-09 03:43:45.000 282 21233.95 221.68 42945.67 47909.21 2017-10-09 03:43:46.000 282 21233.95 221.69 42945.69 47909.19 2017-10-09 03:43:47.000 282 21233.96 221.68 42945.72 47909.21 2017-10-09 03:43:48.000 282 21233.96 221.69 42945.71 47909.21 2017-10-09 03:43:49.000 282 21233.96 221.67 42945.68 47909.20 2017-10-09 03:43:50.000 282 21233.96 221.67 42945.67 47909.19 2017-10-09 03:43:51.000 282 21233.99 221.68 42945.72 47909.23 2017-10-09 03:43:52.000 282 21234.02 221.70 42945.71 47909.24 2017-10-09 03:43:53.000 282 21234.02 221.70 42945.71 47909.21 2017-10-09 03:43:54.000 282 21233.99 221.70 42945.72 47909.21 2017-10-09 03:43:55.000 282 21233.99 221.71 42945.70 47909.21 2017-10-09 03:43:56.000 282 21234.02 221.70 42945.68 47909.24 2017-10-09 03:43:57.000 282 21233.99 221.72 42945.69 47909.20 2017-10-09 03:43:58.000 282 21234.00 221.72 42945.66 47909.21 2017-10-09 03:43:59.000 282 21234.00 221.70 42945.68 47909.20 2017-10-09 03:44:00.000 282 21233.98 221.71 42945.71 47909.22 2017-10-09 03:44:01.000 282 21233.97 221.70 42945.69 47909.19 2017-10-09 03:44:02.000 282 21233.94 221.69 42945.69 47909.17 2017-10-09 03:44:03.000 282 21233.94 221.70 42945.65 47909.19 2017-10-09 03:44:04.000 282 21233.96 221.70 42945.67 47909.17 2017-10-09 03:44:05.000 282 21233.95 221.69 42945.65 47909.15 2017-10-09 03:44:06.000 282 21233.96 221.64 42945.62 47909.14 2017-10-09 03:44:07.000 282 21233.96 221.62 42945.65 47909.16 2017-10-09 03:44:08.000 282 21233.95 221.59 42945.70 47909.15 2017-10-09 03:44:09.000 282 21233.92 221.61 42945.67 47909.15 2017-10-09 03:44:10.000 282 21233.95 221.60 42945.68 47909.17 2017-10-09 03:44:11.000 282 21233.96 221.61 42945.69 47909.16 2017-10-09 03:44:12.000 282 21233.97 221.58 42945.70 47909.16 2017-10-09 03:44:13.000 282 21233.93 221.56 42945.69 47909.18 2017-10-09 03:44:14.000 282 21233.89 221.55 42945.68 47909.19 2017-10-09 03:44:15.000 282 21233.95 221.54 42945.69 47909.19 2017-10-09 03:44:16.000 282 21233.96 221.56 42945.72 47909.21 2017-10-09 03:44:17.000 282 21233.99 221.54 42945.73 47909.20 2017-10-09 03:44:18.000 282 21233.99 221.53 42945.74 47909.21 2017-10-09 03:44:19.000 282 21233.97 221.53 42945.72 47909.19 2017-10-09 03:44:20.000 282 21233.95 221.54 42945.74 47909.22 2017-10-09 03:44:21.000 282 21233.96 221.55 42945.74 47909.21 2017-10-09 03:44:22.000 282 21233.97 221.51 42945.73 47909.22 2017-10-09 03:44:23.000 282 21233.93 221.54 42945.72 47909.23 2017-10-09 03:44:24.000 282 21233.95 221.52 42945.73 47909.25 2017-10-09 03:44:25.000 282 21234.00 221.51 42945.71 47909.27 2017-10-09 03:44:26.000 282 21234.02 221.52 42945.72 47909.27 2017-10-09 03:44:27.000 282 21234.03 221.49 42945.72 47909.28 2017-10-09 03:44:28.000 282 21234.05 221.49 42945.78 47909.31 2017-10-09 03:44:29.000 282 21234.05 221.46 42945.78 47909.30 2017-10-09 03:44:30.000 282 21234.07 221.45 42945.79 47909.31 2017-10-09 03:44:31.000 282 21234.09 221.46 42945.80 47909.33 2017-10-09 03:44:32.000 282 21234.06 221.44 42945.80 47909.31 2017-10-09 03:44:33.000 282 21234.04 221.43 42945.79 47909.31 2017-10-09 03:44:34.000 282 21234.04 221.45 42945.78 47909.31 2017-10-09 03:44:35.000 282 21234.04 221.44 42945.78 47909.34 2017-10-09 03:44:36.000 282 21234.04 221.47 42945.79 47909.35 2017-10-09 03:44:37.000 282 21234.05 221.46 42945.80 47909.32 2017-10-09 03:44:38.000 282 21234.09 221.49 42945.79 47909.31 2017-10-09 03:44:39.000 282 21234.09 221.45 42945.80 47909.32 2017-10-09 03:44:40.000 282 21234.11 221.45 42945.77 47909.34 2017-10-09 03:44:41.000 282 21234.14 221.44 42945.77 47909.32 2017-10-09 03:44:42.000 282 21234.13 221.45 42945.80 47909.34 2017-10-09 03:44:43.000 282 21234.12 221.41 42945.79 47909.30 2017-10-09 03:44:44.000 282 21234.14 221.41 42945.79 47909.35 2017-10-09 03:44:45.000 282 21234.14 221.41 42945.80 47909.33 2017-10-09 03:44:46.000 282 21234.12 221.45 42945.76 47909.36 2017-10-09 03:44:47.000 282 21234.08 221.51 42945.75 47909.33 2017-10-09 03:44:48.000 282 21234.04 221.53 42945.73 47909.30 2017-10-09 03:44:49.000 282 21234.02 221.55 42945.68 47909.26 2017-10-09 03:44:50.000 282 21234.03 221.56 42945.63 47909.23 2017-10-09 03:44:51.000 282 21234.01 221.59 42945.65 47909.18 2017-10-09 03:44:52.000 282 21233.99 221.61 42945.64 47909.16 2017-10-09 03:44:53.000 282 21233.99 221.59 42945.63 47909.11 2017-10-09 03:44:54.000 282 21233.99 221.60 42945.60 47909.13 2017-10-09 03:44:55.000 282 21233.99 221.62 42945.61 47909.09 2017-10-09 03:44:56.000 282 21233.96 221.62 42945.62 47909.12 2017-10-09 03:44:57.000 282 21233.94 221.63 42945.60 47909.08 2017-10-09 03:44:58.000 282 21233.98 221.63 42945.63 47909.12 2017-10-09 03:44:59.000 282 21234.00 221.63 42945.59 47909.08 2017-10-09 03:45:00.000 282 21234.02 221.60 42945.59 47909.13 2017-10-09 03:45:01.000 282 21234.03 221.59 42945.59 47909.09 2017-10-09 03:45:02.000 282 21234.03 221.57 42945.61 47909.12 2017-10-09 03:45:03.000 282 21234.04 221.58 42945.59 47909.11 2017-10-09 03:45:04.000 282 21234.05 221.58 42945.58 47909.13 2017-10-09 03:45:05.000 282 21234.00 221.58 42945.58 47909.11 2017-10-09 03:45:06.000 282 21233.99 221.60 42945.56 47909.12 2017-10-09 03:45:07.000 282 21233.98 221.60 42945.58 47909.12 2017-10-09 03:45:08.000 282 21233.98 221.60 42945.59 47909.13 2017-10-09 03:45:09.000 282 21234.00 221.60 42945.61 47909.10 2017-10-09 03:45:10.000 282 21234.02 221.57 42945.63 47909.16 2017-10-09 03:45:11.000 282 21234.04 221.56 42945.63 47909.14 2017-10-09 03:45:12.000 282 21234.05 221.55 42945.62 47909.16 2017-10-09 03:45:13.000 282 21234.05 221.54 42945.62 47909.15 2017-10-09 03:45:14.000 282 21234.07 221.49 42945.65 47909.21 2017-10-09 03:45:15.000 282 21234.12 221.49 42945.64 47909.23 2017-10-09 03:45:16.000 282 21234.14 221.53 42945.65 47909.24 2017-10-09 03:45:17.000 282 21234.12 221.53 42945.68 47909.25 2017-10-09 03:45:18.000 282 21234.16 221.54 42945.67 47909.26 2017-10-09 03:45:19.000 282 21234.18 221.56 42945.64 47909.26 2017-10-09 03:45:20.000 282 21234.16 221.58 42945.63 47909.23 2017-10-09 03:45:21.000 282 21234.18 221.60 42945.60 47909.26 2017-10-09 03:45:22.000 282 21234.16 221.60 42945.59 47909.27 2017-10-09 03:45:23.000 282 21234.17 221.64 42945.59 47909.23 2017-10-09 03:45:24.000 282 21234.14 221.65 42945.59 47909.21 2017-10-09 03:45:25.000 282 21234.15 221.67 42945.57 47909.21 2017-10-09 03:45:26.000 282 21234.17 221.65 42945.54 47909.18 2017-10-09 03:45:27.000 282 21234.16 221.65 42945.53 47909.20 2017-10-09 03:45:28.000 282 21234.18 221.67 42945.55 47909.18 2017-10-09 03:45:29.000 282 21234.16 221.69 42945.53 47909.19 2017-10-09 03:45:30.000 282 21234.13 221.74 42945.54 47909.16 2017-10-09 03:45:31.000 282 21234.16 221.72 42945.56 47909.14 2017-10-09 03:45:32.000 282 21234.14 221.73 42945.54 47909.13 2017-10-09 03:45:33.000 282 21234.13 221.72 42945.51 47909.12 2017-10-09 03:45:34.000 282 21234.14 221.74 42945.50 47909.10 2017-10-09 03:45:35.000 282 21234.13 221.72 42945.50 47909.10 2017-10-09 03:45:36.000 282 21234.13 221.70 42945.50 47909.09 2017-10-09 03:45:37.000 282 21234.14 221.69 42945.49 47909.11 2017-10-09 03:45:38.000 282 21234.15 221.71 42945.50 47909.09 2017-10-09 03:45:39.000 282 21234.18 221.75 42945.51 47909.11 2017-10-09 03:45:40.000 282 21234.21 221.73 42945.48 47909.10 2017-10-09 03:45:41.000 282 21234.23 221.68 42945.47 47909.10 2017-10-09 03:45:42.000 282 21234.27 221.64 42945.49 47909.10 2017-10-09 03:45:43.000 282 21234.27 221.59 42945.50 47909.15 2017-10-09 03:45:44.000 282 21234.27 221.53 42945.54 47909.17 2017-10-09 03:45:45.000 282 21234.25 221.48 42945.58 47909.17 2017-10-09 03:45:46.000 282 21234.26 221.46 42945.61 47909.25 2017-10-09 03:45:47.000 282 21234.26 221.47 42945.61 47909.27 2017-10-09 03:45:48.000 282 21234.23 221.46 42945.64 47909.26 2017-10-09 03:45:49.000 282 21234.21 221.43 42945.68 47909.27 2017-10-09 03:45:50.000 282 21234.17 221.44 42945.67 47909.27 2017-10-09 03:45:51.000 282 21234.19 221.47 42945.66 47909.29 2017-10-09 03:45:52.000 282 21234.20 221.48 42945.67 47909.28 2017-10-09 03:45:53.000 282 21234.17 221.47 42945.68 47909.27 2017-10-09 03:45:54.000 282 21234.19 221.46 42945.69 47909.27 2017-10-09 03:45:55.000 282 21234.17 221.46 42945.72 47909.24 2017-10-09 03:45:56.000 282 21234.12 221.44 42945.70 47909.30 2017-10-09 03:45:57.000 282 21234.12 221.43 42945.67 47909.23 2017-10-09 03:45:58.000 282 21234.11 221.41 42945.69 47909.27 2017-10-09 03:45:59.000 282 21234.06 221.42 42945.65 47909.25 2017-10-09 03:46:00.000 282 21234.05 221.45 42945.65 47909.25 2017-10-09 03:46:01.000 282 21234.08 221.43 42945.69 47909.23 2017-10-09 03:46:02.000 282 21234.10 221.42 42945.69 47909.22 2017-10-09 03:46:03.000 282 21234.08 221.43 42945.64 47909.22 2017-10-09 03:46:04.000 282 21234.10 221.42 42945.61 47909.20 2017-10-09 03:46:05.000 282 21234.09 221.40 42945.63 47909.21 2017-10-09 03:46:06.000 282 21234.08 221.39 42945.66 47909.20 2017-10-09 03:46:07.000 282 21234.06 221.37 42945.66 47909.19 2017-10-09 03:46:08.000 282 21234.03 221.36 42945.64 47909.17 2017-10-09 03:46:09.000 282 21234.01 221.37 42945.61 47909.19 2017-10-09 03:46:10.000 282 21234.03 221.40 42945.65 47909.16 2017-10-09 03:46:11.000 282 21234.02 221.42 42945.61 47909.12 2017-10-09 03:46:12.000 282 21233.99 221.44 42945.58 47909.12 2017-10-09 03:46:13.000 282 21233.97 221.43 42945.59 47909.14 2017-10-09 03:46:14.000 282 21233.97 221.44 42945.56 47909.10 2017-10-09 03:46:15.000 282 21233.95 221.44 42945.56 47909.13 2017-10-09 03:46:16.000 282 21233.98 221.42 42945.59 47909.12 2017-10-09 03:46:17.000 282 21233.96 221.44 42945.55 47909.10 2017-10-09 03:46:18.000 282 21233.96 221.44 42945.53 47909.09 2017-10-09 03:46:19.000 282 21233.92 221.47 42945.56 47909.07 2017-10-09 03:46:20.000 282 21233.92 221.48 42945.53 47909.05 2017-10-09 03:46:21.000 282 21233.95 221.49 42945.49 47909.05 2017-10-09 03:46:22.000 282 21233.95 221.48 42945.48 47909.02 2017-10-09 03:46:23.000 282 21233.93 221.46 42945.47 47909.02 2017-10-09 03:46:24.000 282 21233.94 221.45 42945.47 47909.04 2017-10-09 03:46:25.000 282 21233.96 221.44 42945.46 47909.00 2017-10-09 03:46:26.000 282 21234.01 221.44 42945.49 47909.04 2017-10-09 03:46:27.000 282 21234.05 221.40 42945.54 47909.04 2017-10-09 03:46:28.000 282 21234.06 221.37 42945.52 47909.07 2017-10-09 03:46:29.000 282 21234.10 221.35 42945.54 47909.09 2017-10-09 03:46:30.000 282 21234.13 221.31 42945.53 47909.08 2017-10-09 03:46:31.000 282 21234.13 221.27 42945.55 47909.14 2017-10-09 03:46:32.000 282 21234.11 221.24 42945.59 47909.15 2017-10-09 03:46:33.000 282 21234.15 221.24 42945.60 47909.16 2017-10-09 03:46:34.000 282 21234.10 221.24 42945.63 47909.21 2017-10-09 03:46:35.000 282 21234.13 221.25 42945.63 47909.20 2017-10-09 03:46:36.000 282 21234.12 221.23 42945.62 47909.21 2017-10-09 03:46:37.000 282 21234.13 221.21 42945.64 47909.25 2017-10-09 03:46:38.000 282 21234.14 221.18 42945.66 47909.25 2017-10-09 03:46:39.000 282 21234.12 221.16 42945.70 47909.24 2017-10-09 03:46:40.000 282 21234.09 221.16 42945.74 47909.28 2017-10-09 03:46:41.000 282 21234.11 221.11 42945.76 47909.28 2017-10-09 03:46:42.000 282 21234.12 221.11 42945.73 47909.30 2017-10-09 03:46:43.000 282 21234.12 221.10 42945.74 47909.30 2017-10-09 03:46:44.000 282 21234.12 221.10 42945.75 47909.33 2017-10-09 03:46:45.000 282 21234.10 221.12 42945.72 47909.31 2017-10-09 03:46:46.000 282 21234.08 221.09 42945.74 47909.32 2017-10-09 03:46:47.000 282 21234.06 221.10 42945.78 47909.31 2017-10-09 03:46:48.000 282 21234.05 221.08 42945.77 47909.33 2017-10-09 03:46:49.000 282 21234.09 221.07 42945.77 47909.31 2017-10-09 03:46:50.000 282 21234.06 221.07 42945.80 47909.32 2017-10-09 03:46:51.000 282 21234.03 221.10 42945.78 47909.32 2017-10-09 03:46:52.000 282 21234.01 221.12 42945.77 47909.30 2017-10-09 03:46:53.000 282 21233.98 221.13 42945.76 47909.29 2017-10-09 03:46:54.000 282 21233.96 221.16 42945.76 47909.27 2017-10-09 03:46:55.000 282 21233.96 221.19 42945.72 47909.25 2017-10-09 03:46:56.000 282 21233.94 221.19 42945.73 47909.26 2017-10-09 03:46:57.000 282 21233.94 221.24 42945.70 47909.22 2017-10-09 03:46:58.000 282 21233.97 221.22 42945.66 47909.19 2017-10-09 03:46:59.000 282 21233.99 221.17 42945.67 47909.18 2017-10-09 03:47:00.000 282 21233.97 221.13 42945.69 47909.18 2017-10-09 03:47:01.000 282 21233.96 221.14 42945.73 47909.21 2017-10-09 03:47:02.000 282 21233.96 221.13 42945.74 47909.23 2017-10-09 03:47:03.000 282 21233.96 221.14 42945.72 47909.22 2017-10-09 03:47:04.000 282 21233.96 221.16 42945.70 47909.20 2017-10-09 03:47:05.000 282 21233.94 221.18 42945.66 47909.21 2017-10-09 03:47:06.000 282 21233.93 221.18 42945.66 47909.16 2017-10-09 03:47:07.000 282 21233.93 221.20 42945.67 47909.16 2017-10-09 03:47:08.000 282 21233.94 221.23 42945.64 47909.17 2017-10-09 03:47:09.000 282 21233.95 221.22 42945.65 47909.15 2017-10-09 03:47:10.000 282 21233.98 221.25 42945.64 47909.14 2017-10-09 03:47:11.000 282 21233.96 221.29 42945.64 47909.13 2017-10-09 03:47:12.000 282 21233.95 221.30 42945.62 47909.10 2017-10-09 03:47:13.000 282 21233.92 221.29 42945.61 47909.14 2017-10-09 03:47:14.000 282 21233.94 221.28 42945.63 47909.11 2017-10-09 03:47:15.000 282 21233.94 221.30 42945.60 47909.10 2017-10-09 03:47:16.000 282 21233.91 221.31 42945.62 47909.11 2017-10-09 03:47:17.000 282 21233.91 221.28 42945.63 47909.12 2017-10-09 03:47:18.000 282 21233.94 221.25 42945.66 47909.13 2017-10-09 03:47:19.000 282 21234.00 221.22 42945.66 47909.13 2017-10-09 03:47:20.000 282 21234.03 221.23 42945.64 47909.16 2017-10-09 03:47:21.000 282 21234.00 221.22 42945.65 47909.16 2017-10-09 03:47:22.000 282 21234.00 221.21 42945.65 47909.16 2017-10-09 03:47:23.000 282 21234.01 221.21 42945.67 47909.18 2017-10-09 03:47:24.000 282 21234.01 221.21 42945.67 47909.17 2017-10-09 03:47:25.000 282 21234.01 221.18 42945.68 47909.18 2017-10-09 03:47:26.000 282 21233.99 221.21 42945.67 47909.17 2017-10-09 03:47:27.000 282 21233.99 221.20 42945.70 47909.17 2017-10-09 03:47:28.000 282 21234.03 221.19 42945.71 47909.17 2017-10-09 03:47:29.000 282 21234.02 221.18 42945.68 47909.16 2017-10-09 03:47:30.000 282 21234.01 221.18 42945.71 47909.20 2017-10-09 03:47:31.000 282 21234.02 221.18 42945.71 47909.16 2017-10-09 03:47:32.000 282 21234.01 221.20 42945.71 47909.20 2017-10-09 03:47:33.000 282 21234.03 221.18 42945.72 47909.20 2017-10-09 03:47:34.000 282 21234.03 221.18 42945.71 47909.17 2017-10-09 03:47:35.000 282 21234.04 221.13 42945.75 47909.22 2017-10-09 03:47:36.000 282 21234.05 221.12 42945.75 47909.25 2017-10-09 03:47:37.000 282 21234.03 221.11 42945.77 47909.23 2017-10-09 03:47:38.000 282 21234.02 221.10 42945.77 47909.28 2017-10-09 03:47:39.000 282 21234.03 221.08 42945.81 47909.28 2017-10-09 03:47:40.000 282 21234.05 221.11 42945.82 47909.31 2017-10-09 03:47:41.000 282 21234.06 221.11 42945.83 47909.32 2017-10-09 03:47:42.000 282 21234.11 221.09 42945.83 47909.37 2017-10-09 03:47:43.000 282 21234.12 221.10 42945.87 47909.39 2017-10-09 03:47:44.000 282 21234.16 221.08 42945.88 47909.42 2017-10-09 03:47:45.000 282 21234.17 221.10 42945.88 47909.43 2017-10-09 03:47:46.000 282 21234.15 221.12 42945.88 47909.46 2017-10-09 03:47:47.000 282 21234.13 221.16 42945.91 47909.44 2017-10-09 03:47:48.000 282 21234.13 221.17 42945.91 47909.42 2017-10-09 03:47:49.000 282 21234.13 221.18 42945.86 47909.42 2017-10-09 03:47:50.000 282 21234.13 221.22 42945.84 47909.43 2017-10-09 03:47:51.000 282 21234.15 221.24 42945.85 47909.40 2017-10-09 03:47:52.000 282 21234.14 221.26 42945.83 47909.38 2017-10-09 03:47:53.000 282 21234.16 221.28 42945.82 47909.38 2017-10-09 03:47:54.000 282 21234.15 221.30 42945.77 47909.36 2017-10-09 03:47:55.000 282 21234.17 221.30 42945.77 47909.34 2017-10-09 03:47:56.000 282 21234.21 221.29 42945.79 47909.34 2017-10-09 03:47:57.000 282 21234.25 221.29 42945.77 47909.35 2017-10-09 03:47:58.000 282 21234.24 221.26 42945.79 47909.37 2017-10-09 03:47:59.000 282 21234.26 221.25 42945.78 47909.38 2017-10-09 03:48:00.000 282 21234.27 221.27 42945.79 47909.41 2017-10-09 03:48:01.000 282 21234.27 221.26 42945.81 47909.39 2017-10-09 03:48:02.000 282 21234.29 221.24 42945.83 47909.38 2017-10-09 03:48:03.000 282 21234.30 221.20 42945.84 47909.43 2017-10-09 03:48:04.000 282 21234.30 221.17 42945.86 47909.43 2017-10-09 03:48:05.000 282 21234.30 221.16 42945.83 47909.46 2017-10-09 03:48:06.000 282 21234.30 221.16 42945.86 47909.48 2017-10-09 03:48:07.000 282 21234.30 221.15 42945.87 47909.46 2017-10-09 03:48:08.000 282 21234.30 221.13 42945.88 47909.49 2017-10-09 03:48:09.000 282 21234.30 221.13 42945.89 47909.51 2017-10-09 03:48:10.000 282 21234.31 221.12 42945.90 47909.49 2017-10-09 03:48:11.000 282 21234.25 221.14 42945.90 47909.48 2017-10-09 03:48:12.000 282 21234.23 221.12 42945.93 47909.49 2017-10-09 03:48:13.000 282 21234.21 221.16 42945.91 47909.47 2017-10-09 03:48:14.000 282 21234.19 221.20 42945.89 47909.44 2017-10-09 03:48:15.000 282 21234.14 221.23 42945.83 47909.43 2017-10-09 03:48:16.000 282 21234.11 221.24 42945.83 47909.40 2017-10-09 03:48:17.000 282 21234.12 221.24 42945.77 47909.33 2017-10-09 03:48:18.000 282 21234.09 221.25 42945.74 47909.31 2017-10-09 03:48:19.000 282 21234.05 221.25 42945.74 47909.28 2017-10-09 03:48:20.000 282 21234.01 221.29 42945.75 47909.28 2017-10-09 03:48:21.000 282 21233.99 221.27 42945.71 47909.23 2017-10-09 03:48:22.000 282 21234.00 221.29 42945.69 47909.21 2017-10-09 03:48:23.000 282 21234.01 221.30 42945.64 47909.19 2017-10-09 03:48:24.000 282 21233.97 221.34 42945.67 47909.16 2017-10-09 03:48:25.000 282 21233.97 221.38 42945.62 47909.15 2017-10-09 03:48:26.000 282 21233.94 221.39 42945.61 47909.10 2017-10-09 03:48:27.000 282 21233.96 221.39 42945.59 47909.10 2017-10-09 03:48:28.000 282 21233.94 221.38 42945.57 47909.09 2017-10-09 03:48:29.000 282 21233.96 221.38 42945.56 47909.08 2017-10-09 03:48:30.000 282 21233.98 221.39 42945.56 47909.06 2017-10-09 03:48:31.000 282 21233.98 221.40 42945.54 47909.07 2017-10-09 03:48:32.000 282 21234.02 221.41 42945.54 47909.07 2017-10-09 03:48:33.000 282 21234.03 221.44 42945.53 47909.09 2017-10-09 03:48:34.000 282 21234.04 221.44 42945.53 47909.08 2017-10-09 03:48:35.000 282 21234.01 221.48 42945.51 47909.07 2017-10-09 03:48:36.000 282 21234.01 221.48 42945.52 47909.09 2017-10-09 03:48:37.000 282 21234.00 221.44 42945.53 47909.05 2017-10-09 03:48:38.000 282 21233.96 221.42 42945.55 47909.06 2017-10-09 03:48:39.000 282 21233.97 221.41 42945.55 47909.04 2017-10-09 03:48:40.000 282 21233.97 221.41 42945.54 47909.07 2017-10-09 03:48:41.000 282 21233.96 221.39 42945.57 47909.07 2017-10-09 03:48:42.000 282 21233.96 221.39 42945.59 47909.07 2017-10-09 03:48:43.000 282 21233.96 221.40 42945.58 47909.08 2017-10-09 03:48:44.000 282 21233.92 221.44 42945.58 47909.07 2017-10-09 03:48:45.000 282 21233.89 221.47 42945.57 47909.06 2017-10-09 03:48:46.000 282 21233.89 221.47 42945.52 47909.00 2017-10-09 03:48:47.000 282 21233.89 221.49 42945.47 47908.97 2017-10-09 03:48:48.000 282 21233.91 221.48 42945.44 47908.95 2017-10-09 03:48:49.000 282 21233.90 221.45 42945.44 47908.96 2017-10-09 03:48:50.000 282 21233.89 221.44 42945.45 47908.94 2017-10-09 03:48:51.000 282 21233.88 221.46 42945.45 47908.93 2017-10-09 03:48:52.000 282 21233.86 221.51 42945.43 47908.92 2017-10-09 03:48:53.000 282 21233.87 221.49 42945.37 47908.88 2017-10-09 03:48:54.000 282 21233.88 221.44 42945.37 47908.87 2017-10-09 03:48:55.000 282 21233.87 221.43 42945.37 47908.86 2017-10-09 03:48:56.000 282 21233.86 221.42 42945.40 47908.88 2017-10-09 03:48:57.000 282 21233.86 221.45 42945.42 47908.89 2017-10-09 03:48:58.000 282 21233.85 221.47 42945.36 47908.87 2017-10-09 03:48:59.000 282 21233.80 221.50 42945.32 47908.82 2017-10-09 03:49:00.000 282 21233.76 221.49 42945.31 47908.79 2017-10-09 03:49:01.000 282 21233.76 221.55 42945.29 47908.77 2017-10-09 03:49:02.000 282 21233.74 221.58 42945.26 47908.71 2017-10-09 03:49:03.000 282 21233.73 221.56 42945.23 47908.69 2017-10-09 03:49:04.000 282 21233.70 221.54 42945.21 47908.65 2017-10-09 03:49:05.000 282 21233.70 221.55 42945.21 47908.63 2017-10-09 03:49:06.000 282 21233.71 221.54 42945.18 47908.61 2017-10-09 03:49:07.000 282 21233.71 221.48 42945.19 47908.62 2017-10-09 03:49:08.000 282 21233.73 221.43 42945.20 47908.63 2017-10-09 03:49:09.000 282 21233.77 221.42 42945.22 47908.67 2017-10-09 03:49:10.000 282 21233.77 221.42 42945.26 47908.67 2017-10-09 03:49:11.000 282 21233.76 221.47 42945.25 47908.69 2017-10-09 03:49:12.000 282 21233.77 221.47 42945.23 47908.69 2017-10-09 03:49:13.000 282 21233.80 221.46 42945.21 47908.68 2017-10-09 03:49:14.000 282 21233.79 221.44 42945.23 47908.70 2017-10-09 03:49:15.000 282 21233.80 221.41 42945.25 47908.70 2017-10-09 03:49:16.000 282 21233.81 221.40 42945.27 47908.72 2017-10-09 03:49:17.000 282 21233.83 221.37 42945.26 47908.73 2017-10-09 03:49:18.000 282 21233.79 221.39 42945.24 47908.74 2017-10-09 03:49:19.000 282 21233.81 221.34 42945.27 47908.77 2017-10-09 03:49:20.000 282 21233.79 221.34 42945.30 47908.76 2017-10-09 03:49:21.000 282 21233.81 221.33 42945.29 47908.76 2017-10-09 03:49:22.000 282 21233.80 221.34 42945.27 47908.75 2017-10-09 03:49:23.000 282 21233.81 221.31 42945.31 47908.75 2017-10-09 03:49:24.000 282 21233.81 221.30 42945.31 47908.76 2017-10-09 03:49:25.000 282 21233.85 221.29 42945.31 47908.78 2017-10-09 03:49:26.000 282 21233.86 221.25 42945.31 47908.78 2017-10-09 03:49:27.000 282 21233.87 221.23 42945.35 47908.82 2017-10-09 03:49:28.000 282 21233.91 221.26 42945.38 47908.84 2017-10-09 03:49:29.000 282 21233.94 221.26 42945.41 47908.86 2017-10-09 03:49:30.000 282 21233.96 221.27 42945.42 47908.92 2017-10-09 03:49:31.000 282 21234.00 221.29 42945.45 47908.91 2017-10-09 03:49:32.000 282 21234.01 221.29 42945.44 47908.97 2017-10-09 03:49:33.000 282 21234.00 221.34 42945.42 47908.93 2017-10-09 03:49:34.000 282 21233.98 221.38 42945.42 47908.94 2017-10-09 03:49:35.000 282 21233.97 221.37 42945.43 47908.92 2017-10-09 03:49:36.000 282 21233.97 221.38 42945.43 47908.96 2017-10-09 03:49:37.000 282 21233.96 221.39 42945.43 47908.92 2017-10-09 03:49:38.000 282 21233.96 221.35 42945.40 47908.92 2017-10-09 03:49:39.000 282 21233.95 221.29 42945.40 47908.94 2017-10-09 03:49:40.000 282 21233.94 221.23 42945.41 47908.92 2017-10-09 03:49:41.000 282 21233.96 221.22 42945.44 47908.92 2017-10-09 03:49:42.000 282 21233.95 221.20 42945.47 47908.94 2017-10-09 03:49:43.000 282 21233.92 221.18 42945.47 47908.92 2017-10-09 03:49:44.000 282 21233.91 221.16 42945.49 47908.95 2017-10-09 03:49:45.000 282 21233.94 221.15 42945.51 47908.97 2017-10-09 03:49:46.000 282 21233.94 221.14 42945.50 47908.98 2017-10-09 03:49:47.000 282 21233.97 221.12 42945.52 47909.02 2017-10-09 03:49:48.000 282 21233.98 221.13 42945.52 47909.00 2017-10-09 03:49:49.000 282 21233.98 221.09 42945.52 47909.03 2017-10-09 03:49:50.000 282 21233.99 221.06 42945.52 47909.03 2017-10-09 03:49:51.000 282 21234.04 221.06 42945.52 47909.06 2017-10-09 03:49:52.000 282 21234.08 221.03 42945.55 47909.08 2017-10-09 03:49:53.000 282 21234.06 221.00 42945.59 47909.09 2017-10-09 03:49:54.000 282 21234.09 220.98 42945.62 47909.11 2017-10-09 03:49:55.000 282 21234.13 220.96 42945.63 47909.13 2017-10-09 03:49:56.000 282 21234.13 220.95 42945.65 47909.17 2017-10-09 03:49:57.000 282 21234.15 220.94 42945.66 47909.18 2017-10-09 03:49:58.000 282 21234.16 220.95 42945.65 47909.21 2017-10-09 03:49:59.000 282 21234.16 220.92 42945.66 47909.20 2017-10-09 03:50:00.000 282 21234.16 220.93 42945.66 47909.23 2017-10-09 03:50:01.000 282 21234.15 220.94 42945.65 47909.23 2017-10-09 03:50:02.000 282 21234.18 220.94 42945.68 47909.25 2017-10-09 03:50:03.000 282 21234.16 220.96 42945.67 47909.24 2017-10-09 03:50:04.000 282 21234.16 220.99 42945.67 47909.24 2017-10-09 03:50:05.000 282 21234.16 220.97 42945.70 47909.24 2017-10-09 03:50:06.000 282 21234.16 220.97 42945.69 47909.25 2017-10-09 03:50:07.000 282 21234.15 220.99 42945.67 47909.26 2017-10-09 03:50:08.000 282 21234.14 220.99 42945.67 47909.22 2017-10-09 03:50:09.000 282 21234.15 221.00 42945.65 47909.22 2017-10-09 03:50:10.000 282 21234.12 221.06 42945.61 47909.22 2017-10-09 03:50:11.000 282 21234.12 221.04 42945.61 47909.20 2017-10-09 03:50:12.000 282 21234.11 221.04 42945.60 47909.17 2017-10-09 03:50:13.000 282 21234.12 221.03 42945.58 47909.16 2017-10-09 03:50:14.000 282 21234.11 221.02 42945.62 47909.15 2017-10-09 03:50:15.000 282 21234.16 221.00 42945.62 47909.15 2017-10-09 03:50:16.000 282 21234.14 220.99 42945.61 47909.16 2017-10-09 03:50:17.000 282 21234.15 220.99 42945.63 47909.18 2017-10-09 03:50:18.000 282 21234.19 220.97 42945.65 47909.18 2017-10-09 03:50:19.000 282 21234.21 220.96 42945.63 47909.22 2017-10-09 03:50:20.000 282 21234.19 220.95 42945.65 47909.22 2017-10-09 03:50:21.000 282 21234.18 220.92 42945.68 47909.23 2017-10-09 03:50:22.000 282 21234.21 220.87 42945.71 47909.26 2017-10-09 03:50:23.000 282 21234.22 220.87 42945.72 47909.26 2017-10-09 03:50:24.000 282 21234.27 220.87 42945.76 47909.34 2017-10-09 03:50:25.000 282 21234.29 220.86 42945.75 47909.35 2017-10-09 03:50:26.000 282 21234.31 220.86 42945.79 47909.37 2017-10-09 03:50:27.000 282 21234.31 220.88 42945.78 47909.39 2017-10-09 03:50:28.000 282 21234.33 220.85 42945.82 47909.40 2017-10-09 03:50:29.000 282 21234.39 220.84 42945.79 47909.45 2017-10-09 03:50:30.000 282 21234.45 220.82 42945.80 47909.49 2017-10-09 03:50:31.000 282 21234.46 220.81 42945.80 47909.46 2017-10-09 03:50:32.000 282 21234.45 220.82 42945.86 47909.51 2017-10-09 03:50:33.000 282 21234.50 220.82 42945.87 47909.54 2017-10-09 03:50:34.000 282 21234.51 220.82 42945.89 47909.56 2017-10-09 03:50:35.000 282 21234.51 220.81 42945.91 47909.59 2017-10-09 03:50:36.000 282 21234.50 220.84 42945.90 47909.59 2017-10-09 03:50:37.000 282 21234.53 220.84 42945.93 47909.62 2017-10-09 03:50:38.000 282 21234.54 220.85 42945.95 47909.62 2017-10-09 03:50:39.000 282 21234.58 220.85 42945.94 47909.64 2017-10-09 03:50:40.000 282 21234.58 220.86 42945.96 47909.63 2017-10-09 03:50:41.000 282 21234.56 220.85 42945.97 47909.66 2017-10-09 03:50:42.000 282 21234.60 220.89 42945.95 47909.66 2017-10-09 03:50:43.000 282 21234.64 220.89 42945.92 47909.70 2017-10-09 03:50:44.000 282 21234.66 220.88 42945.91 47909.69 2017-10-09 03:50:45.000 282 21234.67 220.86 42945.94 47909.71 2017-10-09 03:50:46.000 282 21234.63 220.84 42945.95 47909.71 2017-10-09 03:50:47.000 282 21234.62 220.87 42945.93 47909.73 2017-10-09 03:50:48.000 282 21234.59 220.86 42945.93 47909.68 2017-10-09 03:50:49.000 282 21234.59 220.86 42945.92 47909.68 2017-10-09 03:50:50.000 282 21234.58 220.84 42945.97 47909.68 2017-10-09 03:50:51.000 282 21234.57 220.84 42945.93 47909.68 2017-10-09 03:50:52.000 282 21234.57 220.86 42945.93 47909.68 2017-10-09 03:50:53.000 282 21234.57 220.87 42945.93 47909.68 2017-10-09 03:50:54.000 282 21234.58 220.89 42945.91 47909.67 2017-10-09 03:50:55.000 282 21234.54 220.89 42945.90 47909.63 2017-10-09 03:50:56.000 282 21234.49 220.91 42945.91 47909.62 2017-10-09 03:50:57.000 282 21234.51 220.91 42945.91 47909.58 2017-10-09 03:50:58.000 282 21234.49 220.94 42945.88 47909.59 2017-10-09 03:50:59.000 282 21234.45 220.95 42945.86 47909.53 2017-10-09 03:51:00.000 282 21234.45 220.93 42945.84 47909.56 2017-10-09 03:51:01.000 282 21234.44 220.94 42945.82 47909.48 2017-10-09 03:51:02.000 282 21234.45 220.95 42945.78 47909.50 2017-10-09 03:51:03.000 282 21234.43 220.93 42945.78 47909.48 2017-10-09 03:51:04.000 282 21234.37 221.00 42945.73 47909.43 2017-10-09 03:51:05.000 282 21234.36 221.14 42945.68 47909.39 2017-10-09 03:51:06.000 282 21234.31 221.24 42945.59 47909.33 2017-10-09 03:51:07.000 282 21234.24 221.29 42945.49 47909.22 2017-10-09 03:51:08.000 282 21234.21 221.30 42945.41 47909.15 2017-10-09 03:51:09.000 282 21234.22 221.34 42945.37 47909.08 2017-10-09 03:51:10.000 282 21234.17 221.42 42945.35 47909.02 2017-10-09 03:51:11.000 282 21234.20 221.48 42945.31 47908.97 2017-10-09 03:51:12.000 282 21234.22 221.47 42945.31 47908.97 2017-10-09 03:51:13.000 282 21234.25 221.48 42945.30 47908.93 2017-10-09 03:51:14.000 282 21234.26 221.46 42945.33 47908.97 2017-10-09 03:51:15.000 282 21234.26 221.48 42945.33 47908.97 2017-10-09 03:51:16.000 282 21234.25 221.44 42945.36 47909.02 2017-10-09 03:51:17.000 282 21234.26 221.42 42945.39 47909.03 2017-10-09 03:51:18.000 282 21234.23 221.37 42945.41 47909.05 2017-10-09 03:51:19.000 282 21234.23 221.31 42945.47 47909.09 2017-10-09 03:51:20.000 282 21234.25 221.28 42945.50 47909.10 2017-10-09 03:51:21.000 282 21234.25 221.25 42945.53 47909.13 2017-10-09 03:51:22.000 282 21234.24 221.27 42945.54 47909.16 2017-10-09 03:51:23.000 282 21234.24 221.24 42945.56 47909.17 2017-10-09 03:51:24.000 282 21234.21 221.28 42945.56 47909.17 2017-10-09 03:51:25.000 282 21234.22 221.26 42945.52 47909.16 2017-10-09 03:51:26.000 282 21234.22 221.25 42945.53 47909.17 2017-10-09 03:51:27.000 282 21234.24 221.23 42945.51 47909.16 2017-10-09 03:51:28.000 282 21234.26 221.20 42945.51 47909.18 2017-10-09 03:51:29.000 282 21234.27 221.16 42945.52 47909.16 2017-10-09 03:51:30.000 282 21234.28 221.17 42945.53 47909.21 2017-10-09 03:51:31.000 282 21234.29 221.20 42945.54 47909.16 2017-10-09 03:51:32.000 282 21234.33 221.20 42945.57 47909.17 2017-10-09 03:51:33.000 282 21234.34 221.20 42945.52 47909.16 2017-10-09 03:51:34.000 282 21234.33 221.19 42945.51 47909.17 2017-10-09 03:51:35.000 282 21234.34 221.15 42945.51 47909.17 2017-10-09 03:51:36.000 282 21234.32 221.11 42945.54 47909.18 2017-10-09 03:51:37.000 282 21234.31 221.07 42945.57 47909.20 2017-10-09 03:51:38.000 282 21234.30 221.06 42945.60 47909.23 2017-10-09 03:51:39.000 282 21234.29 221.09 42945.61 47909.21 2017-10-09 03:51:40.000 282 21234.29 221.12 42945.60 47909.22 2017-10-09 03:51:41.000 282 21234.31 221.14 42945.57 47909.24 2017-10-09 03:51:42.000 282 21234.29 221.14 42945.60 47909.22 2017-10-09 03:51:43.000 282 21234.25 221.16 42945.58 47909.22 2017-10-09 03:51:44.000 282 21234.26 221.15 42945.60 47909.20 2017-10-09 03:51:45.000 282 21234.25 221.14 42945.58 47909.21 2017-10-09 03:51:46.000 282 21234.26 221.13 42945.55 47909.20 2017-10-09 03:51:47.000 282 21234.26 221.16 42945.55 47909.18 2017-10-09 03:51:48.000 282 21234.25 221.16 42945.56 47909.19 2017-10-09 03:51:49.000 282 21234.22 221.18 42945.53 47909.16 2017-10-09 03:51:50.000 282 21234.21 221.18 42945.51 47909.15 2017-10-09 03:51:51.000 282 21234.20 221.20 42945.47 47909.10 2017-10-09 03:51:52.000 282 21234.21 221.19 42945.49 47909.16 2017-10-09 03:51:53.000 282 21234.23 221.20 42945.50 47909.10 2017-10-09 03:51:54.000 282 21234.24 221.22 42945.51 47909.12 2017-10-09 03:51:55.000 282 21234.26 221.25 42945.46 47909.10 2017-10-09 03:51:56.000 282 21234.22 221.24 42945.50 47909.09 2017-10-09 03:51:57.000 282 21234.23 221.22 42945.50 47909.11 2017-10-09 03:51:58.000 282 21234.24 221.19 42945.48 47909.11 2017-10-09 03:51:59.000 282 21234.26 221.15 42945.48 47909.10 2017-10-09 03:52:00.000 282 21234.28 221.16 42945.49 47909.15 2017-10-09 03:52:01.000 282 21234.26 221.15 42945.53 47909.16 2017-10-09 03:52:02.000 282 21234.27 221.13 42945.56 47909.14 2017-10-09 03:52:03.000 282 21234.28 221.10 42945.58 47909.18 2017-10-09 03:52:04.000 282 21234.27 221.08 42945.57 47909.19 2017-10-09 03:52:05.000 282 21234.28 221.03 42945.59 47909.21 2017-10-09 03:52:06.000 282 21234.27 221.06 42945.59 47909.24 2017-10-09 03:52:07.000 282 21234.26 221.10 42945.64 47909.26 2017-10-09 03:52:08.000 282 21234.25 221.10 42945.61 47909.28 2017-10-09 03:52:09.000 282 21234.25 221.10 42945.62 47909.28 2017-10-09 03:52:10.000 282 21234.30 221.09 42945.64 47909.27 2017-10-09 03:52:11.000 282 21234.32 221.13 42945.64 47909.29 2017-10-09 03:52:12.000 282 21234.35 221.14 42945.61 47909.29 2017-10-09 03:52:13.000 282 21234.38 221.10 42945.62 47909.28 2017-10-09 03:52:14.000 282 21234.39 221.10 42945.62 47909.29 2017-10-09 03:52:15.000 282 21234.36 221.12 42945.60 47909.28 2017-10-09 03:52:16.000 282 21234.38 221.13 42945.58 47909.27 2017-10-09 03:52:17.000 282 21234.40 221.12 42945.60 47909.26 2017-10-09 03:52:18.000 282 21234.42 221.08 42945.61 47909.25 2017-10-09 03:52:19.000 282 21234.45 221.07 42945.61 47909.29 2017-10-09 03:52:20.000 282 21234.41 221.06 42945.62 47909.26 2017-10-09 03:52:21.000 282 21234.39 221.07 42945.59 47909.27 2017-10-09 03:52:22.000 282 21234.39 221.08 42945.60 47909.27 2017-10-09 03:52:23.000 282 21234.42 221.09 42945.58 47909.27 2017-10-09 03:52:24.000 282 21234.42 221.11 42945.56 47909.27 2017-10-09 03:52:25.000 282 21234.43 221.12 42945.51 47909.25 2017-10-09 03:52:26.000 282 21234.43 221.13 42945.50 47909.25 2017-10-09 03:52:27.000 282 21234.44 221.13 42945.48 47909.22 2017-10-09 03:52:28.000 282 21234.37 221.19 42945.48 47909.20 2017-10-09 03:52:29.000 282 21234.35 221.22 42945.46 47909.16 2017-10-09 03:52:30.000 282 21234.32 221.23 42945.39 47909.14 2017-10-09 03:52:31.000 282 21234.30 221.23 42945.37 47909.07 2017-10-09 03:52:32.000 282 21234.28 221.26 42945.37 47909.04 2017-10-09 03:52:33.000 282 21234.28 221.24 42945.35 47909.01 2017-10-09 03:52:34.000 282 21234.28 221.23 42945.33 47908.98 2017-10-09 03:52:35.000 282 21234.27 221.21 42945.33 47908.95 2017-10-09 03:52:36.000 282 21234.23 221.22 42945.29 47908.95 2017-10-09 03:52:37.000 282 21234.21 221.25 42945.30 47908.89 2017-10-09 03:52:38.000 282 21234.21 221.25 42945.26 47908.93 2017-10-09 03:52:39.000 282 21234.18 221.24 42945.25 47908.90 2017-10-09 03:52:40.000 282 21234.18 221.22 42945.24 47908.87 2017-10-09 03:52:41.000 282 21234.17 221.19 42945.25 47908.87 2017-10-09 03:52:42.000 282 21234.16 221.18 42945.24 47908.84 2017-10-09 03:52:43.000 282 21234.17 221.15 42945.22 47908.83 2017-10-09 03:52:44.000 282 21234.17 221.13 42945.21 47908.85 2017-10-09 03:52:45.000 282 21234.18 221.09 42945.21 47908.84 2017-10-09 03:52:46.000 282 21234.16 221.06 42945.22 47908.84 2017-10-09 03:52:47.000 282 21234.20 221.06 42945.21 47908.85 2017-10-09 03:52:48.000 282 21234.28 221.06 42945.19 47908.89 2017-10-09 03:52:49.000 282 21234.29 221.07 42945.21 47908.89 2017-10-09 03:52:50.000 282 21234.29 221.04 42945.19 47908.89 2017-10-09 03:52:51.000 282 21234.33 221.01 42945.21 47908.89 2017-10-09 03:52:52.000 282 21234.35 220.97 42945.23 47908.93 2017-10-09 03:52:53.000 282 21234.34 220.98 42945.23 47908.89 2017-10-09 03:52:54.000 282 21234.33 220.97 42945.23 47908.94 2017-10-09 03:52:55.000 282 21234.35 220.96 42945.23 47908.95 2017-10-09 03:52:56.000 282 21234.35 220.93 42945.28 47908.97 2017-10-09 03:52:57.000 282 21234.33 220.93 42945.28 47908.95 2017-10-09 03:52:58.000 282 21234.34 220.93 42945.30 47908.99 2017-10-09 03:52:59.000 282 21234.36 220.92 42945.31 47908.99 2017-10-09 03:53:00.000 282 21234.33 220.92 42945.36 47908.99 2017-10-09 03:53:01.000 282 21234.31 220.89 42945.40 47909.00 2017-10-09 03:53:02.000 282 21234.33 220.89 42945.42 47909.02 2017-10-09 03:53:03.000 282 21234.33 220.88 42945.38 47909.02 2017-10-09 03:53:04.000 282 21234.30 220.90 42945.41 47909.03 2017-10-09 03:53:05.000 282 21234.28 220.90 42945.39 47909.04 2017-10-09 03:53:06.000 282 21234.26 220.88 42945.41 47909.04 2017-10-09 03:53:07.000 282 21234.28 220.88 42945.44 47909.04 2017-10-09 03:53:08.000 282 21234.26 220.90 42945.40 47909.06 2017-10-09 03:53:09.000 282 21234.27 220.89 42945.40 47909.05 2017-10-09 03:53:10.000 282 21234.29 220.89 42945.38 47909.06 2017-10-09 03:53:11.000 282 21234.28 220.91 42945.39 47909.06 2017-10-09 03:53:12.000 282 21234.29 220.93 42945.39 47909.05 2017-10-09 03:53:13.000 282 21234.26 220.96 42945.38 47909.02 2017-10-09 03:53:14.000 282 21234.24 220.98 42945.34 47909.00 2017-10-09 03:53:15.000 282 21234.24 220.96 42945.36 47908.98 2017-10-09 03:53:16.000 282 21234.30 220.92 42945.39 47908.97 2017-10-09 03:53:17.000 282 21234.32 220.90 42945.35 47909.01 2017-10-09 03:53:18.000 282 21234.35 220.85 42945.37 47909.02 2017-10-09 03:53:19.000 282 21234.30 220.85 42945.41 47909.05 2017-10-09 03:53:20.000 282 21234.29 220.83 42945.41 47909.06 2017-10-09 03:53:21.000 282 21234.33 220.86 42945.42 47909.07 2017-10-09 03:53:22.000 282 21234.36 220.92 42945.43 47909.10 2017-10-09 03:53:23.000 282 21234.35 220.93 42945.40 47909.06 2017-10-09 03:53:24.000 282 21234.36 220.87 42945.39 47909.08 2017-10-09 03:53:25.000 282 21234.35 220.88 42945.39 47909.07 2017-10-09 03:53:26.000 282 21234.32 220.86 42945.45 47909.09 2017-10-09 03:53:27.000 282 21234.35 220.82 42945.46 47909.12 2017-10-09 03:53:28.000 282 21234.36 220.83 42945.48 47909.14 2017-10-09 03:53:29.000 282 21234.36 220.82 42945.51 47909.16 2017-10-09 03:53:30.000 282 21234.38 220.84 42945.52 47909.16 2017-10-09 03:53:31.000 282 21234.39 220.86 42945.48 47909.16 2017-10-09 03:53:32.000 282 21234.41 220.87 42945.48 47909.18 2017-10-09 03:53:33.000 282 21234.42 220.89 42945.45 47909.19 2017-10-09 03:53:34.000 282 21234.44 220.85 42945.46 47909.14 2017-10-09 03:53:35.000 282 21234.48 220.86 42945.50 47909.17 2017-10-09 03:53:36.000 282 21234.45 220.86 42945.52 47909.19 2017-10-09 03:53:37.000 282 21234.46 220.83 42945.52 47909.20 2017-10-09 03:53:38.000 282 21234.47 220.82 42945.51 47909.23 2017-10-09 03:53:39.000 282 21234.46 220.81 42945.53 47909.22 2017-10-09 03:53:40.000 282 21234.49 220.80 42945.53 47909.24 2017-10-09 03:53:41.000 282 21234.51 220.79 42945.55 47909.28 2017-10-09 03:53:42.000 282 21234.50 220.81 42945.55 47909.28 2017-10-09 03:53:43.000 282 21234.53 220.82 42945.56 47909.26 2017-10-09 03:53:44.000 282 21234.51 220.80 42945.59 47909.27 2017-10-09 03:53:45.000 282 21234.49 220.80 42945.56 47909.31 2017-10-09 03:53:46.000 282 21234.51 220.81 42945.56 47909.29 2017-10-09 03:53:47.000 282 21234.53 220.82 42945.54 47909.29 2017-10-09 03:53:48.000 282 21234.53 220.82 42945.52 47909.27 2017-10-09 03:53:49.000 282 21234.53 220.84 42945.53 47909.29 2017-10-09 03:53:50.000 282 21234.55 220.84 42945.53 47909.30 2017-10-09 03:53:51.000 282 21234.49 220.88 42945.53 47909.28 2017-10-09 03:53:52.000 282 21234.47 220.90 42945.52 47909.27 2017-10-09 03:53:53.000 282 21234.48 220.93 42945.49 47909.26 2017-10-09 03:53:54.000 282 21234.49 220.95 42945.48 47909.26 2017-10-09 03:53:55.000 282 21234.52 220.95 42945.46 47909.22 2017-10-09 03:53:56.000 282 21234.54 220.97 42945.47 47909.23 2017-10-09 03:53:57.000 282 21234.53 220.97 42945.45 47909.19 2017-10-09 03:53:58.000 282 21234.58 220.96 42945.41 47909.19 2017-10-09 03:53:59.000 282 21234.55 220.94 42945.44 47909.20 2017-10-09 03:54:00.000 282 21234.57 220.91 42945.45 47909.19 2017-10-09 03:54:01.000 282 21234.57 220.90 42945.47 47909.19 2017-10-09 03:54:02.000 282 21234.58 220.90 42945.47 47909.24 2017-10-09 03:54:03.000 282 21234.58 220.88 42945.47 47909.25 2017-10-09 03:54:04.000 282 21234.57 220.89 42945.50 47909.23 2017-10-09 03:54:05.000 282 21234.58 220.90 42945.48 47909.25 2017-10-09 03:54:06.000 282 21234.61 220.91 42945.49 47909.28 2017-10-09 03:54:07.000 282 21234.65 220.90 42945.52 47909.28 2017-10-09 03:54:08.000 282 21234.64 220.90 42945.48 47909.28 2017-10-09 03:54:09.000 282 21234.62 220.91 42945.51 47909.29 2017-10-09 03:54:10.000 282 21234.59 220.90 42945.51 47909.31 2017-10-09 03:54:11.000 282 21234.60 220.89 42945.49 47909.26 2017-10-09 03:54:12.000 282 21234.59 220.91 42945.49 47909.28 2017-10-09 03:54:13.000 282 21234.59 220.90 42945.48 47909.29 2017-10-09 03:54:14.000 282 21234.58 220.91 42945.49 47909.28 2017-10-09 03:54:15.000 282 21234.58 220.90 42945.50 47909.26 2017-10-09 03:54:16.000 282 21234.57 220.90 42945.49 47909.26 2017-10-09 03:54:17.000 282 21234.58 220.90 42945.48 47909.25 2017-10-09 03:54:18.000 282 21234.55 220.88 42945.48 47909.27 2017-10-09 03:54:19.000 282 21234.55 220.88 42945.49 47909.23 2017-10-09 03:54:20.000 282 21234.54 220.89 42945.49 47909.26 2017-10-09 03:54:21.000 282 21234.54 220.91 42945.46 47909.23 2017-10-09 03:54:22.000 282 21234.51 220.96 42945.42 47909.23 2017-10-09 03:54:23.000 282 21234.50 220.94 42945.40 47909.20 2017-10-09 03:54:24.000 282 21234.52 220.95 42945.39 47909.16 2017-10-09 03:54:25.000 282 21234.53 220.95 42945.35 47909.19 2017-10-09 03:54:26.000 282 21234.56 220.94 42945.38 47909.18 2017-10-09 03:54:27.000 282 21234.60 220.90 42945.36 47909.15 2017-10-09 03:54:28.000 282 21234.63 220.88 42945.40 47909.18 2017-10-09 03:54:29.000 282 21234.62 220.88 42945.40 47909.16 2017-10-09 03:54:30.000 282 21234.63 220.88 42945.40 47909.22 2017-10-09 03:54:31.000 282 21234.61 220.89 42945.41 47909.20 2017-10-09 03:54:32.000 282 21234.64 220.90 42945.40 47909.20 2017-10-09 03:54:33.000 282 21234.64 220.90 42945.38 47909.18 2017-10-09 03:54:34.000 282 21234.61 220.90 42945.41 47909.21 2017-10-09 03:54:35.000 282 21234.60 220.87 42945.41 47909.19 2017-10-09 03:54:36.000 282 21234.59 220.88 42945.38 47909.19 2017-10-09 03:54:37.000 282 21234.54 220.91 42945.39 47909.17 2017-10-09 03:54:38.000 282 21234.53 220.91 42945.37 47909.19 2017-10-09 03:54:39.000 282 21234.54 220.89 42945.35 47909.14 2017-10-09 03:54:40.000 282 21234.53 220.87 42945.37 47909.11 2017-10-09 03:54:41.000 282 21234.50 220.86 42945.37 47909.09 2017-10-09 03:54:42.000 282 21234.49 220.88 42945.34 47909.09 2017-10-09 03:54:43.000 282 21234.48 220.88 42945.32 47909.09 2017-10-09 03:54:44.000 282 21234.51 220.86 42945.32 47909.05 2017-10-09 03:54:45.000 282 21234.48 220.86 42945.29 47909.05 2017-10-09 03:54:46.000 282 21234.49 220.84 42945.29 47909.05 2017-10-09 03:54:47.000 282 21234.51 220.82 42945.31 47909.05 2017-10-09 03:54:48.000 282 21234.53 220.83 42945.33 47909.06 2017-10-09 03:54:49.000 282 21234.53 220.85 42945.38 47909.09 2017-10-09 03:54:50.000 282 21234.55 220.83 42945.37 47909.11 2017-10-09 03:54:51.000 282 21234.57 220.83 42945.37 47909.11 2017-10-09 03:54:52.000 282 21234.61 220.83 42945.37 47909.13 2017-10-09 03:54:53.000 282 21234.62 220.83 42945.39 47909.13 2017-10-09 03:54:54.000 282 21234.64 220.82 42945.40 47909.13 2017-10-09 03:54:55.000 282 21234.61 220.79 42945.39 47909.15 2017-10-09 03:54:56.000 282 21234.62 220.79 42945.39 47909.17 2017-10-09 03:54:57.000 282 21234.62 220.79 42945.38 47909.16 2017-10-09 03:54:58.000 282 21234.61 220.79 42945.41 47909.19 2017-10-09 03:54:59.000 282 21234.64 220.77 42945.45 47909.22 2017-10-09 03:55:00.000 282 21234.66 220.78 42945.47 47909.22 2017-10-09 03:55:01.000 282 21234.65 220.77 42945.47 47909.24 2017-10-09 03:55:02.000 282 21234.68 220.77 42945.48 47909.28 2017-10-09 03:55:03.000 282 21234.69 220.78 42945.47 47909.27 2017-10-09 03:55:04.000 282 21234.74 220.80 42945.46 47909.33 2017-10-09 03:55:05.000 282 21234.74 220.81 42945.45 47909.29 2017-10-09 03:55:06.000 282 21234.76 220.80 42945.43 47909.34 2017-10-09 03:55:07.000 282 21234.72 220.78 42945.44 47909.28 2017-10-09 03:55:08.000 282 21234.73 220.77 42945.45 47909.30 2017-10-09 03:55:09.000 282 21234.73 220.75 42945.43 47909.30 2017-10-09 03:55:10.000 282 21234.72 220.73 42945.44 47909.27 2017-10-09 03:55:11.000 282 21234.73 220.68 42945.46 47909.30 2017-10-09 03:55:12.000 282 21234.70 220.64 42945.49 47909.29 2017-10-09 03:55:13.000 282 21234.67 220.62 42945.49 47909.28 2017-10-09 03:55:14.000 282 21234.64 220.63 42945.50 47909.29 2017-10-09 03:55:15.000 282 21234.66 220.61 42945.50 47909.30 2017-10-09 03:55:16.000 282 21234.65 220.61 42945.50 47909.32 2017-10-09 03:55:17.000 282 21234.68 220.59 42945.51 47909.31 2017-10-09 03:55:18.000 282 21234.67 220.59 42945.52 47909.31 2017-10-09 03:55:19.000 282 21234.68 220.58 42945.51 47909.32 2017-10-09 03:55:20.000 282 21234.62 220.59 42945.46 47909.30 2017-10-09 03:55:21.000 282 21234.61 220.60 42945.44 47909.27 2017-10-09 03:55:22.000 282 21234.62 220.57 42945.44 47909.25 2017-10-09 03:55:23.000 282 21234.58 220.56 42945.46 47909.24 2017-10-09 03:55:24.000 282 21234.57 220.53 42945.48 47909.23 2017-10-09 03:55:25.000 282 21234.59 220.53 42945.45 47909.24 2017-10-09 03:55:26.000 282 21234.59 220.54 42945.40 47909.21 2017-10-09 03:55:27.000 282 21234.55 220.55 42945.40 47909.20 2017-10-09 03:55:28.000 282 21234.56 220.54 42945.40 47909.18 2017-10-09 03:55:29.000 282 21234.56 220.52 42945.40 47909.18 2017-10-09 03:55:30.000 282 21234.55 220.54 42945.41 47909.17 2017-10-09 03:55:31.000 282 21234.58 220.54 42945.40 47909.15 2017-10-09 03:55:32.000 282 21234.56 220.51 42945.35 47909.12 2017-10-09 03:55:33.000 282 21234.58 220.50 42945.32 47909.09 2017-10-09 03:55:34.000 282 21234.60 220.50 42945.30 47909.10 2017-10-09 03:55:35.000 282 21234.59 220.53 42945.33 47909.10 2017-10-09 03:55:36.000 282 21234.59 220.53 42945.34 47909.13 2017-10-09 03:55:37.000 282 21234.58 220.51 42945.35 47909.12 2017-10-09 03:55:38.000 282 21234.58 220.51 42945.33 47909.10 2017-10-09 03:55:39.000 282 21234.61 220.54 42945.30 47909.10 2017-10-09 03:55:40.000 282 21234.62 220.55 42945.28 47909.10 2017-10-09 03:55:41.000 282 21234.64 220.51 42945.27 47909.10 2017-10-09 03:55:42.000 282 21234.66 220.44 42945.31 47909.08 2017-10-09 03:55:43.000 282 21234.65 220.39 42945.39 47909.14 2017-10-09 03:55:44.000 282 21234.67 220.35 42945.43 47909.18 2017-10-09 03:55:45.000 282 21234.72 220.31 42945.44 47909.19 2017-10-09 03:55:46.000 282 21234.74 220.29 42945.44 47909.26 2017-10-09 03:55:47.000 282 21234.76 220.24 42945.48 47909.30 2017-10-09 03:55:48.000 282 21234.79 220.22 42945.49 47909.31 2017-10-09 03:55:49.000 282 21234.78 220.18 42945.54 47909.37 2017-10-09 03:55:50.000 282 21234.83 220.17 42945.54 47909.40 2017-10-09 03:55:51.000 282 21234.83 220.15 42945.55 47909.41 2017-10-09 03:55:52.000 282 21234.89 220.11 42945.56 47909.40 2017-10-09 03:55:53.000 282 21234.88 220.09 42945.63 47909.47 2017-10-09 03:55:54.000 282 21234.87 220.06 42945.65 47909.46 2017-10-09 03:55:55.000 282 21234.87 220.05 42945.65 47909.49 2017-10-09 03:55:56.000 282 21234.87 220.03 42945.66 47909.52 2017-10-09 03:55:57.000 282 21234.91 220.03 42945.67 47909.55 2017-10-09 03:55:58.000 282 21234.92 220.02 42945.69 47909.55 2017-10-09 03:55:59.000 282 21234.95 220.00 42945.73 47909.57 2017-10-09 03:56:00.000 282 21234.94 219.99 42945.73 47909.59 2017-10-09 03:56:01.000 282 21234.96 219.98 42945.76 47909.65 2017-10-09 03:56:02.000 282 21234.98 219.93 42945.77 47909.64 2017-10-09 03:56:03.000 282 21234.95 219.92 42945.80 47909.67 2017-10-09 03:56:04.000 282 21234.96 219.92 42945.82 47909.72 2017-10-09 03:56:05.000 282 21234.98 219.92 42945.87 47909.74 2017-10-09 03:56:06.000 282 21234.99 219.89 42945.87 47909.72 2017-10-09 03:56:07.000 282 21234.98 219.92 42945.87 47909.75 2017-10-09 03:56:08.000 282 21234.96 219.94 42945.83 47909.74 2017-10-09 03:56:09.000 282 21234.93 220.00 42945.81 47909.73 2017-10-09 03:56:10.000 282 21234.92 220.02 42945.79 47909.71 2017-10-09 03:56:11.000 282 21234.93 219.99 42945.80 47909.69 2017-10-09 03:56:12.000 282 21234.97 219.96 42945.77 47909.68 2017-10-09 03:56:13.000 282 21234.98 219.96 42945.84 47909.66 2017-10-09 03:56:14.000 282 21234.97 219.95 42945.82 47909.72 2017-10-09 03:56:15.000 282 21234.95 219.97 42945.84 47909.69 2017-10-09 03:56:16.000 282 21234.89 219.94 42945.80 47909.70 2017-10-09 03:56:17.000 282 21234.86 219.92 42945.76 47909.63 2017-10-09 03:56:18.000 282 21234.80 219.93 42945.74 47909.59 2017-10-09 03:56:19.000 282 21234.76 219.91 42945.72 47909.59 2017-10-09 03:56:20.000 282 21234.76 219.90 42945.70 47909.54 2017-10-09 03:56:21.000 282 21234.75 219.89 42945.69 47909.54 2017-10-09 03:56:22.000 282 21234.72 219.87 42945.69 47909.46 2017-10-09 03:56:23.000 282 21234.70 219.86 42945.69 47909.48 2017-10-09 03:56:24.000 282 21234.69 219.84 42945.70 47909.47 2017-10-09 03:56:25.000 282 21234.69 219.83 42945.67 47909.43 2017-10-09 03:56:26.000 282 21234.72 219.83 42945.66 47909.47 2017-10-09 03:56:27.000 282 21234.69 219.85 42945.68 47909.47 2017-10-09 03:56:28.000 282 21234.70 219.83 42945.68 47909.47 2017-10-09 03:56:29.000 282 21234.70 219.80 42945.74 47909.47 2017-10-09 03:56:30.000 282 21234.68 219.80 42945.74 47909.49 2017-10-09 03:56:31.000 282 21234.69 219.80 42945.75 47909.50 2017-10-09 03:56:32.000 282 21234.72 219.83 42945.72 47909.49 2017-10-09 03:56:33.000 282 21234.74 219.82 42945.72 47909.50 2017-10-09 03:56:34.000 282 21234.74 219.81 42945.71 47909.48 2017-10-09 03:56:35.000 282 21234.72 219.81 42945.71 47909.48 2017-10-09 03:56:36.000 282 21234.70 219.80 42945.75 47909.49 2017-10-09 03:56:37.000 282 21234.71 219.79 42945.76 47909.47 2017-10-09 03:56:38.000 282 21234.70 219.77 42945.75 47909.52 2017-10-09 03:56:39.000 282 21234.69 219.80 42945.74 47909.49 2017-10-09 03:56:40.000 282 21234.70 219.81 42945.74 47909.49 2017-10-09 03:56:41.000 282 21234.70 219.85 42945.76 47909.51 2017-10-09 03:56:42.000 282 21234.72 219.89 42945.73 47909.51 2017-10-09 03:56:43.000 282 21234.70 219.93 42945.71 47909.48 2017-10-09 03:56:44.000 282 21234.70 219.95 42945.70 47909.46 2017-10-09 03:56:45.000 282 21234.70 219.95 42945.66 47909.46 2017-10-09 03:56:46.000 282 21234.73 219.93 42945.68 47909.46 2017-10-09 03:56:47.000 282 21234.75 219.93 42945.68 47909.47 2017-10-09 03:56:48.000 282 21234.72 219.95 42945.71 47909.47 2017-10-09 03:56:49.000 282 21234.67 219.98 42945.72 47909.48 2017-10-09 03:56:50.000 282 21234.70 220.00 42945.72 47909.47 2017-10-09 03:56:51.000 282 21234.71 220.04 42945.74 47909.51 2017-10-09 03:56:52.000 282 21234.71 220.06 42945.74 47909.49 2017-10-09 03:56:53.000 282 21234.72 220.08 42945.75 47909.52 2017-10-09 03:56:54.000 282 21234.75 220.08 42945.75 47909.54 2017-10-09 03:56:55.000 282 21234.79 220.10 42945.76 47909.54 2017-10-09 03:56:56.000 282 21234.77 220.14 42945.72 47909.53 2017-10-09 03:56:57.000 282 21234.81 220.16 42945.73 47909.54 2017-10-09 03:56:58.000 282 21234.83 220.12 42945.74 47909.53 2017-10-09 03:56:59.000 282 21234.85 220.12 42945.72 47909.57 2017-10-09 03:57:00.000 282 21234.81 220.14 42945.69 47909.54 2017-10-09 03:57:01.000 282 21234.85 220.15 42945.73 47909.57 2017-10-09 03:57:02.000 282 21234.86 220.17 42945.74 47909.57 2017-10-09 03:57:03.000 282 21234.84 220.16 42945.73 47909.60 2017-10-09 03:57:04.000 282 21234.85 220.15 42945.74 47909.56 2017-10-09 03:57:05.000 282 21234.80 220.16 42945.70 47909.56 2017-10-09 03:57:06.000 282 21234.76 220.15 42945.72 47909.57 2017-10-09 03:57:07.000 282 21234.76 220.13 42945.73 47909.59 2017-10-09 03:57:08.000 282 21234.76 220.13 42945.73 47909.55 2017-10-09 03:57:09.000 282 21234.71 220.13 42945.73 47909.59 2017-10-09 03:57:10.000 282 21234.70 220.17 42945.70 47909.56 2017-10-09 03:57:11.000 282 21234.68 220.18 42945.76 47909.57 2017-10-09 03:57:12.000 282 21234.66 220.20 42945.78 47909.54 2017-10-09 03:57:13.000 282 21234.63 220.22 42945.76 47909.55 2017-10-09 03:57:14.000 282 21234.60 220.29 42945.73 47909.51 2017-10-09 03:57:15.000 282 21234.58 220.34 42945.72 47909.46 2017-10-09 03:57:16.000 282 21234.56 220.38 42945.66 47909.40 2017-10-09 03:57:17.000 282 21234.56 220.36 42945.64 47909.38 2017-10-09 03:57:18.000 282 21234.53 220.38 42945.63 47909.36 2017-10-09 03:57:19.000 282 21234.56 220.39 42945.63 47909.35 2017-10-09 03:57:20.000 282 21234.58 220.40 42945.59 47909.36 2017-10-09 03:57:21.000 282 21234.58 220.41 42945.55 47909.29 2017-10-09 03:57:22.000 282 21234.57 220.45 42945.53 47909.29 2017-10-09 03:57:23.000 282 21234.56 220.50 42945.54 47909.27 2017-10-09 03:57:24.000 282 21234.53 220.55 42945.50 47909.22 2017-10-09 03:57:25.000 282 21234.54 220.56 42945.48 47909.24 2017-10-09 03:57:26.000 282 21234.53 220.57 42945.46 47909.23 2017-10-09 03:57:27.000 282 21234.53 220.61 42945.43 47909.18 2017-10-09 03:57:28.000 282 21234.53 220.62 42945.46 47909.20 2017-10-09 03:57:29.000 282 21234.55 220.65 42945.46 47909.19 2017-10-09 03:57:30.000 282 21234.54 220.67 42945.45 47909.18 2017-10-09 03:57:31.000 282 21234.55 220.67 42945.44 47909.18 2017-10-09 03:57:32.000 282 21234.53 220.67 42945.44 47909.20 2017-10-09 03:57:33.000 282 21234.53 220.70 42945.43 47909.17 2017-10-09 03:57:34.000 282 21234.56 220.68 42945.43 47909.21 2017-10-09 03:57:35.000 282 21234.57 220.69 42945.44 47909.22 2017-10-09 03:57:36.000 282 21234.59 220.69 42945.40 47909.21 2017-10-09 03:57:37.000 282 21234.61 220.73 42945.37 47909.21 2017-10-09 03:57:38.000 282 21234.61 220.77 42945.39 47909.19 2017-10-09 03:57:39.000 282 21234.55 220.80 42945.37 47909.18 2017-10-09 03:57:40.000 282 21234.52 220.85 42945.34 47909.16 2017-10-09 03:57:41.000 282 21234.52 220.87 42945.32 47909.11 2017-10-09 03:57:42.000 282 21234.52 220.89 42945.32 47909.08 2017-10-09 03:57:43.000 282 21234.52 220.89 42945.29 47909.03 2017-10-09 03:57:44.000 282 21234.51 220.86 42945.28 47909.07 2017-10-09 03:57:45.000 282 21234.56 220.83 42945.26 47909.02 2017-10-09 03:57:46.000 282 21234.62 220.79 42945.28 47909.08 2017-10-09 03:57:47.000 282 21234.57 220.80 42945.30 47909.05 2017-10-09 03:57:48.000 282 21234.58 220.77 42945.30 47909.12 2017-10-09 03:57:49.000 282 21234.62 220.76 42945.33 47909.11 2017-10-09 03:57:50.000 282 21234.65 220.73 42945.32 47909.11 2017-10-09 03:57:51.000 282 21234.67 220.73 42945.35 47909.13 2017-10-09 03:57:52.000 282 21234.64 220.71 42945.35 47909.17 2017-10-09 03:57:53.000 282 21234.66 220.73 42945.34 47909.17 2017-10-09 03:57:54.000 282 21234.65 220.71 42945.35 47909.16 2017-10-09 03:57:55.000 282 21234.66 220.72 42945.40 47909.15 2017-10-09 03:57:56.000 282 21234.66 220.72 42945.39 47909.18 2017-10-09 03:57:57.000 282 21234.68 220.71 42945.41 47909.19 2017-10-09 03:57:58.000 282 21234.69 220.69 42945.39 47909.18 2017-10-09 03:57:59.000 282 21234.69 220.67 42945.43 47909.25 2017-10-09 03:58:00.000 282 21234.70 220.63 42945.45 47909.23 2017-10-09 03:58:01.000 282 21234.73 220.58 42945.49 47909.28 2017-10-09 03:58:02.000 282 21234.73 220.57 42945.50 47909.30 2017-10-09 03:58:03.000 282 21234.73 220.55 42945.53 47909.34 2017-10-09 03:58:04.000 282 21234.77 220.56 42945.51 47909.37 2017-10-09 03:58:05.000 282 21234.79 220.57 42945.52 47909.38 2017-10-09 03:58:06.000 282 21234.80 220.60 42945.56 47909.41 2017-10-09 03:58:07.000 282 21234.83 220.60 42945.55 47909.42 2017-10-09 03:58:08.000 282 21234.82 220.66 42945.56 47909.42 2017-10-09 03:58:09.000 282 21234.82 220.68 42945.51 47909.41 2017-10-09 03:58:10.000 282 21234.82 220.70 42945.52 47909.42 2017-10-09 03:58:11.000 282 21234.85 220.72 42945.52 47909.40 2017-10-09 03:58:12.000 282 21234.88 220.71 42945.54 47909.41 2017-10-09 03:58:13.000 282 21234.92 220.72 42945.55 47909.44 2017-10-09 03:58:14.000 282 21234.92 220.74 42945.56 47909.43 2017-10-09 03:58:15.000 282 21234.93 220.72 42945.55 47909.46 2017-10-09 03:58:16.000 282 21234.96 220.72 42945.54 47909.44 2017-10-09 03:58:17.000 282 21234.97 220.75 42945.55 47909.50 2017-10-09 03:58:18.000 282 21234.99 220.78 42945.58 47909.47 2017-10-09 03:58:19.000 282 21234.98 220.77 42945.58 47909.53 2017-10-09 03:58:20.000 282 21234.96 220.82 42945.57 47909.51 2017-10-09 03:58:21.000 282 21234.99 220.83 42945.57 47909.50 2017-10-09 03:58:22.000 282 21234.95 220.88 42945.56 47909.49 2017-10-09 03:58:23.000 282 21234.95 220.90 42945.53 47909.48 2017-10-09 03:58:24.000 282 21234.96 220.87 42945.52 47909.48 2017-10-09 03:58:25.000 282 21234.98 220.88 42945.55 47909.46 2017-10-09 03:58:26.000 282 21234.99 220.88 42945.54 47909.50 2017-10-09 03:58:27.000 282 21235.02 220.90 42945.55 47909.50 2017-10-09 03:58:28.000 282 21234.99 220.92 42945.54 47909.49 2017-10-09 03:58:29.000 282 21234.99 220.94 42945.54 47909.51 2017-10-09 03:58:30.000 282 21235.00 220.95 42945.52 47909.46 2017-10-09 03:58:31.000 282 21235.04 220.99 42945.55 47909.50 2017-10-09 03:58:32.000 282 21235.04 220.99 42945.53 47909.48 2017-10-09 03:58:33.000 282 21235.06 220.94 42945.51 47909.48 2017-10-09 03:58:34.000 282 21235.03 220.93 42945.52 47909.49 2017-10-09 03:58:35.000 282 21235.04 220.90 42945.52 47909.50 2017-10-09 03:58:36.000 282 21235.07 220.84 42945.55 47909.50 2017-10-09 03:58:37.000 282 21235.10 220.81 42945.58 47909.53 2017-10-09 03:58:38.000 282 21235.10 220.77 42945.62 47909.55 2017-10-09 03:58:39.000 282 21235.06 220.73 42945.65 47909.59 2017-10-09 03:58:40.000 282 21235.07 220.74 42945.69 47909.59 2017-10-09 03:58:41.000 282 21235.01 220.72 42945.70 47909.66 2017-10-09 03:58:42.000 282 21235.02 220.69 42945.70 47909.62 2017-10-09 03:58:43.000 282 21234.98 220.65 42945.72 47909.63 2017-10-09 03:58:44.000 282 21234.99 220.60 42945.75 47909.63 2017-10-09 03:58:45.000 282 21234.98 220.61 42945.78 47909.67 2017-10-09 03:58:46.000 282 21234.96 220.61 42945.76 47909.67 2017-10-09 03:58:47.000 282 21234.98 220.61 42945.79 47909.69 2017-10-09 03:58:48.000 282 21235.01 220.62 42945.77 47909.71 2017-10-09 03:58:49.000 282 21235.03 220.66 42945.79 47909.68 2017-10-09 03:58:50.000 282 21235.04 220.67 42945.77 47909.68 2017-10-09 03:58:51.000 282 21235.07 220.67 42945.74 47909.68 2017-10-09 03:58:52.000 282 21235.07 220.65 42945.75 47909.65 2017-10-09 03:58:53.000 282 21235.07 220.64 42945.74 47909.67 2017-10-09 03:58:54.000 282 21235.06 220.65 42945.74 47909.68 2017-10-09 03:58:55.000 282 21235.07 220.64 42945.72 47909.66 2017-10-09 03:58:56.000 282 21235.10 220.66 42945.72 47909.66 2017-10-09 03:58:57.000 282 21235.11 220.71 42945.71 47909.66 2017-10-09 03:58:58.000 282 21235.13 220.70 42945.69 47909.65 2017-10-09 03:58:59.000 282 21235.14 220.65 42945.67 47909.66 2017-10-09 03:59:00.000 282 21235.13 220.65 42945.68 47909.66 2017-10-09 03:59:01.000 282 21235.15 220.65 42945.68 47909.65 2017-10-09 03:59:02.000 282 21235.18 220.65 42945.68 47909.69 2017-10-09 03:59:03.000 282 21235.19 220.64 42945.71 47909.68 2017-10-09 03:59:04.000 282 21235.19 220.62 42945.73 47909.68 2017-10-09 03:59:05.000 282 21235.20 220.60 42945.73 47909.70 2017-10-09 03:59:06.000 282 21235.22 220.60 42945.75 47909.72 2017-10-09 03:59:07.000 282 21235.21 220.60 42945.74 47909.72 2017-10-09 03:59:08.000 282 21235.22 220.60 42945.71 47909.79 2017-10-09 03:59:09.000 282 21235.20 220.61 42945.72 47909.78 2017-10-09 03:59:10.000 282 21235.21 220.61 42945.76 47909.78 2017-10-09 03:59:11.000 282 21235.23 220.60 42945.73 47909.73 2017-10-09 03:59:12.000 282 21235.21 220.64 42945.73 47909.75 2017-10-09 03:59:13.000 282 21235.19 220.67 42945.70 47909.73 2017-10-09 03:59:14.000 282 21235.22 220.70 42945.69 47909.73 2017-10-09 03:59:15.000 282 21235.20 220.72 42945.68 47909.70 2017-10-09 03:59:16.000 282 21235.18 220.70 42945.66 47909.68 2017-10-09 03:59:17.000 282 21235.19 220.72 42945.61 47909.66 2017-10-09 03:59:18.000 282 21235.19 220.71 42945.65 47909.64 2017-10-09 03:59:19.000 282 21235.17 220.70 42945.65 47909.67 2017-10-09 03:59:20.000 282 21235.18 220.70 42945.65 47909.66 2017-10-09 03:59:21.000 282 21235.18 220.68 42945.71 47909.66 2017-10-09 03:59:22.000 282 21235.22 220.68 42945.71 47909.66 2017-10-09 03:59:23.000 282 21235.19 220.68 42945.71 47909.67 2017-10-09 03:59:24.000 282 21235.18 220.66 42945.69 47909.67 2017-10-09 03:59:25.000 282 21235.18 220.68 42945.68 47909.68 2017-10-09 03:59:26.000 282 21235.17 220.63 42945.68 47909.69 2017-10-09 03:59:27.000 282 21235.18 220.61 42945.69 47909.69 2017-10-09 03:59:28.000 282 21235.22 220.57 42945.68 47909.69 2017-10-09 03:59:29.000 282 21235.24 220.53 42945.71 47909.70 2017-10-09 03:59:30.000 282 21235.24 220.47 42945.71 47909.73 2017-10-09 03:59:31.000 282 21235.26 220.44 42945.72 47909.73 2017-10-09 03:59:32.000 282 21235.27 220.38 42945.74 47909.73 2017-10-09 03:59:33.000 282 21235.26 220.33 42945.76 47909.75 2017-10-09 03:59:34.000 282 21235.24 220.29 42945.79 47909.79 2017-10-09 03:59:35.000 282 21235.21 220.28 42945.86 47909.79 2017-10-09 03:59:36.000 282 21235.22 220.25 42945.86 47909.81 2017-10-09 03:59:37.000 282 21235.20 220.22 42945.87 47909.84 2017-10-09 03:59:38.000 282 21235.15 220.23 42945.92 47909.83 2017-10-09 03:59:39.000 282 21235.14 220.25 42945.91 47909.83 2017-10-09 03:59:40.000 282 21235.13 220.28 42945.89 47909.86 2017-10-09 03:59:41.000 282 21235.08 220.33 42945.87 47909.82 2017-10-09 03:59:42.000 282 21235.02 220.43 42945.83 47909.82 2017-10-09 03:59:43.000 282 21235.00 220.49 42945.77 47909.74 2017-10-09 03:59:44.000 282 21235.02 220.49 42945.71 47909.70 2017-10-09 03:59:45.000 282 21234.99 220.53 42945.69 47909.64 2017-10-09 03:59:46.000 282 21234.98 220.52 42945.66 47909.57 2017-10-09 03:59:47.000 282 21235.02 220.50 42945.64 47909.55 2017-10-09 03:59:48.000 282 21234.99 220.46 42945.61 47909.55 2017-10-09 03:59:49.000 282 21234.94 220.45 42945.59 47909.55 2017-10-09 03:59:50.000 282 21234.91 220.45 42945.61 47909.48 2017-10-09 03:59:51.000 282 21234.90 220.48 42945.57 47909.50 2017-10-09 03:59:52.000 282 21234.93 220.49 42945.56 47909.49 2017-10-09 03:59:53.000 282 21234.91 220.53 42945.58 47909.46 2017-10-09 03:59:54.000 282 21234.92 220.58 42945.50 47909.41 2017-10-09 03:59:55.000 282 21234.89 220.62 42945.41 47909.40 2017-10-09 03:59:56.000 282 21234.89 220.63 42945.40 47909.35 2017-10-09 03:59:57.000 282 21234.87 220.64 42945.39 47909.31 2017-10-09 03:59:58.000 282 21234.88 220.63 42945.35 47909.26 2017-10-09 03:59:59.000 282 21234.90 220.58 42945.32 47909.27 2017-10-09 04:00:00.000 282 21234.94 220.56 42945.36 47909.25 2017-10-09 04:00:01.000 282 21234.93 220.52 42945.41 47909.31 2017-10-09 04:00:02.000 282 21234.94 220.49 42945.40 47909.31 2017-10-09 04:00:03.000 282 21234.91 220.57 42945.44 47909.38 2017-10-09 04:00:04.000 282 21234.93 220.66 42945.40 47909.35 2017-10-09 04:00:05.000 282 21234.95 220.67 42945.34 47909.33 2017-10-09 04:00:06.000 282 21234.98 220.68 42945.32 47909.30 2017-10-09 04:00:07.000 282 21234.98 220.66 42945.31 47909.24 2017-10-09 04:00:08.000 282 21235.00 220.65 42945.29 47909.23 2017-10-09 04:00:09.000 282 21235.00 220.62 42945.29 47909.23 2017-10-09 04:00:10.000 282 21234.99 220.58 42945.30 47909.26 2017-10-09 04:00:11.000 282 21235.03 220.53 42945.32 47909.26 2017-10-09 04:00:12.000 282 21235.03 220.52 42945.37 47909.32 2017-10-09 04:00:13.000 282 21235.02 220.51 42945.40 47909.34 2017-10-09 04:00:14.000 282 21235.01 220.52 42945.39 47909.36 2017-10-09 04:00:15.000 282 21235.02 220.52 42945.39 47909.36 2017-10-09 04:00:16.000 282 21235.04 220.51 42945.42 47909.33 2017-10-09 04:00:17.000 282 21235.03 220.52 42945.41 47909.37 2017-10-09 04:00:18.000 282 21235.00 220.51 42945.44 47909.37 2017-10-09 04:00:19.000 282 21235.00 220.52 42945.40 47909.42 2017-10-09 04:00:20.000 282 21235.03 220.52 42945.40 47909.36 2017-10-09 04:00:21.000 282 21235.00 220.49 42945.41 47909.37 2017-10-09 04:00:22.000 282 21235.01 220.52 42945.39 47909.35 2017-10-09 04:00:23.000 282 21235.01 220.51 42945.38 47909.35 2017-10-09 04:00:24.000 282 21234.96 220.52 42945.39 47909.35 2017-10-09 04:00:25.000 282 21234.95 220.52 42945.38 47909.33 2017-10-09 04:00:26.000 282 21234.97 220.52 42945.37 47909.33 2017-10-09 04:00:27.000 282 21234.96 220.51 42945.39 47909.33 2017-10-09 04:00:28.000 282 21234.92 220.53 42945.34 47909.30 2017-10-09 04:00:29.000 282 21234.92 220.54 42945.35 47909.29 2017-10-09 04:00:30.000 282 21234.94 220.51 42945.34 47909.28 2017-10-09 04:00:31.000 282 21234.96 220.43 42945.37 47909.28 2017-10-09 04:00:32.000 282 21234.96 220.33 42945.41 47909.32 2017-10-09 04:00:33.000 282 21235.00 220.24 42945.47 47909.36 2017-10-09 04:00:34.000 282 21234.99 220.21 42945.51 47909.42 2017-10-09 04:00:35.000 282 21234.97 220.18 42945.55 47909.45 2017-10-09 04:00:36.000 282 21234.96 220.19 42945.54 47909.48 2017-10-09 04:00:37.000 282 21234.89 220.19 42945.60 47909.47 2017-10-09 04:00:38.000 282 21234.87 220.20 42945.59 47909.48 2017-10-09 04:00:39.000 282 21234.86 220.19 42945.58 47909.46 2017-10-09 04:00:40.000 282 21234.86 220.22 42945.57 47909.49 2017-10-09 04:00:41.000 282 21234.81 220.33 42945.56 47909.39 2017-10-09 04:00:42.000 282 21234.75 220.43 42945.51 47909.38 2017-10-09 04:00:43.000 282 21234.69 220.51 42945.39 47909.30 2017-10-09 04:00:44.000 282 21234.66 220.55 42945.30 47909.21 2017-10-09 04:00:45.000 282 21234.67 220.52 42945.26 47909.14 2017-10-09 04:00:46.000 282 21234.66 220.52 42945.27 47909.08 2017-10-09 04:00:47.000 282 21234.67 220.51 42945.23 47909.08 2017-10-09 04:00:48.000 282 21234.66 220.50 42945.24 47909.03 2017-10-09 04:00:49.000 282 21234.69 220.49 42945.24 47909.05 2017-10-09 04:00:50.000 282 21234.67 220.53 42945.21 47909.03 2017-10-09 04:00:51.000 282 21234.63 220.60 42945.19 47909.03 2017-10-09 04:00:52.000 282 21234.61 220.64 42945.17 47908.98 2017-10-09 04:00:53.000 282 21234.63 220.62 42945.14 47908.97 2017-10-09 04:00:54.000 282 21234.64 220.55 42945.12 47908.95 2017-10-09 04:00:55.000 282 21234.69 220.44 42945.16 47908.97 2017-10-09 04:00:56.000 282 21234.73 220.39 42945.23 47909.00 2017-10-09 04:00:57.000 282 21234.73 220.35 42945.29 47909.08 2017-10-09 04:00:58.000 282 21234.73 220.33 42945.33 47909.11 2017-10-09 04:00:59.000 282 21234.77 220.31 42945.38 47909.16 2017-10-09 04:01:00.000 282 21234.76 220.30 42945.41 47909.24 2017-10-09 04:01:01.000 282 21234.76 220.30 42945.43 47909.25 2017-10-09 04:01:02.000 282 21234.80 220.30 42945.42 47909.29 2017-10-09 04:01:03.000 282 21234.79 220.28 42945.44 47909.30 2017-10-09 04:01:04.000 282 21234.84 220.26 42945.46 47909.33 2017-10-09 04:01:05.000 282 21234.89 220.24 42945.49 47909.32 2017-10-09 04:01:06.000 282 21234.87 220.28 42945.53 47909.38 2017-10-09 04:01:07.000 282 21234.83 220.31 42945.51 47909.37 2017-10-09 04:01:08.000 282 21234.84 220.31 42945.50 47909.34 2017-10-09 04:01:09.000 282 21234.83 220.32 42945.51 47909.35 2017-10-09 04:01:10.000 282 21234.83 220.33 42945.44 47909.34 2017-10-09 04:01:11.000 282 21234.84 220.36 42945.44 47909.29 2017-10-09 04:01:12.000 282 21234.83 220.42 42945.42 47909.33 2017-10-09 04:01:13.000 282 21234.81 220.45 42945.43 47909.27 2017-10-09 04:01:14.000 282 21234.84 220.47 42945.43 47909.25 2017-10-09 04:01:15.000 282 21234.87 220.47 42945.39 47909.28 2017-10-09 04:01:16.000 282 21234.87 220.48 42945.42 47909.26 2017-10-09 04:01:17.000 282 21234.89 220.46 42945.40 47909.26 2017-10-09 04:01:18.000 282 21234.87 220.42 42945.43 47909.28 2017-10-09 04:01:19.000 282 21234.90 220.39 42945.43 47909.32 2017-10-09 04:01:20.000 282 21234.94 220.37 42945.46 47909.31 2017-10-09 04:01:21.000 282 21234.93 220.35 42945.51 47909.37 2017-10-09 04:01:22.000 282 21234.94 220.36 42945.59 47909.42 2017-10-09 04:01:23.000 282 21234.95 220.35 42945.58 47909.46 2017-10-09 04:01:24.000 282 21234.96 220.37 42945.60 47909.46 2017-10-09 04:01:25.000 282 21234.96 220.38 42945.60 47909.50 2017-10-09 04:01:26.000 282 21234.98 220.41 42945.62 47909.51 2017-10-09 04:01:27.000 282 21234.98 220.40 42945.64 47909.51 2017-10-09 04:01:28.000 282 21234.99 220.41 42945.68 47909.54 2017-10-09 04:01:29.000 282 21234.99 220.42 42945.70 47909.56 2017-10-09 04:01:30.000 282 21234.96 220.46 42945.70 47909.54 2017-10-09 04:01:31.000 282 21234.97 220.46 42945.68 47909.54 2017-10-09 04:01:32.000 282 21234.99 220.50 42945.65 47909.55 2017-10-09 04:01:33.000 282 21234.99 220.53 42945.62 47909.53 2017-10-09 04:01:34.000 282 21234.99 220.51 42945.62 47909.49 2017-10-09 04:01:35.000 282 21234.96 220.49 42945.61 47909.50 2017-10-09 04:01:36.000 282 21234.89 220.48 42945.61 47909.46 2017-10-09 04:01:37.000 282 21234.90 220.48 42945.60 47909.46 2017-10-09 04:01:38.000 282 21234.91 220.47 42945.58 47909.44 2017-10-09 04:01:39.000 282 21234.87 220.48 42945.58 47909.44 2017-10-09 04:01:40.000 282 21234.86 220.49 42945.59 47909.43 2017-10-09 04:01:41.000 282 21234.86 220.47 42945.56 47909.40 2017-10-09 04:01:42.000 282 21234.84 220.48 42945.53 47909.38 2017-10-09 04:01:43.000 282 21234.83 220.44 42945.56 47909.40 2017-10-09 04:01:44.000 282 21234.84 220.39 42945.56 47909.40 2017-10-09 04:01:45.000 282 21234.82 220.38 42945.62 47909.43 2017-10-09 04:01:46.000 282 21234.85 220.40 42945.63 47909.43 2017-10-09 04:01:47.000 282 21234.89 220.39 42945.61 47909.44 2017-10-09 04:01:48.000 282 21234.88 220.38 42945.64 47909.45 2017-10-09 04:01:49.000 282 21234.88 220.34 42945.67 47909.48 2017-10-09 04:01:50.000 282 21234.88 220.33 42945.67 47909.48 2017-10-09 04:01:51.000 282 21234.91 220.33 42945.63 47909.52 2017-10-09 04:01:52.000 282 21234.94 220.32 42945.66 47909.55 2017-10-09 04:01:53.000 282 21234.95 220.28 42945.69 47909.52 2017-10-09 04:01:54.000 282 21234.94 220.28 42945.72 47909.56 2017-10-09 04:01:55.000 282 21234.92 220.27 42945.71 47909.60 2017-10-09 04:01:56.000 282 21234.92 220.26 42945.74 47909.60 2017-10-09 04:01:57.000 282 21234.92 220.28 42945.76 47909.60 2017-10-09 04:01:58.000 282 21234.89 220.29 42945.76 47909.62 2017-10-09 04:01:59.000 282 21234.88 220.30 42945.79 47909.66 2017-10-09 04:02:00.000 282 21234.85 220.35 42945.79 47909.63 2017-10-09 04:02:01.000 282 21234.87 220.39 42945.78 47909.63 2017-10-09 04:02:02.000 282 21234.90 220.44 42945.78 47909.61 2017-10-09 04:02:03.000 282 21234.86 220.48 42945.76 47909.63 2017-10-09 04:02:04.000 282 21234.84 220.50 42945.74 47909.60 2017-10-09 04:02:05.000 282 21234.83 220.53 42945.73 47909.58 2017-10-09 04:02:06.000 282 21234.83 220.55 42945.70 47909.59 2017-10-09 04:02:07.000 282 21234.87 220.56 42945.71 47909.61 2017-10-09 04:02:08.000 282 21234.86 220.57 42945.73 47909.57 2017-10-09 04:02:09.000 282 21234.87 220.62 42945.72 47909.57 2017-10-09 04:02:10.000 282 21234.88 220.63 42945.70 47909.57 2017-10-09 04:02:11.000 282 21234.90 220.63 42945.72 47909.60 2017-10-09 04:02:12.000 282 21234.90 220.65 42945.69 47909.57 2017-10-09 04:02:13.000 282 21234.83 220.67 42945.68 47909.56 2017-10-09 04:02:14.000 282 21234.81 220.72 42945.69 47909.55 2017-10-09 04:02:15.000 282 21234.83 220.76 42945.66 47909.54 2017-10-09 04:02:16.000 282 21234.83 220.78 42945.63 47909.50 2017-10-09 04:02:17.000 282 21234.85 220.77 42945.62 47909.52 2017-10-09 04:02:18.000 282 21234.85 220.75 42945.66 47909.52 2017-10-09 04:02:19.000 282 21234.84 220.75 42945.66 47909.51 2017-10-09 04:02:20.000 282 21234.87 220.74 42945.68 47909.54 2017-10-09 04:02:21.000 282 21234.88 220.75 42945.65 47909.52 2017-10-09 04:02:22.000 282 21234.88 220.79 42945.65 47909.51 2017-10-09 04:02:23.000 282 21234.88 220.80 42945.65 47909.55 2017-10-09 04:02:24.000 282 21234.93 220.80 42945.68 47909.52 2017-10-09 04:02:25.000 282 21234.89 220.83 42945.69 47909.55 2017-10-09 04:02:26.000 282 21234.93 220.81 42945.66 47909.52 2017-10-09 04:02:27.000 282 21234.93 220.79 42945.64 47909.56 2017-10-09 04:02:28.000 282 21234.93 220.76 42945.67 47909.53 2017-10-09 04:02:29.000 282 21234.90 220.72 42945.74 47909.56 2017-10-09 04:02:30.000 282 21234.93 220.73 42945.77 47909.60 2017-10-09 04:02:31.000 282 21234.96 220.73 42945.74 47909.62 2017-10-09 04:02:32.000 282 21234.96 220.73 42945.76 47909.64 2017-10-09 04:02:33.000 282 21234.91 220.77 42945.79 47909.67 2017-10-09 04:02:34.000 282 21234.85 220.86 42945.75 47909.62 2017-10-09 04:02:35.000 282 21234.82 220.93 42945.72 47909.60 2017-10-09 04:02:36.000 282 21234.85 220.97 42945.69 47909.56 2017-10-09 04:02:37.000 282 21234.84 220.98 42945.66 47909.54 2017-10-09 04:02:38.000 282 21234.84 221.02 42945.61 47909.54 2017-10-09 04:02:39.000 282 21234.86 221.02 42945.58 47909.47 2017-10-09 04:02:40.000 282 21234.79 220.99 42945.56 47909.45 2017-10-09 04:02:41.000 282 21234.77 220.97 42945.56 47909.44 2017-10-09 04:02:42.000 282 21234.77 220.96 42945.60 47909.42 2017-10-09 04:02:43.000 282 21234.78 220.97 42945.59 47909.44 2017-10-09 04:02:44.000 282 21234.79 220.96 42945.57 47909.47 2017-10-09 04:02:45.000 282 21234.79 220.94 42945.62 47909.47 2017-10-09 04:02:46.000 282 21234.79 220.92 42945.65 47909.45 2017-10-09 04:02:47.000 282 21234.76 220.93 42945.64 47909.46 2017-10-09 04:02:48.000 282 21234.77 220.95 42945.60 47909.44 2017-10-09 04:02:49.000 282 21234.80 220.97 42945.61 47909.45 2017-10-09 04:02:50.000 282 21234.82 220.93 42945.58 47909.44 2017-10-09 04:02:51.000 282 21234.79 220.91 42945.58 47909.46 2017-10-09 04:02:52.000 282 21234.76 220.89 42945.62 47909.43 2017-10-09 04:02:53.000 282 21234.77 220.86 42945.64 47909.46 2017-10-09 04:02:54.000 282 21234.77 220.86 42945.62 47909.45 2017-10-09 04:02:55.000 282 21234.78 220.82 42945.60 47909.43 2017-10-09 04:02:56.000 282 21234.77 220.82 42945.62 47909.46 2017-10-09 04:02:57.000 282 21234.76 220.86 42945.58 47909.44 2017-10-09 04:02:58.000 282 21234.73 220.84 42945.58 47909.44 2017-10-09 04:02:59.000 282 21234.69 220.80 42945.60 47909.40 2017-10-09 04:03:00.000 282 21234.69 220.80 42945.61 47909.45 2017-10-09 04:03:01.000 282 21234.67 220.79 42945.67 47909.41 2017-10-09 04:03:02.000 282 21234.67 220.77 42945.66 47909.42 2017-10-09 04:03:03.000 282 21234.65 220.76 42945.65 47909.44 2017-10-09 04:03:04.000 282 21234.64 220.75 42945.70 47909.42 2017-10-09 04:03:05.000 282 21234.62 220.72 42945.71 47909.44 2017-10-09 04:03:06.000 282 21234.64 220.71 42945.72 47909.46 2017-10-09 04:03:07.000 282 21234.64 220.71 42945.72 47909.43 2017-10-09 04:03:08.000 282 21234.64 220.67 42945.73 47909.47 2017-10-09 04:03:09.000 282 21234.61 220.71 42945.73 47909.44 2017-10-09 04:03:10.000 282 21234.60 220.73 42945.68 47909.47 2017-10-09 04:03:11.000 282 21234.57 220.70 42945.73 47909.47 2017-10-09 04:03:12.000 282 21234.59 220.68 42945.77 47909.47 2017-10-09 04:03:13.000 282 21234.58 220.64 42945.78 47909.47 2017-10-09 04:03:14.000 282 21234.62 220.62 42945.82 47909.48 2017-10-09 04:03:15.000 282 21234.59 220.65 42945.84 47909.52 2017-10-09 04:03:16.000 282 21234.59 220.66 42945.82 47909.49 2017-10-09 04:03:17.000 282 21234.59 220.68 42945.79 47909.52 2017-10-09 04:03:18.000 282 21234.61 220.67 42945.78 47909.55 2017-10-09 04:03:19.000 282 21234.62 220.66 42945.81 47909.52 2017-10-09 04:03:20.000 282 21234.56 220.64 42945.80 47909.53 2017-10-09 04:03:21.000 282 21234.53 220.63 42945.87 47909.52 2017-10-09 04:03:22.000 282 21234.48 220.66 42945.89 47909.51 2017-10-09 04:03:23.000 282 21234.46 220.73 42945.87 47909.48 2017-10-09 04:03:24.000 282 21234.48 220.80 42945.81 47909.49 2017-10-09 04:03:25.000 282 21234.46 220.84 42945.78 47909.47 2017-10-09 04:03:26.000 282 21234.48 220.83 42945.76 47909.43 2017-10-09 04:03:27.000 282 21234.49 220.82 42945.74 47909.40 2017-10-09 04:03:28.000 282 21234.48 220.82 42945.69 47909.40 2017-10-09 04:03:29.000 282 21234.47 220.82 42945.68 47909.40 2017-10-09 04:03:30.000 282 21234.47 220.78 42945.67 47909.41 2017-10-09 04:03:31.000 282 21234.42 220.77 42945.72 47909.39 2017-10-09 04:03:32.000 282 21234.41 220.81 42945.74 47909.36 2017-10-09 04:03:33.000 282 21234.38 220.85 42945.70 47909.36 2017-10-09 04:03:34.000 282 21234.32 220.87 42945.68 47909.33 2017-10-09 04:03:35.000 282 21234.25 220.88 42945.68 47909.30 2017-10-09 04:03:36.000 282 21234.25 220.92 42945.64 47909.28 2017-10-09 04:03:37.000 282 21234.21 220.98 42945.59 47909.25 2017-10-09 04:03:38.000 282 21234.21 220.99 42945.59 47909.21 2017-10-09 04:03:39.000 282 21234.19 220.99 42945.59 47909.17 2017-10-09 04:03:40.000 282 21234.19 221.01 42945.54 47909.16 2017-10-09 04:03:41.000 282 21234.19 220.98 42945.54 47909.16 2017-10-09 04:03:42.000 282 21234.19 220.95 42945.57 47909.12 2017-10-09 04:03:43.000 282 21234.23 220.96 42945.57 47909.16 2017-10-09 04:03:44.000 282 21234.22 220.97 42945.57 47909.13 2017-10-09 04:03:45.000 282 21234.19 220.99 42945.58 47909.19 2017-10-09 04:03:46.000 282 21234.19 221.00 42945.60 47909.17 2017-10-09 04:03:47.000 282 21234.15 221.04 42945.56 47909.15 2017-10-09 04:03:48.000 282 21234.14 221.00 42945.57 47909.15 2017-10-09 04:03:49.000 282 21234.16 220.97 42945.57 47909.13 2017-10-09 04:03:50.000 282 21234.17 220.95 42945.59 47909.12 2017-10-09 04:03:51.000 282 21234.17 220.96 42945.59 47909.15 2017-10-09 04:03:52.000 282 21234.18 221.01 42945.55 47909.13 2017-10-09 04:03:53.000 282 21234.16 221.03 42945.50 47909.13 2017-10-09 04:03:54.000 282 21234.19 221.04 42945.51 47909.14 2017-10-09 04:03:55.000 282 21234.21 221.04 42945.47 47909.07 2017-10-09 04:03:56.000 282 21234.27 221.03 42945.47 47909.10 2017-10-09 04:03:57.000 282 21234.30 220.99 42945.48 47909.10 2017-10-09 04:03:58.000 282 21234.33 220.97 42945.46 47909.11 2017-10-09 04:03:59.000 282 21234.33 220.94 42945.48 47909.11 2017-10-09 04:04:00.000 282 21234.35 220.96 42945.51 47909.13 2017-10-09 04:04:01.000 282 21234.32 221.01 42945.47 47909.18 2017-10-09 04:04:02.000 282 21234.30 221.07 42945.46 47909.11 2017-10-09 04:04:03.000 282 21234.29 221.06 42945.42 47909.09 2017-10-09 04:04:04.000 282 21234.29 221.07 42945.40 47909.05 2017-10-09 04:04:05.000 282 21234.25 221.07 42945.37 47909.00 2017-10-09 04:04:06.000 282 21234.21 221.06 42945.39 47908.99 2017-10-09 04:04:07.000 282 21234.20 221.05 42945.36 47909.00 2017-10-09 04:04:08.000 282 21234.17 221.05 42945.39 47909.00 2017-10-09 04:04:09.000 282 21234.21 221.00 42945.41 47909.00 2017-10-09 04:04:10.000 282 21234.24 220.96 42945.42 47909.02 2017-10-09 04:04:11.000 282 21234.28 220.95 42945.44 47909.04 2017-10-09 04:04:12.000 282 21234.30 220.94 42945.46 47909.05 2017-10-09 04:04:13.000 282 21234.32 220.96 42945.46 47909.10 2017-10-09 04:04:14.000 282 21234.30 220.95 42945.52 47909.13 2017-10-09 04:04:15.000 282 21234.27 220.98 42945.52 47909.14 2017-10-09 04:04:16.000 282 21234.27 221.01 42945.55 47909.12 2017-10-09 04:04:17.000 282 21234.25 221.04 42945.54 47909.14 2017-10-09 04:04:18.000 282 21234.25 221.08 42945.52 47909.11 2017-10-09 04:04:19.000 282 21234.23 221.11 42945.49 47909.14 2017-10-09 04:04:20.000 282 21234.24 221.08 42945.49 47909.10 2017-10-09 04:04:21.000 282 21234.24 221.07 42945.49 47909.11 2017-10-09 04:04:22.000 282 21234.24 221.03 42945.49 47909.09 2017-10-09 04:04:23.000 282 21234.24 221.02 42945.47 47909.10 2017-10-09 04:04:24.000 282 21234.26 220.99 42945.47 47909.12 2017-10-09 04:04:25.000 282 21234.26 221.00 42945.53 47909.11 2017-10-09 04:04:26.000 282 21234.28 220.99 42945.52 47909.11 2017-10-09 04:04:27.000 282 21234.30 220.97 42945.52 47909.11 2017-10-09 04:04:28.000 282 21234.31 220.93 42945.54 47909.17 2017-10-09 04:04:29.000 282 21234.33 220.91 42945.54 47909.17 2017-10-09 04:04:30.000 282 21234.34 220.91 42945.59 47909.20 2017-10-09 04:04:31.000 282 21234.33 220.91 42945.60 47909.23 2017-10-09 04:04:32.000 282 21234.34 220.89 42945.61 47909.20 2017-10-09 04:04:33.000 282 21234.34 220.93 42945.61 47909.22 2017-10-09 04:04:34.000 282 21234.29 220.99 42945.62 47909.21 2017-10-09 04:04:35.000 282 21234.26 221.10 42945.53 47909.17 2017-10-09 04:04:36.000 282 21234.26 221.15 42945.44 47909.10 2017-10-09 04:04:37.000 282 21234.27 221.12 42945.39 47909.05 2017-10-09 04:04:38.000 282 21234.30 221.04 42945.37 47909.04 2017-10-09 04:04:39.000 282 21234.31 220.97 42945.40 47909.05 2017-10-09 04:04:40.000 282 21234.35 220.89 42945.45 47909.11 2017-10-09 04:04:41.000 282 21234.37 220.89 42945.48 47909.13 2017-10-09 04:04:42.000 282 21234.40 220.87 42945.54 47909.19 2017-10-09 04:04:43.000 282 21234.38 220.86 42945.56 47909.24 2017-10-09 04:04:44.000 282 21234.38 220.83 42945.60 47909.24 2017-10-09 04:04:45.000 282 21234.37 220.85 42945.61 47909.29 2017-10-09 04:04:46.000 282 21234.30 220.90 42945.63 47909.28 2017-10-09 04:04:47.000 282 21234.34 220.86 42945.62 47909.26 2017-10-09 04:04:48.000 282 21234.34 220.84 42945.66 47909.24 2017-10-09 04:04:49.000 282 21234.36 220.82 42945.62 47909.25 2017-10-09 04:04:50.000 282 21234.41 220.80 42945.62 47909.29 2017-10-09 04:04:51.000 282 21234.37 220.81 42945.63 47909.27 2017-10-09 04:04:52.000 282 21234.33 220.81 42945.66 47909.27 2017-10-09 04:04:53.000 282 21234.36 220.85 42945.67 47909.28 2017-10-09 04:04:54.000 282 21234.33 220.88 42945.66 47909.26 2017-10-09 04:04:55.000 282 21234.30 220.93 42945.61 47909.24 2017-10-09 04:04:56.000 282 21234.31 220.97 42945.59 47909.22 2017-10-09 04:04:57.000 282 21234.31 220.97 42945.60 47909.20 2017-10-09 04:04:58.000 282 21234.30 220.99 42945.56 47909.20 2017-10-09 04:04:59.000 282 21234.33 221.00 42945.58 47909.19 2017-10-09 04:05:00.000 282 21234.34 221.01 42945.56 47909.19 2017-10-09 04:05:01.000 282 21234.34 221.03 42945.54 47909.20 2017-10-09 04:05:02.000 282 21234.40 221.06 42945.58 47909.20 2017-10-09 04:05:03.000 282 21234.41 221.07 42945.57 47909.22 2017-10-09 04:05:04.000 282 21234.43 221.07 42945.58 47909.23 2017-10-09 04:05:05.000 282 21234.44 221.08 42945.60 47909.23 2017-10-09 04:05:06.000 282 21234.46 221.08 42945.61 47909.23 2017-10-09 04:05:07.000 282 21234.49 221.08 42945.61 47909.24 2017-10-09 04:05:08.000 282 21234.48 221.07 42945.58 47909.27 2017-10-09 04:05:09.000 282 21234.49 221.07 42945.62 47909.26 2017-10-09 04:05:10.000 282 21234.50 221.08 42945.62 47909.31 2017-10-09 04:05:11.000 282 21234.53 221.05 42945.62 47909.30 2017-10-09 04:05:12.000 282 21234.55 221.07 42945.62 47909.32 2017-10-09 04:05:13.000 282 21234.57 221.08 42945.60 47909.33 2017-10-09 04:05:14.000 282 21234.57 221.11 42945.60 47909.36 2017-10-09 04:05:15.000 282 21234.55 221.10 42945.61 47909.36 2017-10-09 04:05:16.000 282 21234.54 221.09 42945.64 47909.32 2017-10-09 04:05:17.000 282 21234.52 221.09 42945.64 47909.34 2017-10-09 04:05:18.000 282 21234.52 221.09 42945.64 47909.35 2017-10-09 04:05:19.000 282 21234.49 221.07 42945.67 47909.35 2017-10-09 04:05:20.000 282 21234.49 221.07 42945.65 47909.36 2017-10-09 04:05:21.000 282 21234.49 221.05 42945.63 47909.36 2017-10-09 04:05:22.000 282 21234.49 221.04 42945.61 47909.36 2017-10-09 04:05:23.000 282 21234.46 221.02 42945.62 47909.35 2017-10-09 04:05:24.000 282 21234.44 220.98 42945.65 47909.34 2017-10-09 04:05:25.000 282 21234.44 220.99 42945.68 47909.36 2017-10-09 04:05:26.000 282 21234.45 220.99 42945.67 47909.33 2017-10-09 04:05:27.000 282 21234.45 221.00 42945.67 47909.35 2017-10-09 04:05:28.000 282 21234.45 221.01 42945.67 47909.32 2017-10-09 04:05:29.000 282 21234.44 221.01 42945.65 47909.33 2017-10-09 04:05:30.000 282 21234.44 220.99 42945.65 47909.34 2017-10-09 04:05:31.000 282 21234.42 221.02 42945.65 47909.32 2017-10-09 04:05:32.000 282 21234.43 220.99 42945.64 47909.28 2017-10-09 04:05:33.000 282 21234.42 220.99 42945.61 47909.29 2017-10-09 04:05:34.000 282 21234.41 220.99 42945.62 47909.26 2017-10-09 04:05:35.000 282 21234.42 221.00 42945.66 47909.28 2017-10-09 04:05:36.000 282 21234.41 221.02 42945.65 47909.27 2017-10-09 04:05:37.000 282 21234.43 220.98 42945.61 47909.27 2017-10-09 04:05:38.000 282 21234.45 220.96 42945.63 47909.28 2017-10-09 04:05:39.000 282 21234.46 220.98 42945.66 47909.29 2017-10-09 04:05:40.000 282 21234.49 221.04 42945.64 47909.28 2017-10-09 04:05:41.000 282 21234.52 221.04 42945.60 47909.33 2017-10-09 04:05:42.000 282 21234.53 221.02 42945.61 47909.29 2017-10-09 04:05:43.000 282 21234.53 221.02 42945.60 47909.28 2017-10-09 04:05:44.000 282 21234.47 221.01 42945.56 47909.30 2017-10-09 04:05:45.000 282 21234.48 220.99 42945.58 47909.30 2017-10-09 04:05:46.000 282 21234.47 220.98 42945.61 47909.28 2017-10-09 04:05:47.000 282 21234.44 220.94 42945.60 47909.27 2017-10-09 04:05:48.000 282 21234.42 220.93 42945.62 47909.28 2017-10-09 04:05:49.000 282 21234.41 220.93 42945.60 47909.28 2017-10-09 04:05:50.000 282 21234.42 220.92 42945.62 47909.28 2017-10-09 04:05:51.000 282 21234.41 220.93 42945.62 47909.26 2017-10-09 04:05:52.000 282 21234.40 220.92 42945.59 47909.30 2017-10-09 04:05:53.000 282 21234.42 220.95 42945.59 47909.27 2017-10-09 04:05:54.000 282 21234.41 220.96 42945.59 47909.27 2017-10-09 04:05:55.000 282 21234.38 221.01 42945.57 47909.24 2017-10-09 04:05:56.000 282 21234.42 221.02 42945.54 47909.24 2017-10-09 04:05:57.000 282 21234.43 220.99 42945.55 47909.25 2017-10-09 04:05:58.000 282 21234.42 221.01 42945.53 47909.23 2017-10-09 04:05:59.000 282 21234.41 221.04 42945.56 47909.19 2017-10-09 04:06:00.000 282 21234.40 221.08 42945.57 47909.22 2017-10-09 04:06:01.000 282 21234.38 221.06 42945.55 47909.19 2017-10-09 04:06:02.000 282 21234.36 221.08 42945.54 47909.17 2017-10-09 04:06:03.000 282 21234.36 221.07 42945.55 47909.18 2017-10-09 04:06:04.000 282 21234.35 221.07 42945.50 47909.16 2017-10-09 04:06:05.000 282 21234.35 221.10 42945.53 47909.15 2017-10-09 04:06:06.000 282 21234.37 221.11 42945.53 47909.17 2017-10-09 04:06:07.000 282 21234.37 221.10 42945.50 47909.16 2017-10-09 04:06:08.000 282 21234.32 221.10 42945.51 47909.15 2017-10-09 04:06:09.000 282 21234.30 221.10 42945.51 47909.16 2017-10-09 04:06:10.000 282 21234.31 221.06 42945.51 47909.16 2017-10-09 04:06:11.000 282 21234.30 221.05 42945.52 47909.18 2017-10-09 04:06:12.000 282 21234.27 221.04 42945.54 47909.15 2017-10-09 04:06:13.000 282 21234.29 221.03 42945.54 47909.17 2017-10-09 04:06:14.000 282 21234.32 221.00 42945.57 47909.18 2017-10-09 04:06:15.000 282 21234.34 221.00 42945.57 47909.17 2017-10-09 04:06:16.000 282 21234.35 220.98 42945.59 47909.23 2017-10-09 04:06:17.000 282 21234.38 220.98 42945.60 47909.23 2017-10-09 04:06:18.000 282 21234.37 220.98 42945.61 47909.24 2017-10-09 04:06:19.000 282 21234.40 221.00 42945.60 47909.24 2017-10-09 04:06:20.000 282 21234.43 221.01 42945.60 47909.27 2017-10-09 04:06:21.000 282 21234.45 220.99 42945.63 47909.28 2017-10-09 04:06:22.000 282 21234.46 220.96 42945.64 47909.26 2017-10-09 04:06:23.000 282 21234.47 220.97 42945.64 47909.29 2017-10-09 04:06:24.000 282 21234.47 220.93 42945.66 47909.29 2017-10-09 04:06:25.000 282 21234.49 220.91 42945.66 47909.33 2017-10-09 04:06:26.000 282 21234.50 220.88 42945.70 47909.35 2017-10-09 04:06:27.000 282 21234.53 220.88 42945.71 47909.38 2017-10-09 04:06:28.000 282 21234.55 220.88 42945.76 47909.38 2017-10-09 04:06:29.000 282 21234.58 220.88 42945.75 47909.44 2017-10-09 04:06:30.000 282 21234.59 220.89 42945.76 47909.48 2017-10-09 04:06:31.000 282 21234.58 220.89 42945.75 47909.42 2017-10-09 04:06:32.000 282 21234.60 220.87 42945.75 47909.45 2017-10-09 04:06:33.000 282 21234.63 220.85 42945.76 47909.48 2017-10-09 04:06:34.000 282 21234.65 220.90 42945.77 47909.51 2017-10-09 04:06:35.000 282 21234.67 220.89 42945.73 47909.52 2017-10-09 04:06:36.000 282 21234.67 220.87 42945.76 47909.51 2017-10-09 04:06:37.000 282 21234.64 220.88 42945.75 47909.50 2017-10-09 04:06:38.000 282 21234.67 220.87 42945.75 47909.51 2017-10-09 04:06:39.000 282 21234.66 220.90 42945.76 47909.54 2017-10-09 04:06:40.000 282 21234.68 220.95 42945.71 47909.52 2017-10-09 04:06:41.000 282 21234.70 220.95 42945.73 47909.52 2017-10-09 04:06:42.000 282 21234.71 220.97 42945.72 47909.50 2017-10-09 04:06:43.000 282 21234.73 220.97 42945.71 47909.51 2017-10-09 04:06:44.000 282 21234.75 220.98 42945.68 47909.50 2017-10-09 04:06:45.000 282 21234.73 221.02 42945.68 47909.51 2017-10-09 04:06:46.000 282 21234.71 221.04 42945.70 47909.48 2017-10-09 04:06:47.000 282 21234.70 221.05 42945.69 47909.47 2017-10-09 04:06:48.000 282 21234.68 221.06 42945.68 47909.48 2017-10-09 04:06:49.000 282 21234.71 221.05 42945.70 47909.48 2017-10-09 04:06:50.000 282 21234.74 221.02 42945.69 47909.44 2017-10-09 04:06:51.000 282 21234.75 220.98 42945.73 47909.48 2017-10-09 04:06:52.000 282 21234.77 220.92 42945.73 47909.50 2017-10-09 04:06:53.000 282 21234.75 220.83 42945.78 47909.52 2017-10-09 04:06:54.000 282 21234.75 220.79 42945.80 47909.58 2017-10-09 04:06:55.000 282 21234.71 220.80 42945.83 47909.61 2017-10-09 04:06:56.000 282 21234.69 220.87 42945.82 47909.60 2017-10-09 04:06:57.000 282 21234.68 220.90 42945.81 47909.61 2017-10-09 04:06:58.000 282 21234.70 220.91 42945.79 47909.54 2017-10-09 04:06:59.000 282 21234.69 220.89 42945.76 47909.53 2017-10-09 04:07:00.000 282 21234.69 220.90 42945.74 47909.50 2017-10-09 04:07:01.000 282 21234.71 220.90 42945.73 47909.49 2017-10-09 04:07:02.000 282 21234.74 220.87 42945.73 47909.51 2017-10-09 04:07:03.000 282 21234.75 220.84 42945.72 47909.51 2017-10-09 04:07:04.000 282 21234.75 220.83 42945.68 47909.54 2017-10-09 04:07:05.000 282 21234.72 220.85 42945.68 47909.53 2017-10-09 04:07:06.000 282 21234.70 220.86 42945.70 47909.53 2017-10-09 04:07:07.000 282 21234.66 220.89 42945.71 47909.49 2017-10-09 04:07:08.000 282 21234.60 220.95 42945.69 47909.47 2017-10-09 04:07:09.000 282 21234.59 221.04 42945.63 47909.41 2017-10-09 04:07:10.000 282 21234.58 221.06 42945.54 47909.40 2017-10-09 04:07:11.000 282 21234.57 221.07 42945.53 47909.31 2017-10-09 04:07:12.000 282 21234.61 221.07 42945.52 47909.29 2017-10-09 04:07:13.000 282 21234.60 221.06 42945.48 47909.27 2017-10-09 04:07:14.000 282 21234.59 221.05 42945.43 47909.24 2017-10-09 04:07:15.000 282 21234.60 221.02 42945.42 47909.21 2017-10-09 04:07:16.000 282 21234.60 221.02 42945.42 47909.20 2017-10-09 04:07:17.000 282 21234.60 221.03 42945.40 47909.19 2017-10-09 04:07:18.000 282 21234.60 221.03 42945.40 47909.18 2017-10-09 04:07:19.000 282 21234.65 221.00 42945.40 47909.17 2017-10-09 04:07:20.000 282 21234.66 220.98 42945.40 47909.21 2017-10-09 04:07:21.000 282 21234.70 220.96 42945.42 47909.16 2017-10-09 04:07:22.000 282 21234.71 220.90 42945.43 47909.23 2017-10-09 04:07:23.000 282 21234.76 220.84 42945.48 47909.25 2017-10-09 04:07:24.000 282 21234.75 220.81 42945.55 47909.31 2017-10-09 04:07:25.000 282 21234.75 220.87 42945.55 47909.30 2017-10-09 04:07:26.000 282 21234.72 220.89 42945.51 47909.35 2017-10-09 04:07:27.000 282 21234.68 220.89 42945.51 47909.32 2017-10-09 04:07:28.000 282 21234.69 220.88 42945.49 47909.32 2017-10-09 04:07:29.000 282 21234.67 220.85 42945.48 47909.31 2017-10-09 04:07:30.000 282 21234.64 220.88 42945.47 47909.30 2017-10-09 04:07:31.000 282 21234.65 220.88 42945.48 47909.32 2017-10-09 04:07:32.000 282 21234.66 220.85 42945.54 47909.30 2017-10-09 04:07:33.000 282 21234.61 220.87 42945.55 47909.30 2017-10-09 04:07:34.000 282 21234.62 220.92 42945.51 47909.29 2017-10-09 04:07:35.000 282 21234.66 220.96 42945.51 47909.31 2017-10-09 04:07:36.000 282 21234.68 220.96 42945.48 47909.29 2017-10-09 04:07:37.000 282 21234.66 220.94 42945.49 47909.28 2017-10-09 04:07:38.000 282 21234.64 220.94 42945.48 47909.25 2017-10-09 04:07:39.000 282 21234.63 220.96 42945.48 47909.29 2017-10-09 04:07:40.000 282 21234.61 220.98 42945.49 47909.27 2017-10-09 04:07:41.000 282 21234.60 220.97 42945.50 47909.24 2017-10-09 04:07:42.000 282 21234.60 220.97 42945.47 47909.23 2017-10-09 04:07:43.000 282 21234.57 221.00 42945.47 47909.24 2017-10-09 04:07:44.000 282 21234.58 221.04 42945.43 47909.24 2017-10-09 04:07:45.000 282 21234.59 221.04 42945.47 47909.23 2017-10-09 04:07:46.000 282 21234.62 221.02 42945.45 47909.21 2017-10-09 04:07:47.000 282 21234.61 221.01 42945.45 47909.23 2017-10-09 04:07:48.000 282 21234.59 221.02 42945.45 47909.24 2017-10-09 04:07:49.000 282 21234.58 221.03 42945.44 47909.23 2017-10-09 04:07:50.000 282 21234.57 221.02 42945.46 47909.20 2017-10-09 04:07:51.000 282 21234.54 221.01 42945.44 47909.22 2017-10-09 04:07:52.000 282 21234.52 221.03 42945.44 47909.24 2017-10-09 04:07:53.000 282 21234.52 221.06 42945.47 47909.22 2017-10-09 04:07:54.000 282 21234.51 221.06 42945.50 47909.23 2017-10-09 04:07:55.000 282 21234.51 221.05 42945.49 47909.20 2017-10-09 04:07:56.000 282 21234.49 221.06 42945.44 47909.18 2017-10-09 04:07:57.000 282 21234.51 221.09 42945.44 47909.18 2017-10-09 04:07:58.000 282 21234.51 221.09 42945.46 47909.19 2017-10-09 04:07:59.000 282 21234.55 221.10 42945.48 47909.14 2017-10-09 04:08:00.000 282 21234.60 221.07 42945.46 47909.18 2017-10-09 04:08:01.000 282 21234.62 221.04 42945.46 47909.17 2017-10-09 04:08:02.000 282 21234.60 221.04 42945.41 47909.17 2017-10-09 04:08:03.000 282 21234.58 221.07 42945.44 47909.17 2017-10-09 04:08:04.000 282 21234.58 221.08 42945.42 47909.15 2017-10-09 04:08:05.000 282 21234.57 221.09 42945.37 47909.12 2017-10-09 04:08:06.000 282 21234.57 221.11 42945.36 47909.16 2017-10-09 04:08:07.000 282 21234.60 221.12 42945.36 47909.14 2017-10-09 04:08:08.000 282 21234.62 221.09 42945.36 47909.13 2017-10-09 04:08:09.000 282 21234.60 221.09 42945.36 47909.13 2017-10-09 04:08:10.000 282 21234.60 221.05 42945.38 47909.12 2017-10-09 04:08:11.000 282 21234.60 221.02 42945.41 47909.13 2017-10-09 04:08:12.000 282 21234.59 220.98 42945.46 47909.16 2017-10-09 04:08:13.000 282 21234.61 220.93 42945.48 47909.19 2017-10-09 04:08:14.000 282 21234.67 220.89 42945.52 47909.23 2017-10-09 04:08:15.000 282 21234.69 220.86 42945.53 47909.28 2017-10-09 04:08:16.000 282 21234.74 220.82 42945.55 47909.33 2017-10-09 04:08:17.000 282 21234.81 220.78 42945.58 47909.36 2017-10-09 04:08:18.000 282 21234.84 220.73 42945.61 47909.41 2017-10-09 04:08:19.000 282 21234.84 220.69 42945.63 47909.46 2017-10-09 04:08:20.000 282 21234.87 220.67 42945.69 47909.48 2017-10-09 04:08:21.000 282 21234.89 220.64 42945.69 47909.53 2017-10-09 04:08:22.000 282 21234.93 220.64 42945.70 47909.55 2017-10-09 04:08:23.000 282 21234.92 220.65 42945.72 47909.57 2017-10-09 04:08:24.000 282 21234.93 220.56 42945.73 47909.61 2017-10-09 04:08:25.000 282 21234.93 220.54 42945.74 47909.62 2017-10-09 04:08:26.000 282 21234.97 220.51 42945.79 47909.66 2017-10-09 04:08:27.000 282 21235.00 220.55 42945.80 47909.69 2017-10-09 04:08:28.000 282 21235.01 220.53 42945.81 47909.70 2017-10-09 04:08:29.000 282 21235.00 220.52 42945.79 47909.72 2017-10-09 04:08:30.000 282 21235.01 220.52 42945.77 47909.71 2017-10-09 04:08:31.000 282 21235.03 220.48 42945.81 47909.70 2017-10-09 04:08:32.000 282 21234.99 220.48 42945.81 47909.72 2017-10-09 04:08:33.000 282 21234.99 220.47 42945.83 47909.71 2017-10-09 04:08:34.000 282 21235.00 220.47 42945.86 47909.76 2017-10-09 04:08:35.000 282 21235.02 220.47 42945.83 47909.72 2017-10-09 04:08:36.000 282 21235.03 220.45 42945.85 47909.73 2017-10-09 04:08:37.000 282 21235.02 220.46 42945.84 47909.76 2017-10-09 04:08:38.000 282 21235.03 220.42 42945.85 47909.74 2017-10-09 04:08:39.000 282 21235.03 220.39 42945.83 47909.75 2017-10-09 04:08:40.000 282 21235.07 220.42 42945.87 47909.77 2017-10-09 04:08:41.000 282 21235.09 220.42 42945.86 47909.77 2017-10-09 04:08:42.000 282 21235.08 220.45 42945.87 47909.78 2017-10-09 04:08:43.000 282 21235.05 220.44 42945.87 47909.78 2017-10-09 04:08:44.000 282 21235.06 220.42 42945.88 47909.79 2017-10-09 04:08:45.000 282 21235.04 220.42 42945.87 47909.77 2017-10-09 04:08:46.000 282 21235.03 220.39 42945.87 47909.80 2017-10-09 04:08:47.000 282 21235.02 220.39 42945.89 47909.81 2017-10-09 04:08:48.000 282 21235.05 220.37 42945.90 47909.78 2017-10-09 04:08:49.000 282 21235.06 220.37 42945.92 47909.82 2017-10-09 04:08:50.000 282 21235.06 220.36 42945.93 47909.85 2017-10-09 04:08:51.000 282 21235.06 220.32 42945.94 47909.84 2017-10-09 04:08:52.000 282 21235.07 220.31 42945.95 47909.83 2017-10-09 04:08:53.000 282 21235.05 220.33 42945.94 47909.85 2017-10-09 04:08:54.000 282 21235.05 220.34 42945.94 47909.83 2017-10-09 04:08:55.000 282 21235.05 220.33 42945.92 47909.85 2017-10-09 04:08:56.000 282 21235.00 220.34 42945.93 47909.81 2017-10-09 04:08:57.000 282 21235.02 220.37 42945.93 47909.85 2017-10-09 04:08:58.000 282 21235.02 220.37 42945.93 47909.84 2017-10-09 04:08:59.000 282 21235.00 220.38 42945.91 47909.80 2017-10-09 04:09:00.000 282 21235.01 220.40 42945.87 47909.80 2017-10-09 04:09:01.000 282 21235.03 220.43 42945.89 47909.83 2017-10-09 04:09:02.000 282 21235.03 220.45 42945.86 47909.82 2017-10-09 04:09:03.000 282 21235.05 220.44 42945.87 47909.78 2017-10-09 04:09:04.000 282 21235.07 220.43 42945.91 47909.79 2017-10-09 04:09:05.000 282 21235.05 220.45 42945.91 47909.82 2017-10-09 04:09:06.000 282 21235.04 220.44 42945.89 47909.81 2017-10-09 04:09:07.000 282 21235.06 220.43 42945.88 47909.82 2017-10-09 04:09:08.000 282 21235.05 220.43 42945.88 47909.80 2017-10-09 04:09:09.000 282 21235.05 220.43 42945.91 47909.81 2017-10-09 04:09:10.000 282 21235.04 220.43 42945.90 47909.82 2017-10-09 04:09:11.000 282 21235.04 220.40 42945.91 47909.82 2017-10-09 04:09:12.000 282 21235.06 220.42 42945.92 47909.84 2017-10-09 04:09:13.000 282 21235.08 220.42 42945.95 47909.86 2017-10-09 04:09:14.000 282 21235.08 220.36 42945.96 47909.87 2017-10-09 04:09:15.000 282 21235.14 220.32 42946.00 47909.88 2017-10-09 04:09:16.000 282 21235.15 220.31 42945.99 47909.92 2017-10-09 04:09:17.000 282 21235.19 220.32 42946.04 47909.96 2017-10-09 04:09:18.000 282 21235.22 220.30 42946.05 47909.98 2017-10-09 04:09:19.000 282 21235.24 220.30 42946.04 47910.03 2017-10-09 04:09:20.000 282 21235.25 220.26 42946.09 47910.06 2017-10-09 04:09:21.000 282 21235.29 220.25 42946.11 47910.08 2017-10-09 04:09:22.000 282 21235.27 220.27 42946.11 47910.10 2017-10-09 04:09:23.000 282 21235.28 220.30 42946.10 47910.11 2017-10-09 04:09:24.000 282 21235.26 220.31 42946.07 47910.10 2017-10-09 04:09:25.000 282 21235.24 220.32 42946.09 47910.09 2017-10-09 04:09:26.000 282 21235.24 220.28 42946.15 47910.09 2017-10-09 04:09:27.000 282 21235.23 220.28 42946.12 47910.11 2017-10-09 04:09:28.000 282 21235.25 220.27 42946.15 47910.13 2017-10-09 04:09:29.000 282 21235.23 220.28 42946.14 47910.13 2017-10-09 04:09:30.000 282 21235.22 220.32 42946.14 47910.17 2017-10-09 04:09:31.000 282 21235.23 220.31 42946.13 47910.16 2017-10-09 04:09:32.000 282 21235.23 220.33 42946.10 47910.11 2017-10-09 04:09:33.000 282 21235.20 220.34 42946.10 47910.10 2017-10-09 04:09:34.000 282 21235.21 220.35 42946.09 47910.11 2017-10-09 04:09:35.000 282 21235.23 220.32 42946.09 47910.06 2017-10-09 04:09:36.000 282 21235.23 220.32 42946.07 47910.09 2017-10-09 04:09:37.000 282 21235.21 220.33 42946.07 47910.08 2017-10-09 04:09:38.000 282 21235.25 220.32 42946.10 47910.07 2017-10-09 04:09:39.000 282 21235.23 220.31 42946.13 47910.09 2017-10-09 04:09:40.000 282 21235.23 220.35 42946.13 47910.09 2017-10-09 04:09:41.000 282 21235.24 220.40 42946.14 47910.09 2017-10-09 04:09:42.000 282 21235.19 220.39 42946.14 47910.07 2017-10-09 04:09:43.000 282 21235.17 220.38 42946.13 47910.06 2017-10-09 04:09:44.000 282 21235.19 220.36 42946.10 47910.06 2017-10-09 04:09:45.000 282 21235.21 220.36 42946.10 47910.07 2017-10-09 04:09:46.000 282 21235.20 220.38 42946.11 47910.10 2017-10-09 04:09:47.000 282 21235.19 220.43 42946.09 47910.09 2017-10-09 04:09:48.000 282 21235.15 220.48 42946.09 47910.06 2017-10-09 04:09:49.000 282 21235.14 220.53 42946.02 47910.02 2017-10-09 04:09:50.000 282 21235.15 220.55 42945.97 47909.99 2017-10-09 04:09:51.000 282 21235.13 220.55 42945.96 47909.96 2017-10-09 04:09:52.000 282 21235.12 220.50 42945.96 47909.93 2017-10-09 04:09:53.000 282 21235.09 220.48 42945.94 47909.89 2017-10-09 04:09:54.000 282 21235.06 220.47 42945.96 47909.88 2017-10-09 04:09:55.000 282 21235.09 220.45 42946.02 47909.89 2017-10-09 04:09:56.000 282 21235.08 220.46 42945.99 47909.90 2017-10-09 04:09:57.000 282 21235.09 220.45 42946.00 47909.91 2017-10-09 04:09:58.000 282 21235.10 220.42 42946.02 47909.93 2017-10-09 04:09:59.000 282 21235.14 220.40 42946.05 47909.95 2017-10-09 04:10:00.000 282 21235.16 220.42 42946.07 47910.00 2017-10-09 04:10:01.000 282 21235.18 220.44 42946.06 47910.04 2017-10-09 04:10:02.000 282 21235.22 220.45 42946.09 47910.05 2017-10-09 04:10:03.000 282 21235.23 220.47 42946.09 47910.02 2017-10-09 04:10:04.000 282 21235.20 220.44 42946.08 47910.05 2017-10-09 04:10:05.000 282 21235.23 220.44 42946.09 47910.04 2017-10-09 04:10:06.000 282 21235.23 220.44 42946.08 47910.07 2017-10-09 04:10:07.000 282 21235.20 220.46 42946.07 47910.03 2017-10-09 04:10:08.000 282 21235.21 220.47 42946.10 47910.05 2017-10-09 04:10:09.000 282 21235.18 220.50 42946.10 47910.04 2017-10-09 04:10:10.000 282 21235.17 220.52 42946.09 47910.03 2017-10-09 04:10:11.000 282 21235.14 220.52 42946.05 47910.03 2017-10-09 04:10:12.000 282 21235.16 220.53 42946.02 47910.01 2017-10-09 04:10:13.000 282 21235.16 220.55 42946.02 47909.98 2017-10-09 04:10:14.000 282 21235.12 220.60 42946.02 47909.95 2017-10-09 04:10:15.000 282 21235.08 220.62 42945.97 47909.91 2017-10-09 04:10:16.000 282 21235.11 220.66 42945.94 47909.85 2017-10-09 04:10:17.000 282 21235.10 220.71 42945.87 47909.82 2017-10-09 04:10:18.000 282 21235.08 220.70 42945.81 47909.76 2017-10-09 04:10:19.000 282 21235.07 220.65 42945.77 47909.69 2017-10-09 04:10:20.000 282 21235.05 220.62 42945.79 47909.67 2017-10-09 04:10:21.000 282 21234.99 220.55 42945.74 47909.65 2017-10-09 04:10:22.000 282 21234.95 220.49 42945.76 47909.61 2017-10-09 04:10:23.000 282 21234.95 220.46 42945.79 47909.64 2017-10-09 04:10:24.000 282 21234.99 220.42 42945.78 47909.65 2017-10-09 04:10:25.000 282 21234.99 220.36 42945.80 47909.64 2017-10-09 04:10:26.000 282 21235.00 220.34 42945.78 47909.65 2017-10-09 04:10:27.000 282 21234.98 220.32 42945.78 47909.69 2017-10-09 04:10:28.000 282 21234.99 220.30 42945.80 47909.70 2017-10-09 04:10:29.000 282 21235.00 220.32 42945.80 47909.73 2017-10-09 04:10:30.000 282 21235.00 220.36 42945.77 47909.69 2017-10-09 04:10:31.000 282 21235.00 220.36 42945.76 47909.70 2017-10-09 04:10:32.000 282 21235.03 220.36 42945.77 47909.67 2017-10-09 04:10:33.000 282 21235.01 220.37 42945.74 47909.67 2017-10-09 04:10:34.000 282 21234.96 220.40 42945.70 47909.66 2017-10-09 04:10:35.000 282 21234.96 220.42 42945.71 47909.65 2017-10-09 04:10:36.000 282 21234.98 220.42 42945.70 47909.62 2017-10-09 04:10:37.000 282 21234.99 220.45 42945.68 47909.62 2017-10-09 04:10:38.000 282 21234.97 220.48 42945.64 47909.59 2017-10-09 04:10:39.000 282 21234.92 220.48 42945.61 47909.56 2017-10-09 04:10:40.000 282 21234.93 220.50 42945.65 47909.55 2017-10-09 04:10:41.000 282 21234.91 220.51 42945.59 47909.47 2017-10-09 04:10:42.000 282 21234.91 220.52 42945.57 47909.48 2017-10-09 04:10:43.000 282 21234.87 220.50 42945.56 47909.46 2017-10-09 04:10:44.000 282 21234.89 220.49 42945.58 47909.47 2017-10-09 04:10:45.000 282 21234.93 220.49 42945.57 47909.44 2017-10-09 04:10:46.000 282 21234.93 220.50 42945.54 47909.43 2017-10-09 04:10:47.000 282 21234.96 220.48 42945.55 47909.44 2017-10-09 04:10:48.000 282 21234.94 220.48 42945.54 47909.43 2017-10-09 04:10:49.000 282 21234.95 220.44 42945.56 47909.45 2017-10-09 04:10:50.000 282 21234.98 220.39 42945.51 47909.46 2017-10-09 04:10:51.000 282 21234.98 220.37 42945.54 47909.42 2017-10-09 04:10:52.000 282 21235.03 220.38 42945.57 47909.44 2017-10-09 04:10:53.000 282 21235.00 220.36 42945.60 47909.52 2017-10-09 04:10:54.000 282 21234.99 220.37 42945.61 47909.52 2017-10-09 04:10:55.000 282 21234.96 220.40 42945.61 47909.50 2017-10-09 04:10:56.000 282 21234.94 220.39 42945.62 47909.51 2017-10-09 04:10:57.000 282 21234.93 220.38 42945.60 47909.48 2017-10-09 04:10:58.000 282 21234.93 220.41 42945.61 47909.50 2017-10-09 04:10:59.000 282 21234.94 220.43 42945.59 47909.48 2017-10-09 04:11:00.000 282 21234.94 220.44 42945.58 47909.47 2017-10-09 04:11:01.000 282 21234.89 220.43 42945.58 47909.47 2017-10-09 04:11:02.000 282 21234.91 220.43 42945.58 47909.47 2017-10-09 04:11:03.000 282 21234.91 220.39 42945.56 47909.44 2017-10-09 04:11:04.000 282 21234.92 220.38 42945.56 47909.46 2017-10-09 04:11:05.000 282 21234.93 220.41 42945.57 47909.42 2017-10-09 04:11:06.000 282 21234.92 220.39 42945.56 47909.43 2017-10-09 04:11:07.000 282 21234.92 220.40 42945.56 47909.44 2017-10-09 04:11:08.000 282 21234.93 220.41 42945.52 47909.45 2017-10-09 04:11:09.000 282 21234.92 220.42 42945.55 47909.43 2017-10-09 04:11:10.000 282 21234.93 220.40 42945.56 47909.42 2017-10-09 04:11:11.000 282 21234.89 220.39 42945.57 47909.44 2017-10-09 04:11:12.000 282 21234.89 220.38 42945.56 47909.39 2017-10-09 04:11:13.000 282 21234.89 220.42 42945.55 47909.40 2017-10-09 04:11:14.000 282 21234.87 220.40 42945.55 47909.40 2017-10-09 04:11:15.000 282 21234.86 220.42 42945.56 47909.39 2017-10-09 04:11:16.000 282 21234.87 220.44 42945.55 47909.40 2017-10-09 04:11:17.000 282 21234.90 220.47 42945.54 47909.38 2017-10-09 04:11:18.000 282 21234.93 220.46 42945.51 47909.37 2017-10-09 04:11:19.000 282 21234.92 220.45 42945.51 47909.34 2017-10-09 04:11:20.000 282 21234.91 220.43 42945.50 47909.40 2017-10-09 04:11:21.000 282 21234.91 220.43 42945.48 47909.37 2017-10-09 04:11:22.000 282 21234.91 220.44 42945.50 47909.40 2017-10-09 04:11:23.000 282 21234.92 220.41 42945.49 47909.37 2017-10-09 04:11:24.000 282 21234.90 220.42 42945.52 47909.38 2017-10-09 04:11:25.000 282 21234.92 220.41 42945.48 47909.37 2017-10-09 04:11:26.000 282 21234.91 220.42 42945.43 47909.38 2017-10-09 04:11:27.000 282 21234.87 220.45 42945.44 47909.35 2017-10-09 04:11:28.000 282 21234.85 220.43 42945.44 47909.30 2017-10-09 04:11:29.000 282 21234.82 220.39 42945.45 47909.31 2017-10-09 04:11:30.000 282 21234.79 220.37 42945.47 47909.28 2017-10-09 04:11:31.000 282 21234.77 220.36 42945.46 47909.28 2017-10-09 04:11:32.000 282 21234.77 220.37 42945.47 47909.31 2017-10-09 04:11:33.000 282 21234.77 220.38 42945.47 47909.27 2017-10-09 04:11:34.000 282 21234.77 220.33 42945.47 47909.27 2017-10-09 04:11:35.000 282 21234.77 220.33 42945.46 47909.27 2017-10-09 04:11:36.000 282 21234.79 220.34 42945.47 47909.28 2017-10-09 04:11:37.000 282 21234.77 220.30 42945.51 47909.32 2017-10-09 04:11:38.000 282 21234.81 220.27 42945.53 47909.29 2017-10-09 04:11:39.000 282 21234.80 220.25 42945.50 47909.33 2017-10-09 04:11:40.000 282 21234.81 220.22 42945.50 47909.32 2017-10-09 04:11:41.000 282 21234.80 220.20 42945.55 47909.36 2017-10-09 04:11:42.000 282 21234.81 220.17 42945.56 47909.39 2017-10-09 04:11:43.000 282 21234.83 220.19 42945.61 47909.40 2017-10-09 04:11:44.000 282 21234.86 220.18 42945.65 47909.46 2017-10-09 04:11:45.000 282 21234.89 220.14 42945.67 47909.49 2017-10-09 04:11:46.000 282 21234.87 220.12 42945.66 47909.50 2017-10-09 04:11:47.000 282 21234.85 220.13 42945.68 47909.53 2017-10-09 04:11:48.000 282 21234.88 220.11 42945.70 47909.50 2017-10-09 04:11:49.000 282 21234.89 220.05 42945.73 47909.52 2017-10-09 04:11:50.000 282 21234.90 220.04 42945.75 47909.57 2017-10-09 04:11:51.000 282 21234.92 220.00 42945.75 47909.59 2017-10-09 04:11:52.000 282 21234.93 219.98 42945.77 47909.64 2017-10-09 04:11:53.000 282 21234.94 219.98 42945.84 47909.61 2017-10-09 04:11:54.000 282 21234.93 219.96 42945.86 47909.68 2017-10-09 04:11:55.000 282 21234.95 219.96 42945.86 47909.71 2017-10-09 04:11:56.000 282 21234.94 219.97 42945.85 47909.71 2017-10-09 04:11:57.000 282 21234.94 219.97 42945.86 47909.70 2017-10-09 04:11:58.000 282 21234.97 219.98 42945.90 47909.72 2017-10-09 04:11:59.000 282 21234.99 220.00 42945.89 47909.74 2017-10-09 04:12:00.000 282 21235.02 220.03 42945.92 47909.74 2017-10-09 04:12:01.000 282 21234.99 220.03 42945.93 47909.77 2017-10-09 04:12:02.000 282 21234.96 220.06 42945.88 47909.75 2017-10-09 04:12:03.000 282 21234.94 220.09 42945.86 47909.73 2017-10-09 04:12:04.000 282 21234.93 220.07 42945.86 47909.72 2017-10-09 04:12:05.000 282 21234.95 220.06 42945.84 47909.71 2017-10-09 04:12:06.000 282 21234.96 220.08 42945.83 47909.69 2017-10-09 04:12:07.000 282 21234.97 220.07 42945.80 47909.71 2017-10-09 04:12:08.000 282 21235.02 220.04 42945.84 47909.71 2017-10-09 04:12:09.000 282 21235.01 220.01 42945.84 47909.73 2017-10-09 04:12:10.000 282 21235.03 220.00 42945.84 47909.74 2017-10-09 04:12:11.000 282 21235.00 219.98 42945.85 47909.74 2017-10-09 04:12:12.000 282 21234.98 219.99 42945.86 47909.76 2017-10-09 04:12:13.000 282 21234.98 220.02 42945.84 47909.73 2017-10-09 04:12:14.000 282 21234.95 219.97 42945.84 47909.74 2017-10-09 04:12:15.000 282 21234.90 219.99 42945.86 47909.72 2017-10-09 04:12:16.000 282 21234.92 219.98 42945.86 47909.70 2017-10-09 04:12:17.000 282 21234.92 219.93 42945.86 47909.70 2017-10-09 04:12:18.000 282 21234.92 219.94 42945.83 47909.72 2017-10-09 04:12:19.000 282 21234.91 219.93 42945.86 47909.73 2017-10-09 04:12:20.000 282 21234.95 219.90 42945.87 47909.72 2017-10-09 04:12:21.000 282 21234.95 219.90 42945.90 47909.72 2017-10-09 04:12:22.000 282 21234.95 219.84 42945.88 47909.73 2017-10-09 04:12:23.000 282 21234.99 219.79 42945.88 47909.76 2017-10-09 04:12:24.000 282 21234.99 219.77 42945.93 47909.80 2017-10-09 04:12:25.000 282 21234.98 219.75 42945.97 47909.81 2017-10-09 04:12:26.000 282 21234.99 219.74 42946.00 47909.81 2017-10-09 04:12:27.000 282 21234.99 219.78 42945.97 47909.86 2017-10-09 04:12:28.000 282 21234.93 219.85 42945.94 47909.82 2017-10-09 04:12:29.000 282 21234.93 219.86 42945.95 47909.82 2017-10-09 04:12:30.000 282 21234.94 219.87 42945.91 47909.79 2017-10-09 04:12:31.000 282 21234.95 219.85 42945.88 47909.78 2017-10-09 04:12:32.000 282 21234.96 219.85 42945.89 47909.74 2017-10-09 04:12:33.000 282 21234.95 219.85 42945.87 47909.76 2017-10-09 04:12:34.000 282 21234.99 219.84 42945.88 47909.79 2017-10-09 04:12:35.000 282 21234.99 219.82 42945.91 47909.78 2017-10-09 04:12:36.000 282 21235.05 219.74 42945.96 47909.80 2017-10-09 04:12:37.000 282 21235.06 219.69 42945.96 47909.84 2017-10-09 04:12:38.000 282 21235.06 219.66 42945.98 47909.89 2017-10-09 04:12:39.000 282 21235.05 219.69 42946.00 47909.94 2017-10-09 04:12:40.000 282 21235.00 219.74 42946.03 47909.96 2017-10-09 04:12:41.000 282 21234.99 219.80 42946.01 47909.94 2017-10-09 04:12:42.000 282 21235.00 219.84 42946.01 47909.88 2017-10-09 04:12:43.000 282 21235.00 219.84 42946.00 47909.89 2017-10-09 04:12:44.000 282 21234.97 219.84 42945.94 47909.86 2017-10-09 04:12:45.000 282 21234.96 219.82 42945.96 47909.85 2017-10-09 04:12:46.000 282 21234.95 219.85 42945.94 47909.82 2017-10-09 04:12:47.000 282 21234.94 219.89 42945.92 47909.83 2017-10-09 04:12:48.000 282 21234.96 219.92 42945.90 47909.77 2017-10-09 04:12:49.000 282 21234.93 219.95 42945.86 47909.76 2017-10-09 04:12:50.000 282 21234.92 219.99 42945.85 47909.72 2017-10-09 04:12:51.000 282 21234.90 220.00 42945.80 47909.68 2017-10-09 04:12:52.000 282 21234.89 219.99 42945.79 47909.64 2017-10-09 04:12:53.000 282 21234.96 219.97 42945.75 47909.66 2017-10-09 04:12:54.000 282 21234.95 219.95 42945.74 47909.61 2017-10-09 04:12:55.000 282 21234.93 219.92 42945.74 47909.64 2017-10-09 04:12:56.000 282 21234.93 219.92 42945.77 47909.62 2017-10-09 04:12:57.000 282 21234.95 219.87 42945.77 47909.61 2017-10-09 04:12:58.000 282 21234.98 219.84 42945.76 47909.61 2017-10-09 04:12:59.000 282 21234.98 219.82 42945.79 47909.65 2017-10-09 04:13:00.000 282 21234.96 219.83 42945.77 47909.65 2017-10-09 04:13:01.000 282 21234.97 219.80 42945.79 47909.69 2017-10-09 04:13:02.000 282 21234.98 219.77 42945.82 47909.66 2017-10-09 04:13:03.000 282 21234.99 219.77 42945.84 47909.69 2017-10-09 04:13:04.000 282 21234.99 219.76 42945.80 47909.68 2017-10-09 04:13:05.000 282 21235.00 219.75 42945.83 47909.68 2017-10-09 04:13:06.000 282 21234.99 219.78 42945.81 47909.69 2017-10-09 04:13:07.000 282 21234.99 219.78 42945.81 47909.69 2017-10-09 04:13:08.000 282 21234.99 219.75 42945.81 47909.68 2017-10-09 04:13:09.000 282 21235.00 219.77 42945.83 47909.67 2017-10-09 04:13:10.000 282 21234.99 219.78 42945.82 47909.67 2017-10-09 04:13:11.000 282 21234.98 219.76 42945.79 47909.69 2017-10-09 04:13:12.000 282 21235.00 219.78 42945.76 47909.66 2017-10-09 04:13:13.000 282 21235.04 219.82 42945.73 47909.66 2017-10-09 04:13:14.000 282 21235.05 219.81 42945.73 47909.67 2017-10-09 04:13:15.000 282 21235.03 219.81 42945.75 47909.66 2017-10-09 04:13:16.000 282 21235.03 219.81 42945.71 47909.62 2017-10-09 04:13:17.000 282 21235.03 219.83 42945.71 47909.64 2017-10-09 04:13:18.000 282 21234.99 219.86 42945.71 47909.63 2017-10-09 04:13:19.000 282 21234.98 219.90 42945.72 47909.65 2017-10-09 04:13:20.000 282 21234.96 219.93 42945.75 47909.64 2017-10-09 04:13:21.000 282 21234.93 219.97 42945.74 47909.64 2017-10-09 04:13:22.000 282 21234.93 220.02 42945.73 47909.61 2017-10-09 04:13:23.000 282 21234.94 220.06 42945.72 47909.62 2017-10-09 04:13:24.000 282 21234.95 220.08 42945.68 47909.57 2017-10-09 04:13:25.000 282 21234.99 220.09 42945.65 47909.59 2017-10-09 04:13:26.000 282 21234.99 220.11 42945.67 47909.58 2017-10-09 04:13:27.000 282 21235.00 220.12 42945.63 47909.58 2017-10-09 04:13:28.000 282 21235.02 220.07 42945.68 47909.57 2017-10-09 04:13:29.000 282 21235.03 220.03 42945.67 47909.58 2017-10-09 04:13:30.000 282 21235.07 219.97 42945.72 47909.59 2017-10-09 04:13:31.000 282 21235.09 219.97 42945.72 47909.67 2017-10-09 04:13:32.000 282 21235.06 220.01 42945.71 47909.65 2017-10-09 04:13:33.000 282 21235.07 220.05 42945.69 47909.64 2017-10-09 04:13:34.000 282 21235.10 220.06 42945.68 47909.64 2017-10-09 04:13:35.000 282 21235.10 220.05 42945.67 47909.64 2017-10-09 04:13:36.000 282 21235.10 220.05 42945.66 47909.60 2017-10-09 04:13:37.000 282 21235.11 220.08 42945.66 47909.61 2017-10-09 04:13:38.000 282 21235.15 220.09 42945.64 47909.60 2017-10-09 04:13:39.000 282 21235.12 220.12 42945.60 47909.59 2017-10-09 04:13:40.000 282 21235.14 220.12 42945.62 47909.57 2017-10-09 04:13:41.000 282 21235.18 220.12 42945.62 47909.63 2017-10-09 04:13:42.000 282 21235.17 220.09 42945.63 47909.60 2017-10-09 04:13:43.000 282 21235.17 220.11 42945.62 47909.60 2017-10-09 04:13:44.000 282 21235.19 220.16 42945.60 47909.60 2017-10-09 04:13:45.000 282 21235.21 220.22 42945.58 47909.60 2017-10-09 04:13:46.000 282 21235.23 220.21 42945.56 47909.60 2017-10-09 04:13:47.000 282 21235.23 220.22 42945.55 47909.60 2017-10-09 04:13:48.000 282 21235.25 220.21 42945.58 47909.58 2017-10-09 04:13:49.000 282 21235.24 220.21 42945.55 47909.61 2017-10-09 04:13:50.000 282 21235.23 220.18 42945.56 47909.62 2017-10-09 04:13:51.000 282 21235.24 220.17 42945.58 47909.60 2017-10-09 04:13:52.000 282 21235.26 220.14 42945.59 47909.60 2017-10-09 04:13:53.000 282 21235.30 220.08 42945.60 47909.62 2017-10-09 04:13:54.000 282 21235.31 220.04 42945.63 47909.67 2017-10-09 04:13:55.000 282 21235.33 220.00 42945.70 47909.71 2017-10-09 04:13:56.000 282 21235.29 220.01 42945.71 47909.75 2017-10-09 04:13:57.000 282 21235.31 219.99 42945.73 47909.78 2017-10-09 04:13:58.000 282 21235.30 220.00 42945.76 47909.76 2017-10-09 04:13:59.000 282 21235.27 220.00 42945.75 47909.79 2017-10-09 04:14:00.000 282 21235.26 220.05 42945.74 47909.78 2017-10-09 04:14:01.000 282 21235.22 220.13 42945.74 47909.77 2017-10-09 04:14:02.000 282 21235.19 220.19 42945.69 47909.74 2017-10-09 04:14:03.000 282 21235.18 220.22 42945.64 47909.71 2017-10-09 04:14:04.000 282 21235.16 220.16 42945.66 47909.67 2017-10-09 04:14:05.000 282 21235.15 220.11 42945.67 47909.65 2017-10-09 04:14:06.000 282 21235.11 220.08 42945.67 47909.65 2017-10-09 04:14:07.000 282 21235.07 220.11 42945.69 47909.66 2017-10-09 04:14:08.000 282 21235.08 220.15 42945.67 47909.65 2017-10-09 04:14:09.000 282 21235.08 220.16 42945.66 47909.64 2017-10-09 04:14:10.000 282 21235.11 220.16 42945.67 47909.64 2017-10-09 04:14:11.000 282 21235.16 220.14 42945.66 47909.63 2017-10-09 04:14:12.000 282 21235.17 220.12 42945.68 47909.66 2017-10-09 04:14:13.000 282 21235.16 220.11 42945.70 47909.68 2017-10-09 04:14:14.000 282 21235.17 220.14 42945.71 47909.68 2017-10-09 04:14:15.000 282 21235.18 220.14 42945.71 47909.71 2017-10-09 04:14:16.000 282 21235.20 220.11 42945.74 47909.69 2017-10-09 04:14:17.000 282 21235.21 220.08 42945.72 47909.69 2017-10-09 04:14:18.000 282 21235.22 220.05 42945.73 47909.71 2017-10-09 04:14:19.000 282 21235.21 220.08 42945.77 47909.74 2017-10-09 04:14:20.000 282 21235.18 220.08 42945.76 47909.74 2017-10-09 04:14:21.000 282 21235.17 220.07 42945.73 47909.71 2017-10-09 04:14:22.000 282 21235.17 220.08 42945.69 47909.69 2017-10-09 04:14:23.000 282 21235.19 220.10 42945.70 47909.70 2017-10-09 04:14:24.000 282 21235.16 220.12 42945.68 47909.68 2017-10-09 04:14:25.000 282 21235.16 220.11 42945.69 47909.68 2017-10-09 04:14:26.000 282 21235.14 220.11 42945.66 47909.66 2017-10-09 04:14:27.000 282 21235.16 220.08 42945.65 47909.64 2017-10-09 04:14:28.000 282 21235.20 220.04 42945.62 47909.63 2017-10-09 04:14:29.000 282 21235.21 220.01 42945.61 47909.66 2017-10-09 04:14:30.000 282 21235.25 220.00 42945.65 47909.62 2017-10-09 04:14:31.000 282 21235.27 220.01 42945.66 47909.68 2017-10-09 04:14:32.000 282 21235.27 219.97 42945.63 47909.70 2017-10-09 04:14:33.000 282 21235.30 219.94 42945.64 47909.68 2017-10-09 04:14:34.000 282 21235.30 219.94 42945.65 47909.72 2017-10-09 04:14:35.000 282 21235.31 219.92 42945.68 47909.71 2017-10-09 04:14:36.000 282 21235.29 219.91 42945.70 47909.73 2017-10-09 04:14:37.000 282 21235.28 219.88 42945.74 47909.73 2017-10-09 04:14:38.000 282 21235.29 219.88 42945.73 47909.74 2017-10-09 04:14:39.000 282 21235.27 219.84 42945.71 47909.74 2017-10-09 04:14:40.000 282 21235.27 219.84 42945.70 47909.71 2017-10-09 04:14:41.000 282 21235.22 219.86 42945.70 47909.73 2017-10-09 04:14:42.000 282 21235.18 219.85 42945.74 47909.73 2017-10-09 04:14:43.000 282 21235.26 219.79 42945.74 47909.74 2017-10-09 04:14:44.000 282 21235.23 219.78 42945.76 47909.74 2017-10-09 04:14:45.000 282 21235.24 219.78 42945.77 47909.80 2017-10-09 04:14:46.000 282 21235.28 219.77 42945.80 47909.81 2017-10-09 04:14:47.000 282 21235.27 219.76 42945.81 47909.84 2017-10-09 04:14:48.000 282 21235.26 219.76 42945.81 47909.81 2017-10-09 04:14:49.000 282 21235.26 219.75 42945.82 47909.83 2017-10-09 04:14:50.000 282 21235.30 219.72 42945.85 47909.85 2017-10-09 04:14:51.000 282 21235.29 219.72 42945.82 47909.84 2017-10-09 04:14:52.000 282 21235.30 219.70 42945.81 47909.86 2017-10-09 04:14:53.000 282 21235.31 219.69 42945.84 47909.88 2017-10-09 04:14:54.000 282 21235.32 219.72 42945.84 47909.87 2017-10-09 04:14:55.000 282 21235.31 219.79 42945.83 47909.86 2017-10-09 04:14:56.000 282 21235.29 219.80 42945.84 47909.84 2017-10-09 04:14:57.000 282 21235.28 219.78 42945.82 47909.83 2017-10-09 04:14:58.000 282 21235.31 219.74 42945.79 47909.81 2017-10-09 04:14:59.000 282 21235.29 219.72 42945.82 47909.82 2017-10-09 04:15:00.000 282 21235.28 219.71 42945.81 47909.81 2017-10-09 04:15:01.000 282 21235.31 219.70 42945.81 47909.82 2017-10-09 04:15:02.000 282 21235.28 219.70 42945.79 47909.81 2017-10-09 04:15:03.000 282 21235.27 219.69 42945.82 47909.79 2017-10-09 04:15:04.000 282 21235.24 219.66 42945.80 47909.81 2017-10-09 04:15:05.000 282 21235.25 219.66 42945.82 47909.81 2017-10-09 04:15:06.000 282 21235.22 219.65 42945.81 47909.82 2017-10-09 04:15:07.000 282 21235.19 219.66 42945.81 47909.81 2017-10-09 04:15:08.000 282 21235.19 219.65 42945.83 47909.80 2017-10-09 04:15:09.000 282 21235.15 219.67 42945.77 47909.79 2017-10-09 04:15:10.000 282 21235.13 219.66 42945.79 47909.75 2017-10-09 04:15:11.000 282 21235.14 219.67 42945.74 47909.79 2017-10-09 04:15:12.000 282 21235.14 219.69 42945.75 47909.75 2017-10-09 04:15:13.000 282 21235.16 219.70 42945.76 47909.73 2017-10-09 04:15:14.000 282 21235.17 219.69 42945.75 47909.71 2017-10-09 04:15:15.000 282 21235.14 219.68 42945.74 47909.71 2017-10-09 04:15:16.000 282 21235.16 219.65 42945.73 47909.71 2017-10-09 04:15:17.000 282 21235.17 219.63 42945.77 47909.71 2017-10-09 04:15:18.000 282 21235.16 219.63 42945.75 47909.71 2017-10-09 04:15:19.000 282 21235.16 219.65 42945.76 47909.72 2017-10-09 04:15:20.000 282 21235.18 219.63 42945.73 47909.69 2017-10-09 04:15:21.000 282 21235.20 219.64 42945.72 47909.76 2017-10-09 04:15:22.000 282 21235.21 219.66 42945.73 47909.72 2017-10-09 04:15:23.000 282 21235.24 219.63 42945.73 47909.72 2017-10-09 04:15:24.000 282 21235.21 219.64 42945.70 47909.71 2017-10-09 04:15:25.000 282 21235.21 219.65 42945.71 47909.72 2017-10-09 04:15:26.000 282 21235.22 219.64 42945.71 47909.71 2017-10-09 04:15:27.000 282 21235.25 219.57 42945.70 47909.72 2017-10-09 04:15:28.000 282 21235.26 219.52 42945.74 47909.75 2017-10-09 04:15:29.000 282 21235.28 219.52 42945.77 47909.77 2017-10-09 04:15:30.000 282 21235.29 219.55 42945.79 47909.79 2017-10-09 04:15:31.000 282 21235.30 219.57 42945.78 47909.78 2017-10-09 04:15:32.000 282 21235.28 219.59 42945.78 47909.82 2017-10-09 04:15:33.000 282 21235.24 219.61 42945.77 47909.80 2017-10-09 04:15:34.000 282 21235.20 219.66 42945.76 47909.78 2017-10-09 04:15:35.000 282 21235.20 219.70 42945.71 47909.72 2017-10-09 04:15:36.000 282 21235.15 219.74 42945.66 47909.70 2017-10-09 04:15:37.000 282 21235.13 219.75 42945.63 47909.62 2017-10-09 04:15:38.000 282 21235.10 219.78 42945.54 47909.57 2017-10-09 04:15:39.000 282 21235.07 219.75 42945.53 47909.53 2017-10-09 04:15:40.000 282 21235.08 219.74 42945.50 47909.47 2017-10-09 04:15:41.000 282 21235.10 219.68 42945.50 47909.45 2017-10-09 04:15:42.000 282 21235.07 219.66 42945.48 47909.45 2017-10-09 04:15:43.000 282 21235.10 219.64 42945.52 47909.48 2017-10-09 04:15:44.000 282 21235.10 219.61 42945.54 47909.48 2017-10-09 04:15:45.000 282 21235.10 219.57 42945.51 47909.47 2017-10-09 04:15:46.000 282 21235.13 219.56 42945.54 47909.51 2017-10-09 04:15:47.000 282 21235.13 219.56 42945.52 47909.49 2017-10-09 04:15:48.000 282 21235.15 219.52 42945.51 47909.50 2017-10-09 04:15:49.000 282 21235.17 219.47 42945.53 47909.52 2017-10-09 04:15:50.000 282 21235.17 219.42 42945.56 47909.54 2017-10-09 04:15:51.000 282 21235.17 219.40 42945.57 47909.59 2017-10-09 04:15:52.000 282 21235.20 219.40 42945.61 47909.62 2017-10-09 04:15:53.000 282 21235.21 219.36 42945.63 47909.62 2017-10-09 04:15:54.000 282 21235.26 219.32 42945.66 47909.64 2017-10-09 04:15:55.000 282 21235.24 219.28 42945.68 47909.66 2017-10-09 04:15:56.000 282 21235.26 219.25 42945.72 47909.69 2017-10-09 04:15:57.000 282 21235.27 219.23 42945.72 47909.72 2017-10-09 04:15:58.000 282 21235.23 219.24 42945.73 47909.77 2017-10-09 04:15:59.000 282 21235.21 219.23 42945.69 47909.73 2017-10-09 04:16:00.000 282 21235.21 219.23 42945.69 47909.70 2017-10-09 04:16:01.000 282 21235.20 219.22 42945.69 47909.71 2017-10-09 04:16:02.000 282 21235.21 219.19 42945.68 47909.71 2017-10-09 04:16:03.000 282 21235.18 219.15 42945.70 47909.69 2017-10-09 04:16:04.000 282 21235.16 219.14 42945.74 47909.70 2017-10-09 04:16:05.000 282 21235.15 219.10 42945.75 47909.71 2017-10-09 04:16:06.000 282 21235.14 219.08 42945.76 47909.71 2017-10-09 04:16:07.000 282 21235.16 219.07 42945.79 47909.72 2017-10-09 04:16:08.000 282 21235.15 219.07 42945.80 47909.74 2017-10-09 04:16:09.000 282 21235.20 219.06 42945.83 47909.74 2017-10-09 04:16:10.000 282 21235.19 219.06 42945.80 47909.74 2017-10-09 04:16:11.000 282 21235.19 219.06 42945.80 47909.77 2017-10-09 04:16:12.000 282 21235.22 219.03 42945.84 47909.78 2017-10-09 04:16:13.000 282 21235.26 219.02 42945.82 47909.81 2017-10-09 04:16:14.000 282 21235.25 219.01 42945.81 47909.80 2017-10-09 04:16:15.000 282 21235.24 218.97 42945.81 47909.84 2017-10-09 04:16:16.000 282 21235.26 218.97 42945.85 47909.81 2017-10-09 04:16:17.000 282 21235.24 218.98 42945.83 47909.86 2017-10-09 04:16:18.000 282 21235.24 218.98 42945.86 47909.85 2017-10-09 04:16:19.000 282 21235.27 218.97 42945.89 47909.87 2017-10-09 04:16:20.000 282 21235.28 218.96 42945.87 47909.88 2017-10-09 04:16:21.000 282 21235.29 218.96 42945.88 47909.87 2017-10-09 04:16:22.000 282 21235.30 218.99 42945.89 47909.91 2017-10-09 04:16:23.000 282 21235.37 219.01 42945.85 47909.90 2017-10-09 04:16:24.000 282 21235.35 219.02 42945.86 47909.91 2017-10-09 04:16:25.000 282 21235.37 219.00 42945.85 47909.92 2017-10-09 04:16:26.000 282 21235.40 219.01 42945.86 47909.95 2017-10-09 04:16:27.000 282 21235.42 219.02 42945.90 47909.93 2017-10-09 04:16:28.000 282 21235.40 219.02 42945.91 47909.93 2017-10-09 04:16:29.000 282 21235.37 218.98 42945.89 47909.95 2017-10-09 04:16:30.000 282 21235.39 218.97 42945.91 47909.93 2017-10-09 04:16:31.000 282 21235.41 218.99 42945.89 47909.95 2017-10-09 04:16:32.000 282 21235.42 218.98 42945.89 47909.96 2017-10-09 04:16:33.000 282 21235.39 218.99 42945.91 47909.95 2017-10-09 04:16:34.000 282 21235.38 219.02 42945.90 47909.96 2017-10-09 04:16:35.000 282 21235.35 219.02 42945.88 47909.98 2017-10-09 04:16:36.000 282 21235.37 219.03 42945.89 47909.95 2017-10-09 04:16:37.000 282 21235.40 219.05 42945.92 47909.98 2017-10-09 04:16:38.000 282 21235.44 219.06 42945.91 47909.96 2017-10-09 04:16:39.000 282 21235.49 219.07 42945.90 47909.99 2017-10-09 04:16:40.000 282 21235.50 219.07 42945.93 47909.99 2017-10-09 04:16:41.000 282 21235.52 219.01 42945.91 47910.00 2017-10-09 04:16:42.000 282 21235.51 218.93 42945.90 47910.02 2017-10-09 04:16:43.000 282 21235.49 218.86 42945.96 47910.03 2017-10-09 04:16:44.000 282 21235.43 218.81 42945.95 47910.07 2017-10-09 04:16:45.000 282 21235.38 218.83 42945.95 47910.05 2017-10-09 04:16:46.000 282 21235.35 218.82 42946.01 47910.05 2017-10-09 04:16:47.000 282 21235.34 218.80 42946.03 47910.08 2017-10-09 04:16:48.000 282 21235.33 218.80 42946.09 47910.07 2017-10-09 04:16:49.000 282 21235.34 218.80 42946.12 47910.09 2017-10-09 04:16:50.000 282 21235.36 218.81 42946.11 47910.13 2017-10-09 04:16:51.000 282 21235.36 218.82 42946.14 47910.17 2017-10-09 04:16:52.000 282 21235.35 218.84 42946.17 47910.19 2017-10-09 04:16:53.000 282 21235.38 218.84 42946.17 47910.21 2017-10-09 04:16:54.000 282 21235.36 218.86 42946.17 47910.18 2017-10-09 04:16:55.000 282 21235.36 218.88 42946.20 47910.18 2017-10-09 04:16:56.000 282 21235.40 218.87 42946.20 47910.20 2017-10-09 04:16:57.000 282 21235.41 218.86 42946.18 47910.24 2017-10-09 04:16:58.000 282 21235.36 218.88 42946.21 47910.22 2017-10-09 04:16:59.000 282 21235.33 218.90 42946.18 47910.20 2017-10-09 04:17:00.000 282 21235.29 218.92 42946.17 47910.17 2017-10-09 04:17:01.000 282 21235.29 218.95 42946.12 47910.17 2017-10-09 04:17:02.000 282 21235.28 218.95 42946.11 47910.11 2017-10-09 04:17:03.000 282 21235.29 218.96 42946.06 47910.08 2017-10-09 04:17:04.000 282 21235.27 218.98 42946.03 47910.09 2017-10-09 04:17:05.000 282 21235.27 219.03 42946.04 47910.04 2017-10-09 04:17:06.000 282 21235.27 219.05 42946.01 47910.04 2017-10-09 04:17:07.000 282 21235.26 219.07 42945.98 47910.00 2017-10-09 04:17:08.000 282 21235.28 219.09 42945.96 47909.95 2017-10-09 04:17:09.000 282 21235.29 219.10 42945.98 47909.97 2017-10-09 04:17:10.000 282 21235.27 219.12 42945.96 47909.97 2017-10-09 04:17:11.000 282 21235.26 219.10 42945.93 47909.94 2017-10-09 04:17:12.000 282 21235.28 219.06 42945.94 47909.94 2017-10-09 04:17:13.000 282 21235.29 219.04 42945.98 47909.94 2017-10-09 04:17:14.000 282 21235.27 219.06 42945.99 47909.97 2017-10-09 04:17:15.000 282 21235.26 219.07 42946.02 47909.96 2017-10-09 04:17:16.000 282 21235.29 219.07 42945.97 47909.96 2017-10-09 04:17:17.000 282 21235.32 219.06 42945.99 47909.97 2017-10-09 04:17:18.000 282 21235.29 219.09 42945.98 47909.98 2017-10-09 04:17:19.000 282 21235.27 219.09 42945.99 47909.99 2017-10-09 04:17:20.000 282 21235.27 219.07 42945.97 47909.99 2017-10-09 04:17:21.000 282 21235.25 219.08 42945.98 47909.99 2017-10-09 04:17:22.000 282 21235.24 219.06 42945.96 47909.97 2017-10-09 04:17:23.000 282 21235.24 219.05 42945.94 47909.94 2017-10-09 04:17:24.000 282 21235.23 219.07 42945.92 47909.95 2017-10-09 04:17:25.000 282 21235.21 219.09 42945.92 47909.89 2017-10-09 04:17:26.000 282 21235.18 219.13 42945.90 47909.88 2017-10-09 04:17:27.000 282 21235.17 219.16 42945.85 47909.85 2017-10-09 04:17:28.000 282 21235.14 219.16 42945.81 47909.82 2017-10-09 04:17:29.000 282 21235.13 219.12 42945.83 47909.77 2017-10-09 04:17:30.000 282 21235.13 219.13 42945.81 47909.77 2017-10-09 04:17:31.000 282 21235.13 219.12 42945.77 47909.76 2017-10-09 04:17:32.000 282 21235.13 219.10 42945.81 47909.70 2017-10-09 04:17:33.000 282 21235.14 219.09 42945.78 47909.76 2017-10-09 04:17:34.000 282 21235.15 219.09 42945.77 47909.72 2017-10-09 04:17:35.000 282 21235.14 219.10 42945.76 47909.73 2017-10-09 04:17:36.000 282 21235.17 219.11 42945.76 47909.72 2017-10-09 04:17:37.000 282 21235.17 219.13 42945.74 47909.73 2017-10-09 04:17:38.000 282 21235.16 219.14 42945.72 47909.72 2017-10-09 04:17:39.000 282 21235.14 219.14 42945.71 47909.72 2017-10-09 04:17:40.000 282 21235.13 219.12 42945.69 47909.69 2017-10-09 04:17:41.000 282 21235.13 219.09 42945.71 47909.71 2017-10-09 04:17:42.000 282 21235.13 219.09 42945.68 47909.68 2017-10-09 04:17:43.000 282 21235.11 219.08 42945.68 47909.65 2017-10-09 04:17:44.000 282 21235.16 219.12 42945.67 47909.67 2017-10-09 04:17:45.000 282 21235.15 219.13 42945.64 47909.64 2017-10-09 04:17:46.000 282 21235.20 219.11 42945.66 47909.66 2017-10-09 04:17:47.000 282 21235.24 219.12 42945.64 47909.67 2017-10-09 04:17:48.000 282 21235.25 219.10 42945.62 47909.67 2017-10-09 04:17:49.000 282 21235.24 219.11 42945.63 47909.68 2017-10-09 04:17:50.000 282 21235.22 219.10 42945.64 47909.67 2017-10-09 04:17:51.000 282 21235.20 219.09 42945.66 47909.67 2017-10-09 04:17:52.000 282 21235.23 219.10 42945.69 47909.69 2017-10-09 04:17:53.000 282 21235.20 219.14 42945.69 47909.71 2017-10-09 04:17:54.000 282 21235.22 219.13 42945.69 47909.72 2017-10-09 04:17:55.000 282 21235.28 219.11 42945.70 47909.71 2017-10-09 04:17:56.000 282 21235.28 219.14 42945.72 47909.73 2017-10-09 04:17:57.000 282 21235.27 219.14 42945.74 47909.76 2017-10-09 04:17:58.000 282 21235.27 219.14 42945.72 47909.73 2017-10-09 04:17:59.000 282 21235.22 219.15 42945.74 47909.74 2017-10-09 04:18:00.000 282 21235.22 219.13 42945.69 47909.73 2017-10-09 04:18:01.000 282 21235.16 219.19 42945.70 47909.71 2017-10-09 04:18:02.000 282 21235.16 219.18 42945.66 47909.66 2017-10-09 04:18:03.000 282 21235.15 219.15 42945.67 47909.71 2017-10-09 04:18:04.000 282 21235.20 219.08 42945.70 47909.69 2017-10-09 04:18:05.000 282 21235.19 219.08 42945.74 47909.71 2017-10-09 04:18:06.000 282 21235.22 219.12 42945.73 47909.71 2017-10-09 04:18:07.000 282 21235.22 219.16 42945.74 47909.74 2017-10-09 04:18:08.000 282 21235.25 219.18 42945.73 47909.69 2017-10-09 04:18:09.000 282 21235.25 219.23 42945.69 47909.72 2017-10-09 04:18:10.000 282 21235.24 219.26 42945.66 47909.71 2017-10-09 04:18:11.000 282 21235.27 219.24 42945.66 47909.72 2017-10-09 04:18:12.000 282 21235.31 219.24 42945.65 47909.69 2017-10-09 04:18:13.000 282 21235.30 219.26 42945.68 47909.73 2017-10-09 04:18:14.000 282 21235.35 219.27 42945.65 47909.72 2017-10-09 04:18:15.000 282 21235.37 219.28 42945.66 47909.74 2017-10-09 04:18:16.000 282 21235.38 219.28 42945.67 47909.74 2017-10-09 04:18:17.000 282 21235.34 219.28 42945.68 47909.76 2017-10-09 04:18:18.000 282 21235.33 219.30 42945.68 47909.75 2017-10-09 04:18:19.000 282 21235.27 219.33 42945.68 47909.77 2017-10-09 04:18:20.000 282 21235.28 219.32 42945.65 47909.73 2017-10-09 04:18:21.000 282 21235.31 219.30 42945.66 47909.75 2017-10-09 04:18:22.000 282 21235.31 219.32 42945.69 47909.75 2017-10-09 04:18:23.000 282 21235.29 219.33 42945.71 47909.73 2017-10-09 04:18:24.000 282 21235.26 219.32 42945.66 47909.72 2017-10-09 04:18:25.000 282 21235.25 219.30 42945.67 47909.70 2017-10-09 04:18:26.000 282 21235.23 219.30 42945.64 47909.69 2017-10-09 04:18:27.000 282 21235.23 219.31 42945.61 47909.67 2017-10-09 04:18:28.000 282 21235.22 219.31 42945.62 47909.69 2017-10-09 04:18:29.000 282 21235.24 219.30 42945.66 47909.68 2017-10-09 04:18:30.000 282 21235.18 219.36 42945.59 47909.66 2017-10-09 04:18:31.000 282 21235.11 219.43 42945.57 47909.59 2017-10-09 04:18:32.000 282 21235.08 219.49 42945.51 47909.54 2017-10-09 04:18:33.000 282 21235.06 219.53 42945.47 47909.49 2017-10-09 04:18:34.000 282 21235.06 219.54 42945.42 47909.42 2017-10-09 04:18:35.000 282 21235.04 219.54 42945.38 47909.39 2017-10-09 04:18:36.000 282 21235.05 219.51 42945.35 47909.35 2017-10-09 04:18:37.000 282 21235.09 219.47 42945.35 47909.34 2017-10-09 04:18:38.000 282 21235.10 219.43 42945.33 47909.35 2017-10-09 04:18:39.000 282 21235.08 219.44 42945.36 47909.34 2017-10-09 04:18:40.000 282 21235.12 219.42 42945.36 47909.36 2017-10-09 04:18:41.000 282 21235.11 219.41 42945.37 47909.38 2017-10-09 04:18:42.000 282 21235.07 219.41 42945.37 47909.38 2017-10-09 04:18:43.000 282 21235.07 219.37 42945.36 47909.36 2017-10-09 04:18:44.000 282 21235.08 219.35 42945.39 47909.39 2017-10-09 04:18:45.000 282 21235.06 219.32 42945.41 47909.42 2017-10-09 04:18:46.000 282 21235.05 219.34 42945.42 47909.42 2017-10-09 04:18:47.000 282 21235.06 219.33 42945.45 47909.44 2017-10-09 04:18:48.000 282 21235.10 219.32 42945.45 47909.43 2017-10-09 04:18:49.000 282 21235.10 219.29 42945.43 47909.48 2017-10-09 04:18:50.000 282 21235.09 219.27 42945.48 47909.49 2017-10-09 04:18:51.000 282 21235.10 219.28 42945.49 47909.48 2017-10-09 04:18:52.000 282 21235.10 219.29 42945.51 47909.52 2017-10-09 04:18:53.000 282 21235.09 219.32 42945.50 47909.52 2017-10-09 04:18:54.000 282 21235.08 219.36 42945.52 47909.51 2017-10-09 04:18:55.000 282 21235.04 219.39 42945.50 47909.52 2017-10-09 04:18:56.000 282 21235.02 219.43 42945.50 47909.50 2017-10-09 04:18:57.000 282 21235.03 219.45 42945.51 47909.50 2017-10-09 04:18:58.000 282 21235.01 219.47 42945.48 47909.45 2017-10-09 04:18:59.000 282 21235.00 219.49 42945.47 47909.45 2017-10-09 04:19:00.000 282 21235.01 219.45 42945.48 47909.42 2017-10-09 04:19:01.000 282 21235.01 219.46 42945.49 47909.45 2017-10-09 04:19:02.000 282 21235.03 219.47 42945.46 47909.45 2017-10-09 04:19:03.000 282 21235.05 219.48 42945.47 47909.42 2017-10-09 04:19:04.000 282 21235.07 219.50 42945.48 47909.45 2017-10-09 04:19:05.000 282 21235.04 219.51 42945.50 47909.45 2017-10-09 04:19:06.000 282 21235.02 219.56 42945.49 47909.44 2017-10-09 04:19:07.000 282 21235.03 219.55 42945.47 47909.42 2017-10-09 04:19:08.000 282 21234.99 219.49 42945.48 47909.43 2017-10-09 04:19:09.000 282 21234.99 219.44 42945.49 47909.45 2017-10-09 04:19:10.000 282 21235.02 219.45 42945.52 47909.45 2017-10-09 04:19:11.000 282 21235.07 219.46 42945.55 47909.48 2017-10-09 04:19:12.000 282 21235.09 219.47 42945.52 47909.51 2017-10-09 04:19:13.000 282 21235.11 219.46 42945.51 47909.54 2017-10-09 04:19:14.000 282 21235.10 219.46 42945.56 47909.54 2017-10-09 04:19:15.000 282 21235.11 219.42 42945.56 47909.56 2017-10-09 04:19:16.000 282 21235.15 219.39 42945.56 47909.54 2017-10-09 04:19:17.000 282 21235.18 219.38 42945.58 47909.59 2017-10-09 04:19:18.000 282 21235.17 219.40 42945.62 47909.59 2017-10-09 04:19:19.000 282 21235.18 219.41 42945.61 47909.63 2017-10-09 04:19:20.000 282 21235.20 219.40 42945.64 47909.61 2017-10-09 04:19:21.000 282 21235.17 219.44 42945.65 47909.63 2017-10-09 04:19:22.000 282 21235.16 219.42 42945.64 47909.60 2017-10-09 04:19:23.000 282 21235.17 219.43 42945.63 47909.65 2017-10-09 04:19:24.000 282 21235.18 219.44 42945.65 47909.61 2017-10-09 04:19:25.000 282 21235.24 219.46 42945.67 47909.65 2017-10-09 04:19:26.000 282 21235.26 219.48 42945.64 47909.67 2017-10-09 04:19:27.000 282 21235.31 219.50 42945.60 47909.69 2017-10-09 04:19:28.000 282 21235.32 219.54 42945.61 47909.70 2017-10-09 04:19:29.000 282 21235.38 219.52 42945.62 47909.73 2017-10-09 04:19:30.000 282 21235.41 219.50 42945.64 47909.70 2017-10-09 04:19:31.000 282 21235.43 219.49 42945.68 47909.73 2017-10-09 04:19:32.000 282 21235.42 219.50 42945.69 47909.74 2017-10-09 04:19:33.000 282 21235.40 219.54 42945.66 47909.78 2017-10-09 04:19:34.000 282 21235.43 219.50 42945.69 47909.78 2017-10-09 04:19:35.000 282 21235.41 219.50 42945.69 47909.79 2017-10-09 04:19:36.000 282 21235.41 219.49 42945.71 47909.79 2017-10-09 04:19:37.000 282 21235.41 219.51 42945.72 47909.83 2017-10-09 04:19:38.000 282 21235.40 219.52 42945.75 47909.83 2017-10-09 04:19:39.000 282 21235.42 219.51 42945.77 47909.85 2017-10-09 04:19:40.000 282 21235.43 219.53 42945.80 47909.87 2017-10-09 04:19:41.000 282 21235.42 219.56 42945.81 47909.88 2017-10-09 04:19:42.000 282 21235.40 219.59 42945.79 47909.89 2017-10-09 04:19:43.000 282 21235.42 219.60 42945.83 47909.92 2017-10-09 04:19:44.000 282 21235.45 219.61 42945.80 47909.89 2017-10-09 04:19:45.000 282 21235.46 219.64 42945.83 47909.91 2017-10-09 04:19:46.000 282 21235.48 219.64 42945.82 47909.94 2017-10-09 04:19:47.000 282 21235.50 219.61 42945.83 47909.92 2017-10-09 04:19:48.000 282 21235.50 219.62 42945.83 47909.92 2017-10-09 04:19:49.000 282 21235.49 219.63 42945.84 47909.96 2017-10-09 04:19:50.000 282 21235.50 219.60 42945.84 47909.94 2017-10-09 04:19:51.000 282 21235.54 219.60 42945.83 47909.97 2017-10-09 04:19:52.000 282 21235.56 219.58 42945.87 47910.00 2017-10-09 04:19:53.000 282 21235.62 219.53 42945.91 47910.02 2017-10-09 04:19:54.000 282 21235.60 219.52 42945.92 47910.05 2017-10-09 04:19:55.000 282 21235.58 219.54 42945.92 47910.08 2017-10-09 04:19:56.000 282 21235.58 219.50 42945.92 47910.06 2017-10-09 04:19:57.000 282 21235.61 219.48 42945.92 47910.08 2017-10-09 04:19:58.000 282 21235.60 219.48 42945.92 47910.11 2017-10-09 04:19:59.000 282 21235.59 219.48 42945.92 47910.12 2017-10-09 04:20:00.000 282 21235.61 219.47 42945.94 47910.10 2017-10-09 04:20:01.000 282 21235.64 219.46 42945.93 47910.10 2017-10-09 04:20:02.000 282 21235.67 219.47 42945.95 47910.14 2017-10-09 04:20:03.000 282 21235.66 219.47 42945.97 47910.15 2017-10-09 04:20:04.000 282 21235.64 219.49 42945.96 47910.11 2017-10-09 04:20:05.000 282 21235.65 219.50 42945.93 47910.11 2017-10-09 04:20:06.000 282 21235.65 219.50 42945.88 47910.11 2017-10-09 04:20:07.000 282 21235.63 219.53 42945.89 47910.08 2017-10-09 04:20:08.000 282 21235.64 219.51 42945.89 47910.07 2017-10-09 04:20:09.000 282 21235.63 219.52 42945.85 47910.08 2017-10-09 04:20:10.000 282 21235.61 219.49 42945.86 47910.02 2017-10-09 04:20:11.000 282 21235.56 219.46 42945.87 47910.02 2017-10-09 04:20:12.000 282 21235.54 219.42 42945.90 47910.02 2017-10-09 04:20:13.000 282 21235.52 219.38 42945.90 47910.00 2017-10-09 04:20:14.000 282 21235.50 219.36 42945.93 47910.02 2017-10-09 04:20:15.000 282 21235.48 219.36 42945.94 47910.01 2017-10-09 04:20:16.000 282 21235.45 219.37 42945.92 47910.01 2017-10-09 04:20:17.000 282 21235.46 219.36 42945.92 47910.04 2017-10-09 04:20:18.000 282 21235.47 219.37 42945.93 47910.04 2017-10-09 04:20:19.000 282 21235.46 219.39 42945.94 47910.03 2017-10-09 04:20:20.000 282 21235.45 219.41 42945.94 47910.04 2017-10-09 04:20:21.000 282 21235.49 219.41 42945.98 47910.04 2017-10-09 04:20:22.000 282 21235.46 219.45 42945.95 47910.03 2017-10-09 04:20:23.000 282 21235.49 219.46 42945.97 47910.02 2017-10-09 04:20:24.000 282 21235.44 219.50 42945.94 47910.02 2017-10-09 04:20:25.000 282 21235.41 219.55 42945.91 47910.00 2017-10-09 04:20:26.000 282 21235.40 219.55 42945.89 47909.98 2017-10-09 04:20:27.000 282 21235.40 219.54 42945.88 47909.95 2017-10-09 04:20:28.000 282 21235.43 219.50 42945.90 47909.95 2017-10-09 04:20:29.000 282 21235.47 219.51 42945.89 47909.98 2017-10-09 04:20:30.000 282 21235.47 219.48 42945.88 47909.97 2017-10-09 04:20:31.000 282 21235.47 219.46 42945.91 47909.99 2017-10-09 04:20:32.000 282 21235.49 219.42 42945.96 47910.05 2017-10-09 04:20:33.000 282 21235.49 219.41 42945.97 47910.05 2017-10-09 04:20:34.000 282 21235.50 219.39 42945.98 47910.06 2017-10-09 04:20:35.000 282 21235.50 219.37 42946.00 47910.09 2017-10-09 04:20:36.000 282 21235.50 219.37 42945.99 47910.12 2017-10-09 04:20:37.000 282 21235.48 219.33 42946.03 47910.13 2017-10-09 04:20:38.000 282 21235.49 219.33 42946.03 47910.15 2017-10-09 04:20:39.000 282 21235.51 219.30 42946.02 47910.15 2017-10-09 04:20:40.000 282 21235.48 219.25 42946.06 47910.15 2017-10-09 04:20:41.000 282 21235.48 219.28 42946.10 47910.17 2017-10-09 04:20:42.000 282 21235.47 219.31 42946.08 47910.18 2017-10-09 04:20:43.000 282 21235.45 219.33 42946.08 47910.18 2017-10-09 04:20:44.000 282 21235.51 219.33 42946.09 47910.20 2017-10-09 04:20:45.000 282 21235.53 219.36 42946.04 47910.18 2017-10-09 04:20:46.000 282 21235.56 219.41 42946.03 47910.16 2017-10-09 04:20:47.000 282 21235.59 219.42 42946.04 47910.20 2017-10-09 04:20:48.000 282 21235.60 219.45 42946.01 47910.14 2017-10-09 04:20:49.000 282 21235.63 219.48 42945.97 47910.15 2017-10-09 04:20:50.000 282 21235.59 219.55 42945.94 47910.12 2017-10-09 04:20:51.000 282 21235.60 219.60 42945.92 47910.06 2017-10-09 04:20:52.000 282 21235.62 219.62 42945.85 47910.03 2017-10-09 04:20:53.000 282 21235.61 219.62 42945.83 47910.03 2017-10-09 04:20:54.000 282 21235.64 219.64 42945.82 47910.00 2017-10-09 04:20:55.000 282 21235.64 219.65 42945.81 47909.97 2017-10-09 04:20:56.000 282 21235.61 219.66 42945.78 47909.96 2017-10-09 04:20:57.000 282 21235.58 219.67 42945.79 47909.97 2017-10-09 04:20:58.000 282 21235.53 219.70 42945.77 47909.92 2017-10-09 04:20:59.000 282 21235.50 219.69 42945.75 47909.92 2017-10-09 04:21:00.000 282 21235.48 219.71 42945.73 47909.88 2017-10-09 04:21:01.000 282 21235.47 219.72 42945.74 47909.86 2017-10-09 04:21:02.000 282 21235.49 219.72 42945.73 47909.85 2017-10-09 04:21:03.000 282 21235.52 219.71 42945.68 47909.82 2017-10-09 04:21:04.000 282 21235.51 219.73 42945.65 47909.81 2017-10-09 04:21:05.000 282 21235.52 219.72 42945.62 47909.79 2017-10-09 04:21:06.000 282 21235.49 219.72 42945.61 47909.78 2017-10-09 04:21:07.000 282 21235.44 219.72 42945.63 47909.74 2017-10-09 04:21:08.000 282 21235.41 219.68 42945.61 47909.73 2017-10-09 04:21:09.000 282 21235.39 219.69 42945.59 47909.71 2017-10-09 04:21:10.000 282 21235.40 219.72 42945.56 47909.69 2017-10-09 04:21:11.000 282 21235.38 219.70 42945.53 47909.65 2017-10-09 04:21:12.000 282 21235.36 219.68 42945.55 47909.66 2017-10-09 04:21:13.000 282 21235.35 219.66 42945.50 47909.63 2017-10-09 04:21:14.000 282 21235.35 219.65 42945.51 47909.62 2017-10-09 04:21:15.000 282 21235.32 219.64 42945.50 47909.62 2017-10-09 04:21:16.000 282 21235.32 219.64 42945.54 47909.59 2017-10-09 04:21:17.000 282 21235.28 219.68 42945.53 47909.59 2017-10-09 04:21:18.000 282 21235.24 219.71 42945.52 47909.60 2017-10-09 04:21:19.000 282 21235.23 219.70 42945.47 47909.53 2017-10-09 04:21:20.000 282 21235.22 219.71 42945.47 47909.52 2017-10-09 04:21:21.000 282 21235.21 219.71 42945.48 47909.50 2017-10-09 04:21:22.000 282 21235.23 219.70 42945.48 47909.50 2017-10-09 04:21:23.000 282 21235.23 219.66 42945.47 47909.48 2017-10-09 04:21:24.000 282 21235.25 219.64 42945.47 47909.48 2017-10-09 04:21:25.000 282 21235.26 219.62 42945.50 47909.49 2017-10-09 04:21:26.000 282 21235.29 219.58 42945.53 47909.53 2017-10-09 04:21:27.000 282 21235.26 219.57 42945.52 47909.57 2017-10-09 04:21:28.000 282 21235.27 219.59 42945.56 47909.59 2017-10-09 04:21:29.000 282 21235.26 219.59 42945.59 47909.59 2017-10-09 04:21:30.000 282 21235.24 219.60 42945.57 47909.59 2017-10-09 04:21:31.000 282 21235.27 219.62 42945.58 47909.62 2017-10-09 04:21:32.000 282 21235.29 219.62 42945.57 47909.62 2017-10-09 04:21:33.000 282 21235.27 219.63 42945.55 47909.61 2017-10-09 04:21:34.000 282 21235.29 219.63 42945.58 47909.61 2017-10-09 04:21:35.000 282 21235.26 219.65 42945.58 47909.59 2017-10-09 04:21:36.000 282 21235.22 219.66 42945.56 47909.60 2017-10-09 04:21:37.000 282 21235.22 219.67 42945.58 47909.63 2017-10-09 04:21:38.000 282 21235.26 219.70 42945.54 47909.59 2017-10-09 04:21:39.000 282 21235.27 219.71 42945.51 47909.59 2017-10-09 04:21:40.000 282 21235.23 219.76 42945.49 47909.56 2017-10-09 04:21:41.000 282 21235.20 219.83 42945.46 47909.56 2017-10-09 04:21:42.000 282 21235.20 219.85 42945.45 47909.49 2017-10-09 04:21:43.000 282 21235.22 219.86 42945.41 47909.46 2017-10-09 04:21:44.000 282 21235.20 219.83 42945.42 47909.46 2017-10-09 04:21:45.000 282 21235.19 219.84 42945.41 47909.44 2017-10-09 04:21:46.000 282 21235.17 219.86 42945.40 47909.45 2017-10-09 04:21:47.000 282 21235.14 219.85 42945.44 47909.45 2017-10-09 04:21:48.000 282 21235.15 219.84 42945.39 47909.45 2017-10-09 04:21:49.000 282 21235.16 219.84 42945.42 47909.41 2017-10-09 04:21:50.000 282 21235.19 219.79 42945.43 47909.43 2017-10-09 04:21:51.000 282 21235.17 219.78 42945.40 47909.40 2017-10-09 04:21:52.000 282 21235.19 219.79 42945.40 47909.44 2017-10-09 04:21:53.000 282 21235.20 219.78 42945.41 47909.42 2017-10-09 04:21:54.000 282 21235.22 219.75 42945.36 47909.41 2017-10-09 04:21:55.000 282 21235.25 219.73 42945.39 47909.43 2017-10-09 04:21:56.000 282 21235.27 219.70 42945.42 47909.47 2017-10-09 04:21:57.000 282 21235.27 219.71 42945.45 47909.47 2017-10-09 04:21:58.000 282 21235.28 219.63 42945.50 47909.50 2017-10-09 04:21:59.000 282 21235.27 219.62 42945.50 47909.52 2017-10-09 04:22:00.000 282 21235.26 219.60 42945.52 47909.57 2017-10-09 04:22:01.000 282 21235.25 219.57 42945.59 47909.59 2017-10-09 04:22:02.000 282 21235.26 219.56 42945.60 47909.64 2017-10-09 04:22:03.000 282 21235.25 219.54 42945.60 47909.63 2017-10-09 04:22:04.000 282 21235.22 219.54 42945.60 47909.63 2017-10-09 04:22:05.000 282 21235.24 219.52 42945.61 47909.64 2017-10-09 04:22:06.000 282 21235.22 219.51 42945.63 47909.63 2017-10-09 04:22:07.000 282 21235.21 219.56 42945.60 47909.66 2017-10-09 04:22:08.000 282 21235.22 219.57 42945.59 47909.63 2017-10-09 04:22:09.000 282 21235.24 219.56 42945.56 47909.60 2017-10-09 04:22:10.000 282 21235.23 219.54 42945.54 47909.63 2017-10-09 04:22:11.000 282 21235.22 219.54 42945.53 47909.58 2017-10-09 04:22:12.000 282 21235.25 219.53 42945.54 47909.56 2017-10-09 04:22:13.000 282 21235.24 219.54 42945.52 47909.58 2017-10-09 04:22:14.000 282 21235.26 219.53 42945.52 47909.57 2017-10-09 04:22:15.000 282 21235.28 219.48 42945.51 47909.56 2017-10-09 04:22:16.000 282 21235.31 219.45 42945.53 47909.59 2017-10-09 04:22:17.000 282 21235.33 219.44 42945.56 47909.59 2017-10-09 04:22:18.000 282 21235.33 219.44 42945.54 47909.60 2017-10-09 04:22:19.000 282 21235.33 219.43 42945.56 47909.64 2017-10-09 04:22:20.000 282 21235.34 219.42 42945.58 47909.63 2017-10-09 04:22:21.000 282 21235.32 219.46 42945.58 47909.64 2017-10-09 04:22:22.000 282 21235.32 219.49 42945.59 47909.64 2017-10-09 04:22:23.000 282 21235.32 219.51 42945.57 47909.67 2017-10-09 04:22:24.000 282 21235.33 219.57 42945.55 47909.67 2017-10-09 04:22:25.000 282 21235.32 219.59 42945.54 47909.62 2017-10-09 04:22:26.000 282 21235.34 219.62 42945.54 47909.63 2017-10-09 04:22:27.000 282 21235.33 219.63 42945.55 47909.61 2017-10-09 04:22:28.000 282 21235.33 219.64 42945.49 47909.60 2017-10-09 04:22:29.000 282 21235.35 219.64 42945.47 47909.57 2017-10-09 04:22:30.000 282 21235.32 219.62 42945.49 47909.55 2017-10-09 04:22:31.000 282 21235.26 219.58 42945.48 47909.56 2017-10-09 04:22:32.000 282 21235.24 219.56 42945.50 47909.55 2017-10-09 04:22:33.000 282 21235.24 219.57 42945.48 47909.54 2017-10-09 04:22:34.000 282 21235.22 219.60 42945.50 47909.57 2017-10-09 04:22:35.000 282 21235.24 219.61 42945.49 47909.54 2017-10-09 04:22:36.000 282 21235.25 219.61 42945.47 47909.57 2017-10-09 04:22:37.000 282 21235.31 219.59 42945.48 47909.53 2017-10-09 04:22:38.000 282 21235.33 219.56 42945.47 47909.56 2017-10-09 04:22:39.000 282 21235.34 219.54 42945.52 47909.57 2017-10-09 04:22:40.000 282 21235.39 219.47 42945.56 47909.63 2017-10-09 04:22:41.000 282 21235.40 219.48 42945.55 47909.60 2017-10-09 04:22:42.000 282 21235.43 219.47 42945.55 47909.63 2017-10-09 04:22:43.000 282 21235.43 219.49 42945.55 47909.64 2017-10-09 04:22:44.000 282 21235.45 219.50 42945.56 47909.65 2017-10-09 04:22:45.000 282 21235.46 219.52 42945.56 47909.67 2017-10-09 04:22:46.000 282 21235.49 219.49 42945.54 47909.67 2017-10-09 04:22:47.000 282 21235.49 219.50 42945.56 47909.69 2017-10-09 04:22:48.000 282 21235.48 219.50 42945.59 47909.71 2017-10-09 04:22:49.000 282 21235.51 219.47 42945.60 47909.73 2017-10-09 04:22:50.000 282 21235.54 219.47 42945.60 47909.75 2017-10-09 04:22:51.000 282 21235.57 219.46 42945.58 47909.77 2017-10-09 04:22:52.000 282 21235.57 219.43 42945.61 47909.78 2017-10-09 04:22:53.000 282 21235.58 219.39 42945.62 47909.79 2017-10-09 04:22:54.000 282 21235.63 219.37 42945.63 47909.84 2017-10-09 04:22:55.000 282 21235.65 219.38 42945.68 47909.81 2017-10-09 04:22:56.000 282 21235.66 219.40 42945.68 47909.88 2017-10-09 04:22:57.000 282 21235.67 219.40 42945.70 47909.88 2017-10-09 04:22:58.000 282 21235.66 219.43 42945.71 47909.90 2017-10-09 04:22:59.000 282 21235.67 219.46 42945.71 47909.90 2017-10-09 04:23:00.000 282 21235.67 219.50 42945.69 47909.91 2017-10-09 04:23:01.000 282 21235.69 219.52 42945.67 47909.88 2017-10-09 04:23:02.000 282 21235.72 219.55 42945.66 47909.90 2017-10-09 04:23:03.000 282 21235.72 219.54 42945.66 47909.90 2017-10-09 04:23:04.000 282 21235.70 219.53 42945.68 47909.89 2017-10-09 04:23:05.000 282 21235.73 219.50 42945.68 47909.91 2017-10-09 04:23:06.000 282 21235.81 219.49 42945.67 47909.97 2017-10-09 04:23:07.000 282 21235.81 219.46 42945.73 47909.97 2017-10-09 04:23:08.000 282 21235.82 219.48 42945.72 47910.03 2017-10-09 04:23:09.000 282 21235.84 219.47 42945.75 47910.03 2017-10-09 04:23:10.000 282 21235.84 219.46 42945.75 47910.04 2017-10-09 04:23:11.000 282 21235.84 219.49 42945.74 47910.03 2017-10-09 04:23:12.000 282 21235.80 219.51 42945.74 47910.03 2017-10-09 04:23:13.000 282 21235.73 219.48 42945.75 47910.05 2017-10-09 04:23:14.000 282 21235.73 219.50 42945.76 47910.00 2017-10-09 04:23:15.000 282 21235.75 219.52 42945.80 47910.00 2017-10-09 04:23:16.000 282 21235.75 219.52 42945.77 47910.04 2017-10-09 04:23:17.000 282 21235.79 219.56 42945.72 47910.01 2017-10-09 04:23:18.000 282 21235.79 219.61 42945.74 47910.02 2017-10-09 04:23:19.000 282 21235.79 219.62 42945.73 47910.04 2017-10-09 04:23:20.000 282 21235.80 219.60 42945.73 47910.04 2017-10-09 04:23:21.000 282 21235.79 219.59 42945.74 47910.01 2017-10-09 04:23:22.000 282 21235.82 219.58 42945.75 47910.04 2017-10-09 04:23:23.000 282 21235.84 219.57 42945.77 47910.04 2017-10-09 04:23:24.000 282 21235.86 219.58 42945.73 47910.06 2017-10-09 04:23:25.000 282 21235.86 219.62 42945.73 47910.07 2017-10-09 04:23:26.000 282 21235.84 219.64 42945.74 47910.05 2017-10-09 04:23:27.000 282 21235.84 219.66 42945.71 47910.06 2017-10-09 04:23:28.000 282 21235.85 219.64 42945.72 47910.04 2017-10-09 04:23:29.000 282 21235.86 219.64 42945.73 47910.02 2017-10-09 04:23:30.000 282 21235.87 219.61 42945.72 47910.00 2017-10-09 04:23:31.000 282 21235.86 219.60 42945.71 47910.02 2017-10-09 04:23:32.000 282 21235.82 219.62 42945.72 47910.03 2017-10-09 04:23:33.000 282 21235.81 219.60 42945.76 47910.02 2017-10-09 04:23:34.000 282 21235.84 219.58 42945.75 47910.07 2017-10-09 04:23:35.000 282 21235.84 219.54 42945.80 47910.07 2017-10-09 04:23:36.000 282 21235.84 219.48 42945.84 47910.09 2017-10-09 04:23:37.000 282 21235.81 219.42 42945.87 47910.11 2017-10-09 04:23:38.000 282 21235.81 219.38 42945.90 47910.12 2017-10-09 04:23:39.000 282 21235.84 219.38 42945.97 47910.18 2017-10-09 04:23:40.000 282 21235.85 219.37 42946.00 47910.20 2017-10-09 04:23:41.000 282 21235.88 219.38 42945.96 47910.24 2017-10-09 04:23:42.000 282 21235.89 219.37 42945.97 47910.28 2017-10-09 04:23:43.000 282 21235.89 219.36 42945.99 47910.27 2017-10-09 04:23:44.000 282 21235.94 219.36 42946.02 47910.32 2017-10-09 04:23:45.000 282 21235.89 219.35 42945.99 47910.30 2017-10-09 04:23:46.000 282 21235.91 219.33 42946.00 47910.32 2017-10-09 04:23:47.000 282 21235.96 219.32 42946.04 47910.33 2017-10-09 04:23:48.000 282 21235.96 219.30 42946.07 47910.36 2017-10-09 04:23:49.000 282 21235.95 219.28 42946.06 47910.36 2017-10-09 04:23:50.000 282 21235.97 219.27 42946.11 47910.39 2017-10-09 04:23:51.000 282 21235.96 219.28 42946.15 47910.40 2017-10-09 04:23:52.000 282 21235.97 219.26 42946.16 47910.43 2017-10-09 04:23:53.000 282 21235.95 219.25 42946.12 47910.39 2017-10-09 04:23:54.000 282 21235.94 219.28 42946.10 47910.41 2017-10-09 04:23:55.000 282 21235.94 219.29 42946.10 47910.42 2017-10-09 04:23:56.000 282 21235.93 219.29 42946.10 47910.44 2017-10-09 04:23:57.000 282 21235.88 219.28 42946.09 47910.38 2017-10-09 04:23:58.000 282 21235.89 219.26 42946.11 47910.38 2017-10-09 04:23:59.000 282 21235.94 219.24 42946.09 47910.39 2017-10-09 04:24:00.000 282 21235.93 219.26 42946.13 47910.42 2017-10-09 04:24:01.000 282 21235.95 219.26 42946.14 47910.42 2017-10-09 04:24:02.000 282 21235.95 219.20 42946.15 47910.44 2017-10-09 04:24:03.000 282 21235.97 219.16 42946.14 47910.43 2017-10-09 04:24:04.000 282 21235.99 219.16 42946.13 47910.50 2017-10-09 04:24:05.000 282 21235.99 219.11 42946.14 47910.51 2017-10-09 04:24:06.000 282 21236.01 219.09 42946.19 47910.52 2017-10-09 04:24:07.000 282 21235.99 219.09 42946.20 47910.53 2017-10-09 04:24:08.000 282 21235.99 219.09 42946.22 47910.55 2017-10-09 04:24:09.000 282 21236.00 219.09 42946.27 47910.57 2017-10-09 04:24:10.000 282 21236.01 219.09 42946.23 47910.57 2017-10-09 04:24:11.000 282 21236.03 219.06 42946.25 47910.55 2017-10-09 04:24:12.000 282 21236.02 219.08 42946.26 47910.58 2017-10-09 04:24:13.000 282 21236.02 219.06 42946.26 47910.60 2017-10-09 04:24:14.000 282 21236.06 219.03 42946.29 47910.61 2017-10-09 04:24:15.000 282 21236.08 219.00 42946.31 47910.63 2017-10-09 04:24:16.000 282 21236.10 218.97 42946.35 47910.69 2017-10-09 04:24:17.000 282 21236.10 218.95 42946.41 47910.72 2017-10-09 04:24:18.000 282 21236.10 218.99 42946.44 47910.74 2017-10-09 04:24:19.000 282 21236.06 218.99 42946.44 47910.77 2017-10-09 04:24:20.000 282 21236.06 219.00 42946.47 47910.81 2017-10-09 04:24:21.000 282 21236.09 219.02 42946.50 47910.80 2017-10-09 04:24:22.000 282 21236.13 219.03 42946.51 47910.83 2017-10-09 04:24:23.000 282 21236.15 219.06 42946.49 47910.86 2017-10-09 04:24:24.000 282 21236.18 219.07 42946.47 47910.88 2017-10-09 04:24:25.000 282 21236.16 219.08 42946.43 47910.85 2017-10-09 04:24:26.000 282 21236.19 219.06 42946.44 47910.86 2017-10-09 04:24:27.000 282 21236.20 219.08 42946.44 47910.83 2017-10-09 04:24:28.000 282 21236.20 219.06 42946.45 47910.86 2017-10-09 04:24:29.000 282 21236.22 219.04 42946.45 47910.82 2017-10-09 04:24:30.000 282 21236.24 219.05 42946.47 47910.84 2017-10-09 04:24:31.000 282 21236.23 219.03 42946.46 47910.86 2017-10-09 04:24:32.000 282 21236.22 219.06 42946.45 47910.86 2017-10-09 04:24:33.000 282 21236.20 219.08 42946.43 47910.84 2017-10-09 04:24:34.000 282 21236.16 219.11 42946.44 47910.82 2017-10-09 04:24:35.000 282 21236.15 219.10 42946.43 47910.83 2017-10-09 04:24:36.000 282 21236.12 219.08 42946.46 47910.82 2017-10-09 04:24:37.000 282 21236.09 219.07 42946.45 47910.84 2017-10-09 04:24:38.000 282 21236.12 219.07 42946.44 47910.83 2017-10-09 04:24:39.000 282 21236.11 219.09 42946.46 47910.81 2017-10-09 04:24:40.000 282 21236.08 219.08 42946.47 47910.82 2017-10-09 04:24:41.000 282 21236.06 219.12 42946.47 47910.82 2017-10-09 04:24:42.000 282 21236.05 219.14 42946.48 47910.82 2017-10-09 04:24:43.000 282 21236.06 219.14 42946.50 47910.78 2017-10-09 04:24:44.000 282 21236.05 219.12 42946.46 47910.76 2017-10-09 04:24:45.000 282 21236.03 219.12 42946.46 47910.78 2017-10-09 04:24:46.000 282 21235.96 219.14 42946.47 47910.78 2017-10-09 04:24:47.000 282 21235.96 219.17 42946.45 47910.73 2017-10-09 04:24:48.000 282 21235.96 219.17 42946.47 47910.71 2017-10-09 04:24:49.000 282 21235.93 219.19 42946.41 47910.74 2017-10-09 04:24:50.000 282 21235.94 219.21 42946.40 47910.72 2017-10-09 04:24:51.000 282 21235.97 219.23 42946.39 47910.69 2017-10-09 04:24:52.000 282 21236.01 219.26 42946.35 47910.66 2017-10-09 04:24:53.000 282 21236.04 219.28 42946.33 47910.70 2017-10-09 04:24:54.000 282 21236.04 219.30 42946.27 47910.64 2017-10-09 04:24:55.000 282 21236.03 219.26 42946.23 47910.60 2017-10-09 04:24:56.000 282 21236.02 219.28 42946.22 47910.60 2017-10-09 04:24:57.000 282 21235.99 219.31 42946.20 47910.56 2017-10-09 04:24:58.000 282 21236.01 219.33 42946.16 47910.53 2017-10-09 04:24:59.000 282 21236.02 219.34 42946.14 47910.52 2017-10-09 04:25:00.000 282 21236.02 219.33 42946.11 47910.48 2017-10-09 04:25:01.000 282 21236.01 219.31 42946.09 47910.48 2017-10-09 04:25:02.000 282 21235.99 219.28 42946.10 47910.45 2017-10-09 04:25:03.000 282 21235.95 219.31 42946.10 47910.45 2017-10-09 04:25:04.000 282 21235.98 219.32 42946.08 47910.41 2017-10-09 04:25:05.000 282 21235.93 219.33 42946.04 47910.41 2017-10-09 04:25:06.000 282 21235.89 219.36 42946.02 47910.38 2017-10-09 04:25:07.000 282 21235.85 219.41 42945.99 47910.30 2017-10-09 04:25:08.000 282 21235.81 219.46 42945.95 47910.28 2017-10-09 04:25:09.000 282 21235.80 219.47 42945.91 47910.25 2017-10-09 04:25:10.000 282 21235.74 219.44 42945.88 47910.18 2017-10-09 04:25:11.000 282 21235.72 219.41 42945.84 47910.14 2017-10-09 04:25:12.000 282 21235.75 219.33 42945.88 47910.12 2017-10-09 04:25:13.000 282 21235.74 219.31 42945.88 47910.12 2017-10-09 04:25:14.000 282 21235.74 219.31 42945.89 47910.12 2017-10-09 04:25:15.000 282 21235.75 219.27 42945.89 47910.14 2017-10-09 04:25:16.000 282 21235.76 219.24 42945.87 47910.12 2017-10-09 04:25:17.000 282 21235.79 219.20 42945.88 47910.16 2017-10-09 04:25:18.000 282 21235.81 219.17 42945.88 47910.16 2017-10-09 04:25:19.000 282 21235.81 219.18 42945.90 47910.17 2017-10-09 04:25:20.000 282 21235.82 219.18 42945.90 47910.18 2017-10-09 04:25:21.000 282 21235.83 219.16 42945.90 47910.19 2017-10-09 04:25:22.000 282 21235.82 219.20 42945.88 47910.20 2017-10-09 04:25:23.000 282 21235.82 219.23 42945.87 47910.18 2017-10-09 04:25:24.000 282 21235.83 219.27 42945.85 47910.19 2017-10-09 04:25:25.000 282 21235.88 219.31 42945.84 47910.18 2017-10-09 04:25:26.000 282 21235.88 219.33 42945.81 47910.13 2017-10-09 04:25:27.000 282 21235.86 219.34 42945.78 47910.12 2017-10-09 04:25:28.000 282 21235.85 219.33 42945.77 47910.11 2017-10-09 04:25:29.000 282 21235.81 219.33 42945.77 47910.09 2017-10-09 04:25:30.000 282 21235.83 219.33 42945.76 47910.08 2017-10-09 04:25:31.000 282 21235.81 219.34 42945.77 47910.09 2017-10-09 04:25:32.000 282 21235.82 219.37 42945.78 47910.11 2017-10-09 04:25:33.000 282 21235.81 219.33 42945.79 47910.11 2017-10-09 04:25:34.000 282 21235.82 219.34 42945.79 47910.11 2017-10-09 04:25:35.000 282 21235.83 219.33 42945.79 47910.10 2017-10-09 04:25:36.000 282 21235.86 219.32 42945.82 47910.12 2017-10-09 04:25:37.000 282 21235.85 219.32 42945.82 47910.11 2017-10-09 04:25:38.000 282 21235.81 219.34 42945.80 47910.17 2017-10-09 04:25:39.000 282 21235.80 219.32 42945.81 47910.13 2017-10-09 04:25:40.000 282 21235.84 219.31 42945.83 47910.16 2017-10-09 04:25:41.000 282 21235.87 219.33 42945.84 47910.15 2017-10-09 04:25:42.000 282 21235.86 219.33 42945.84 47910.16 2017-10-09 04:25:43.000 282 21235.84 219.32 42945.84 47910.18 2017-10-09 04:25:44.000 282 21235.82 219.30 42945.81 47910.16 2017-10-09 04:25:45.000 282 21235.80 219.32 42945.83 47910.15 2017-10-09 04:25:46.000 282 21235.81 219.28 42945.83 47910.16 2017-10-09 04:25:47.000 282 21235.80 219.24 42945.84 47910.11 2017-10-09 04:25:48.000 282 21235.81 219.25 42945.87 47910.15 2017-10-09 04:25:49.000 282 21235.78 219.27 42945.85 47910.14 2017-10-09 04:25:50.000 282 21235.81 219.26 42945.87 47910.13 2017-10-09 04:25:51.000 282 21235.82 219.27 42945.88 47910.16 2017-10-09 04:25:52.000 282 21235.80 219.26 42945.87 47910.16 2017-10-09 04:25:53.000 282 21235.78 219.28 42945.87 47910.18 2017-10-09 04:25:54.000 282 21235.75 219.26 42945.86 47910.14 2017-10-09 04:25:55.000 282 21235.79 219.22 42945.86 47910.16 2017-10-09 04:25:56.000 282 21235.81 219.16 42945.86 47910.16 2017-10-09 04:25:57.000 282 21235.79 219.16 42945.86 47910.15 2017-10-09 04:25:58.000 282 21235.84 219.16 42945.90 47910.20 2017-10-09 04:25:59.000 282 21235.87 219.18 42945.89 47910.22 2017-10-09 04:26:00.000 282 21235.93 219.17 42945.87 47910.22 2017-10-09 04:26:01.000 282 21235.92 219.16 42945.89 47910.21 2017-10-09 04:26:02.000 282 21235.92 219.14 42945.89 47910.23 2017-10-09 04:26:03.000 282 21235.90 219.12 42945.91 47910.24 2017-10-09 04:26:04.000 282 21235.90 219.15 42945.95 47910.26 2017-10-09 04:26:05.000 282 21235.94 219.16 42945.95 47910.27 2017-10-09 04:26:06.000 282 21235.97 219.18 42945.95 47910.28 2017-10-09 04:26:07.000 282 21235.98 219.20 42945.94 47910.30 2017-10-09 04:26:08.000 282 21235.98 219.23 42945.93 47910.31 2017-10-09 04:26:09.000 282 21235.95 219.26 42945.91 47910.29 2017-10-09 04:26:10.000 282 21235.92 219.26 42945.89 47910.28 2017-10-09 04:26:11.000 282 21235.94 219.26 42945.93 47910.26 2017-10-09 04:26:12.000 282 21235.91 219.23 42945.94 47910.27 2017-10-09 04:26:13.000 282 21235.91 219.23 42945.97 47910.25 2017-10-09 04:26:14.000 282 21235.92 219.23 42945.96 47910.24 2017-10-09 04:26:15.000 282 21235.91 219.22 42946.03 47910.28 2017-10-09 04:26:16.000 282 21235.92 219.18 42946.01 47910.29 2017-10-09 04:26:17.000 282 21235.89 219.20 42946.06 47910.30 2017-10-09 04:26:18.000 282 21235.89 219.19 42946.05 47910.36 2017-10-09 04:26:19.000 282 21235.92 219.20 42946.00 47910.34 2017-10-09 04:26:20.000 282 21235.87 219.21 42946.03 47910.33 2017-10-09 04:26:21.000 282 21235.87 219.21 42946.05 47910.35 2017-10-09 04:26:22.000 282 21235.92 219.19 42946.06 47910.36 2017-10-09 04:26:23.000 282 21235.91 219.22 42946.02 47910.38 2017-10-09 04:26:24.000 282 21235.91 219.21 42946.04 47910.39 2017-10-09 04:26:25.000 282 21235.90 219.21 42946.06 47910.35 2017-10-09 04:26:26.000 282 21235.93 219.22 42946.06 47910.39 2017-10-09 04:26:27.000 282 21235.94 219.25 42946.05 47910.38 2017-10-09 04:26:28.000 282 21235.96 219.24 42946.02 47910.40 2017-10-09 04:26:29.000 282 21235.97 219.25 42946.04 47910.35 2017-10-09 04:26:30.000 282 21235.95 219.23 42946.04 47910.39 2017-10-09 04:26:31.000 282 21235.97 219.26 42946.02 47910.37 2017-10-09 04:26:32.000 282 21235.96 219.28 42946.03 47910.39 2017-10-09 04:26:33.000 282 21235.95 219.27 42946.04 47910.38 2017-10-09 04:26:34.000 282 21235.97 219.25 42946.04 47910.42 2017-10-09 04:26:35.000 282 21235.97 219.27 42946.03 47910.37 2017-10-09 04:26:36.000 282 21235.97 219.28 42946.05 47910.41 2017-10-09 04:26:37.000 282 21235.96 219.30 42946.05 47910.43 2017-10-09 04:26:38.000 282 21235.97 219.27 42946.04 47910.44 2017-10-09 04:26:39.000 282 21235.97 219.29 42946.01 47910.40 2017-10-09 04:26:40.000 282 21235.97 219.32 42946.05 47910.41 2017-10-09 04:26:41.000 282 21235.93 219.37 42946.05 47910.43 2017-10-09 04:26:42.000 282 21235.93 219.40 42946.05 47910.41 2017-10-09 04:26:43.000 282 21235.95 219.44 42946.03 47910.38 2017-10-09 04:26:44.000 282 21235.93 219.50 42946.00 47910.41 2017-10-09 04:26:45.000 282 21235.95 219.52 42946.02 47910.38 2017-10-09 04:26:46.000 282 21235.96 219.55 42946.00 47910.39 2017-10-09 04:26:47.000 282 21235.97 219.56 42946.03 47910.37 2017-10-09 04:26:48.000 282 21235.97 219.56 42946.03 47910.39 2017-10-09 04:26:49.000 282 21235.98 219.56 42946.02 47910.38 2017-10-09 04:26:50.000 282 21236.00 219.59 42946.01 47910.39 2017-10-09 04:26:51.000 282 21236.00 219.61 42945.97 47910.39 2017-10-09 04:26:52.000 282 21235.99 219.64 42945.99 47910.37 2017-10-09 04:26:53.000 282 21236.00 219.65 42946.02 47910.38 2017-10-09 04:26:54.000 282 21235.99 219.68 42946.00 47910.39 2017-10-09 04:26:55.000 282 21236.00 219.72 42945.97 47910.35 2017-10-09 04:26:56.000 282 21235.95 219.77 42945.96 47910.35 2017-10-09 04:26:57.000 282 21235.94 219.83 42945.93 47910.31 2017-10-09 04:26:58.000 282 21235.94 219.84 42945.90 47910.29 2017-10-09 04:26:59.000 282 21235.93 219.83 42945.87 47910.28 2017-10-09 04:27:00.000 282 21235.93 219.84 42945.81 47910.25 2017-10-09 04:27:01.000 282 21235.97 219.79 42945.83 47910.21 2017-10-09 04:27:02.000 282 21235.98 219.78 42945.85 47910.23 2017-10-09 04:27:03.000 282 21235.97 219.75 42945.88 47910.26 2017-10-09 04:27:04.000 282 21236.00 219.73 42945.87 47910.28 2017-10-09 04:27:05.000 282 21235.98 219.68 42945.91 47910.28 2017-10-09 04:27:06.000 282 21235.99 219.67 42945.94 47910.31 2017-10-09 04:27:07.000 282 21236.00 219.68 42945.92 47910.33 2017-10-09 04:27:08.000 282 21236.02 219.66 42945.94 47910.31 2017-10-09 04:27:09.000 282 21236.02 219.66 42945.96 47910.32 2017-10-09 04:27:10.000 282 21235.98 219.67 42945.96 47910.34 2017-10-09 04:27:11.000 282 21236.00 219.63 42945.92 47910.36 2017-10-09 04:27:12.000 282 21235.99 219.65 42945.94 47910.35 2017-10-09 04:27:13.000 282 21235.99 219.68 42945.99 47910.37 2017-10-09 04:27:14.000 282 21236.01 219.70 42945.98 47910.34 2017-10-09 04:27:15.000 282 21236.01 219.72 42945.97 47910.36 2017-10-09 04:27:16.000 282 21235.98 219.70 42945.94 47910.36 2017-10-09 04:27:17.000 282 21235.99 219.66 42945.95 47910.32 2017-10-09 04:27:18.000 282 21236.02 219.65 42945.97 47910.35 2017-10-09 04:27:19.000 282 21236.02 219.63 42945.95 47910.34 2017-10-09 04:27:20.000 282 21236.04 219.61 42945.94 47910.35 2017-10-09 04:27:21.000 282 21236.08 219.61 42945.91 47910.36 2017-10-09 04:27:22.000 282 21236.09 219.61 42945.91 47910.37 2017-10-09 04:27:23.000 282 21236.05 219.63 42945.89 47910.29 2017-10-09 04:27:24.000 282 21236.04 219.61 42945.88 47910.32 2017-10-09 04:27:25.000 282 21236.05 219.60 42945.90 47910.28 2017-10-09 04:27:26.000 282 21236.01 219.60 42945.88 47910.29 2017-10-09 04:27:27.000 282 21236.00 219.62 42945.88 47910.28 2017-10-09 04:27:28.000 282 21236.00 219.63 42945.88 47910.27 2017-10-09 04:27:29.000 282 21236.00 219.61 42945.88 47910.28 2017-10-09 04:27:30.000 282 21236.05 219.59 42945.91 47910.25 2017-10-09 04:27:31.000 282 21236.06 219.56 42945.90 47910.30 2017-10-09 04:27:32.000 282 21236.09 219.55 42945.91 47910.31 2017-10-09 04:27:33.000 282 21236.12 219.54 42945.92 47910.31 2017-10-09 04:27:34.000 282 21236.16 219.54 42945.90 47910.34 2017-10-09 04:27:35.000 282 21236.15 219.57 42945.90 47910.36 2017-10-09 04:27:36.000 282 21236.14 219.60 42945.86 47910.35 2017-10-09 04:27:37.000 282 21236.11 219.59 42945.89 47910.36 2017-10-09 04:27:38.000 282 21236.11 219.60 42945.89 47910.34 2017-10-09 04:27:39.000 282 21236.12 219.60 42945.92 47910.34 2017-10-09 04:27:40.000 282 21236.09 219.56 42945.90 47910.36 2017-10-09 04:27:41.000 282 21236.09 219.52 42945.89 47910.35 2017-10-09 04:27:42.000 282 21236.11 219.54 42945.89 47910.36 2017-10-09 04:27:43.000 282 21236.11 219.54 42945.95 47910.36 2017-10-09 04:27:44.000 282 21236.11 219.53 42945.97 47910.41 2017-10-09 04:27:45.000 282 21236.14 219.56 42945.97 47910.40 2017-10-09 04:27:46.000 282 21236.19 219.57 42945.96 47910.43 2017-10-09 04:27:47.000 282 21236.19 219.56 42945.97 47910.46 2017-10-09 04:27:48.000 282 21236.22 219.55 42945.98 47910.44 2017-10-09 04:27:49.000 282 21236.20 219.55 42946.01 47910.45 2017-10-09 04:27:50.000 282 21236.22 219.54 42946.01 47910.47 2017-10-09 04:27:51.000 282 21236.24 219.57 42946.01 47910.47 2017-10-09 04:27:52.000 282 21236.25 219.58 42945.99 47910.49 2017-10-09 04:27:53.000 282 21236.25 219.56 42946.01 47910.49 2017-10-09 04:27:54.000 282 21236.24 219.55 42946.00 47910.48 2017-10-09 04:27:55.000 282 21236.25 219.57 42946.01 47910.52 2017-10-09 04:27:56.000 282 21236.25 219.56 42946.05 47910.53 2017-10-09 04:27:57.000 282 21236.22 219.51 42946.02 47910.52 2017-10-09 04:27:58.000 282 21236.23 219.53 42946.03 47910.53 2017-10-09 04:27:59.000 282 21236.25 219.57 42946.05 47910.55 2017-10-09 04:28:00.000 282 21236.24 219.60 42946.06 47910.51 2017-10-09 04:28:01.000 282 21236.18 219.64 42946.06 47910.51 2017-10-09 04:28:02.000 282 21236.17 219.64 42946.02 47910.51 2017-10-09 04:28:03.000 282 21236.14 219.67 42945.99 47910.45 2017-10-09 04:28:04.000 282 21236.14 219.66 42946.01 47910.43 2017-10-09 04:28:05.000 282 21236.12 219.67 42945.97 47910.41 2017-10-09 04:28:06.000 282 21236.11 219.69 42945.93 47910.39 2017-10-09 04:28:07.000 282 21236.11 219.68 42945.94 47910.38 2017-10-09 04:28:08.000 282 21236.11 219.68 42945.91 47910.38 2017-10-09 04:28:09.000 282 21236.09 219.67 42945.91 47910.36 2017-10-09 04:28:10.000 282 21236.09 219.66 42945.94 47910.35 2017-10-09 04:28:11.000 282 21236.09 219.64 42945.97 47910.38 2017-10-09 04:28:12.000 282 21236.10 219.59 42945.96 47910.34 2017-10-09 04:28:13.000 282 21236.08 219.56 42945.94 47910.35 2017-10-09 04:28:14.000 282 21236.05 219.59 42945.94 47910.36 2017-10-09 04:28:15.000 282 21236.06 219.60 42945.92 47910.36 2017-10-09 04:28:16.000 282 21236.11 219.58 42945.90 47910.32 2017-10-09 04:28:17.000 282 21236.12 219.57 42945.89 47910.35 2017-10-09 04:28:18.000 282 21236.11 219.59 42945.87 47910.35 2017-10-09 04:28:19.000 282 21236.15 219.57 42945.86 47910.34 2017-10-09 04:28:20.000 282 21236.12 219.59 42945.91 47910.33 2017-10-09 04:28:21.000 282 21236.13 219.60 42945.88 47910.35 2017-10-09 04:28:22.000 282 21236.09 219.62 42945.88 47910.33 2017-10-09 04:28:23.000 282 21236.07 219.64 42945.85 47910.29 2017-10-09 04:28:24.000 282 21236.04 219.66 42945.81 47910.29 2017-10-09 04:28:25.000 282 21236.03 219.71 42945.80 47910.22 2017-10-09 04:28:26.000 282 21236.01 219.71 42945.79 47910.23 2017-10-09 04:28:27.000 282 21236.00 219.72 42945.76 47910.21 2017-10-09 04:28:28.000 282 21236.00 219.74 42945.77 47910.17 2017-10-09 04:28:29.000 282 21235.98 219.75 42945.74 47910.13 2017-10-09 04:28:30.000 282 21235.99 219.75 42945.70 47910.13 2017-10-09 04:28:31.000 282 21235.97 219.71 42945.70 47910.10 2017-10-09 04:28:32.000 282 21235.96 219.71 42945.68 47910.08 2017-10-09 04:28:33.000 282 21235.98 219.71 42945.67 47910.05 2017-10-09 04:28:34.000 282 21235.96 219.67 42945.67 47910.06 2017-10-09 04:28:35.000 282 21235.96 219.65 42945.66 47910.05 2017-10-09 04:28:36.000 282 21235.99 219.61 42945.65 47910.06 2017-10-09 04:28:37.000 282 21235.97 219.63 42945.65 47910.04 2017-10-09 04:28:38.000 282 21235.96 219.61 42945.65 47910.06 2017-10-09 04:28:39.000 282 21235.94 219.63 42945.62 47910.04 2017-10-09 04:28:40.000 282 21235.95 219.62 42945.62 47910.02 2017-10-09 04:28:41.000 282 21235.93 219.63 42945.60 47910.02 2017-10-09 04:28:42.000 282 21235.92 219.65 42945.61 47909.98 2017-10-09 04:28:43.000 282 21235.86 219.66 42945.58 47909.96 2017-10-09 04:28:44.000 282 21235.84 219.65 42945.57 47909.94 2017-10-09 04:28:45.000 282 21235.80 219.67 42945.56 47909.92 2017-10-09 04:28:46.000 282 21235.79 219.71 42945.55 47909.86 2017-10-09 04:28:47.000 282 21235.77 219.71 42945.50 47909.86 2017-10-09 04:28:48.000 282 21235.78 219.68 42945.53 47909.81 2017-10-09 04:28:49.000 282 21235.79 219.64 42945.52 47909.83 2017-10-09 04:28:50.000 282 21235.81 219.64 42945.51 47909.83 2017-10-09 04:28:51.000 282 21235.79 219.64 42945.54 47909.86 2017-10-09 04:28:52.000 282 21235.80 219.62 42945.57 47909.87 2017-10-09 04:28:53.000 282 21235.79 219.62 42945.60 47909.88 2017-10-09 04:28:54.000 282 21235.84 219.62 42945.61 47909.92 2017-10-09 04:28:55.000 282 21235.88 219.59 42945.61 47909.93 2017-10-09 04:28:56.000 282 21235.89 219.58 42945.65 47909.94 2017-10-09 04:28:57.000 282 21235.88 219.56 42945.64 47909.99 2017-10-09 04:28:58.000 282 21235.90 219.54 42945.66 47910.01 2017-10-09 04:28:59.000 282 21235.90 219.55 42945.68 47910.01 2017-10-09 04:29:00.000 282 21235.93 219.55 42945.71 47910.05 2017-10-09 04:29:01.000 282 21235.93 219.52 42945.73 47910.06 2017-10-09 04:29:02.000 282 21235.91 219.52 42945.74 47910.07 2017-10-09 04:29:03.000 282 21235.91 219.50 42945.78 47910.11 2017-10-09 04:29:04.000 282 21235.92 219.50 42945.80 47910.11 2017-10-09 04:29:05.000 282 21235.92 219.49 42945.80 47910.12 2017-10-09 04:29:06.000 282 21235.89 219.50 42945.82 47910.10 2017-10-09 04:29:07.000 282 21235.87 219.47 42945.77 47910.09 2017-10-09 04:29:08.000 282 21235.85 219.47 42945.73 47910.09 2017-10-09 04:29:09.000 282 21235.88 219.47 42945.73 47910.09 2017-10-09 04:29:10.000 282 21235.88 219.46 42945.73 47910.09 2017-10-09 04:29:11.000 282 21235.86 219.45 42945.77 47910.08 2017-10-09 04:29:12.000 282 21235.87 219.43 42945.75 47910.06 2017-10-09 04:29:13.000 282 21235.89 219.40 42945.74 47910.07 2017-10-09 04:29:14.000 282 21235.92 219.38 42945.79 47910.07 2017-10-09 04:29:15.000 282 21235.93 219.38 42945.78 47910.11 2017-10-09 04:29:16.000 282 21235.93 219.34 42945.80 47910.11 2017-10-09 04:29:17.000 282 21235.93 219.32 42945.81 47910.14 2017-10-09 04:29:18.000 282 21235.92 219.31 42945.85 47910.18 2017-10-09 04:29:19.000 282 21235.94 219.27 42945.87 47910.17 2017-10-09 04:29:20.000 282 21235.95 219.30 42945.92 47910.24 2017-10-09 04:29:21.000 282 21235.94 219.33 42945.90 47910.24 2017-10-09 04:29:22.000 282 21235.95 219.36 42945.85 47910.24 2017-10-09 04:29:23.000 282 21235.93 219.39 42945.84 47910.21 2017-10-09 04:29:24.000 282 21235.90 219.40 42945.84 47910.20 2017-10-09 04:29:25.000 282 21235.84 219.41 42945.83 47910.19 2017-10-09 04:29:26.000 282 21235.83 219.43 42945.79 47910.14 2017-10-09 04:29:27.000 282 21235.83 219.43 42945.77 47910.11 2017-10-09 04:29:28.000 282 21235.84 219.43 42945.79 47910.12 2017-10-09 04:29:29.000 282 21235.82 219.42 42945.80 47910.11 2017-10-09 04:29:30.000 282 21235.83 219.43 42945.80 47910.10 2017-10-09 04:29:31.000 282 21235.87 219.48 42945.74 47910.10 2017-10-09 04:29:32.000 282 21235.89 219.48 42945.74 47910.11 2017-10-09 04:29:33.000 282 21235.91 219.48 42945.73 47910.10 2017-10-09 04:29:34.000 282 21235.96 219.46 42945.76 47910.12 2017-10-09 04:29:35.000 282 21235.95 219.50 42945.77 47910.12 2017-10-09 04:29:36.000 282 21235.93 219.50 42945.78 47910.13 2017-10-09 04:29:37.000 282 21235.95 219.52 42945.77 47910.13 2017-10-09 04:29:38.000 282 21235.95 219.54 42945.74 47910.14 2017-10-09 04:29:39.000 282 21235.94 219.53 42945.71 47910.11 2017-10-09 04:29:40.000 282 21235.93 219.56 42945.72 47910.12 2017-10-09 04:29:41.000 282 21235.90 219.56 42945.72 47910.08 2017-10-09 04:29:42.000 282 21235.85 219.61 42945.69 47910.11 2017-10-09 04:29:43.000 282 21235.88 219.65 42945.69 47910.03 2017-10-09 04:29:44.000 282 21235.83 219.70 42945.65 47910.02 2017-10-09 04:29:45.000 282 21235.85 219.70 42945.64 47909.99 2017-10-09 04:29:46.000 282 21235.85 219.69 42945.60 47909.96 2017-10-09 04:29:47.000 282 21235.88 219.69 42945.59 47909.95 2017-10-09 04:29:48.000 282 21235.89 219.69 42945.58 47909.91 2017-10-09 04:29:49.000 282 21235.86 219.69 42945.57 47909.88 2017-10-09 04:29:50.000 282 21235.87 219.68 42945.56 47909.88 2017-10-09 04:29:51.000 282 21235.88 219.70 42945.55 47909.87 2017-10-09 04:29:52.000 282 21235.90 219.67 42945.52 47909.88 2017-10-09 04:29:53.000 282 21235.89 219.69 42945.52 47909.86 2017-10-09 04:29:54.000 282 21235.86 219.73 42945.49 47909.87 2017-10-09 04:29:55.000 282 21235.84 219.75 42945.49 47909.84 2017-10-09 04:29:56.000 282 21235.82 219.76 42945.47 47909.83 2017-10-09 04:29:57.000 282 21235.80 219.77 42945.44 47909.80 2017-10-09 04:29:58.000 282 21235.79 219.78 42945.43 47909.77 2017-10-09 04:29:59.000 282 21235.80 219.78 42945.43 47909.76 2017-10-09 04:30:00.000 282 21235.78 219.75 42945.46 47909.77 2017-10-09 04:30:01.000 282 21235.80 219.73 42945.45 47909.74 2017-10-09 04:30:02.000 282 21235.79 219.74 42945.43 47909.75 2017-10-09 04:30:03.000 282 21235.81 219.70 42945.44 47909.72 2017-10-09 04:30:04.000 282 21235.80 219.68 42945.46 47909.73 2017-10-09 04:30:05.000 282 21235.77 219.68 42945.46 47909.76 2017-10-09 04:30:06.000 282 21235.79 219.68 42945.47 47909.74 2017-10-09 04:30:07.000 282 21235.79 219.68 42945.47 47909.77 2017-10-09 04:30:08.000 282 21235.77 219.68 42945.45 47909.76 2017-10-09 04:30:09.000 282 21235.80 219.65 42945.45 47909.77 2017-10-09 04:30:10.000 282 21235.82 219.65 42945.48 47909.79 2017-10-09 04:30:11.000 282 21235.85 219.64 42945.47 47909.82 2017-10-09 04:30:12.000 282 21235.85 219.64 42945.47 47909.85 2017-10-09 04:30:13.000 282 21235.86 219.62 42945.49 47909.85 2017-10-09 04:30:14.000 282 21235.90 219.62 42945.53 47909.86 2017-10-09 04:30:15.000 282 21235.93 219.62 42945.55 47909.87 2017-10-09 04:30:16.000 282 21235.93 219.59 42945.57 47909.89 2017-10-09 04:30:17.000 282 21235.92 219.62 42945.55 47909.92 2017-10-09 04:30:18.000 282 21235.93 219.62 42945.55 47909.94 2017-10-09 04:30:19.000 282 21235.96 219.60 42945.59 47909.96 2017-10-09 04:30:20.000 282 21235.95 219.63 42945.55 47909.94 2017-10-09 04:30:21.000 282 21235.98 219.65 42945.59 47909.96 2017-10-09 04:30:22.000 282 21235.97 219.67 42945.58 47909.96 2017-10-09 04:30:23.000 282 21235.97 219.70 42945.59 47910.01 2017-10-09 04:30:24.000 282 21235.95 219.70 42945.56 47909.95 2017-10-09 04:30:25.000 282 21235.97 219.73 42945.55 47909.94 2017-10-09 04:30:26.000 282 21235.97 219.72 42945.56 47909.96 2017-10-09 04:30:27.000 282 21236.00 219.71 42945.56 47909.93 2017-10-09 04:30:28.000 282 21236.02 219.73 42945.54 47909.95 2017-10-09 04:30:29.000 282 21236.02 219.75 42945.52 47909.94 2017-10-09 04:30:30.000 282 21236.00 219.76 42945.51 47909.94 2017-10-09 04:30:31.000 282 21236.02 219.77 42945.49 47909.93 2017-10-09 04:30:32.000 282 21236.06 219.75 42945.48 47909.95 2017-10-09 04:30:33.000 282 21236.12 219.75 42945.51 47909.97 2017-10-09 04:30:34.000 282 21236.13 219.72 42945.53 47909.96 2017-10-09 04:30:35.000 282 21236.11 219.69 42945.55 47909.96 2017-10-09 04:30:36.000 282 21236.14 219.68 42945.56 47909.96 2017-10-09 04:30:37.000 282 21236.15 219.69 42945.55 47910.02 2017-10-09 04:30:38.000 282 21236.14 219.69 42945.56 47910.01 2017-10-09 04:30:39.000 282 21236.17 219.67 42945.58 47910.04 2017-10-09 04:30:40.000 282 21236.14 219.68 42945.58 47910.05 2017-10-09 04:30:41.000 282 21236.12 219.67 42945.56 47910.02 2017-10-09 04:30:42.000 282 21236.13 219.66 42945.55 47910.03 2017-10-09 04:30:43.000 282 21236.10 219.65 42945.53 47910.01 2017-10-09 04:30:44.000 282 21236.12 219.62 42945.55 47910.05 2017-10-09 04:30:45.000 282 21236.12 219.61 42945.57 47910.04 2017-10-09 04:30:46.000 282 21236.16 219.61 42945.55 47910.04 2017-10-09 04:30:47.000 282 21236.13 219.60 42945.59 47910.03 2017-10-09 04:30:48.000 282 21236.08 219.60 42945.62 47910.05 2017-10-09 04:30:49.000 282 21236.07 219.59 42945.62 47910.04 2017-10-09 04:30:50.000 282 21236.07 219.56 42945.63 47910.05 2017-10-09 04:30:51.000 282 21236.04 219.55 42945.65 47910.05 2017-10-09 04:30:52.000 282 21236.04 219.53 42945.62 47910.07 2017-10-09 04:30:53.000 282 21236.06 219.53 42945.62 47910.04 2017-10-09 04:30:54.000 282 21236.05 219.56 42945.64 47910.05 2017-10-09 04:30:55.000 282 21235.99 219.56 42945.63 47910.05 2017-10-09 04:30:56.000 282 21235.99 219.55 42945.63 47910.05 2017-10-09 04:30:57.000 282 21235.95 219.55 42945.61 47910.01 2017-10-09 04:30:58.000 282 21235.93 219.56 42945.63 47910.03 2017-10-09 04:30:59.000 282 21235.95 219.53 42945.63 47910.00 2017-10-09 04:31:00.000 282 21235.93 219.50 42945.62 47909.99 2017-10-09 04:31:01.000 282 21235.89 219.47 42945.66 47909.98 2017-10-09 04:31:02.000 282 21235.86 219.48 42945.66 47909.98 2017-10-09 04:31:03.000 282 21235.85 219.50 42945.67 47909.99 2017-10-09 04:31:04.000 282 21235.81 219.51 42945.65 47909.97 2017-10-09 04:31:05.000 282 21235.79 219.55 42945.64 47909.95 2017-10-09 04:31:06.000 282 21235.79 219.58 42945.65 47909.92 2017-10-09 04:31:07.000 282 21235.79 219.57 42945.63 47909.92 2017-10-09 04:31:08.000 282 21235.76 219.57 42945.61 47909.92 2017-10-09 04:31:09.000 282 21235.75 219.59 42945.62 47909.89 2017-10-09 04:31:10.000 282 21235.75 219.61 42945.58 47909.89 2017-10-09 04:31:11.000 282 21235.73 219.66 42945.55 47909.83 2017-10-09 04:31:12.000 282 21235.73 219.68 42945.55 47909.82 2017-10-09 04:31:13.000 282 21235.72 219.69 42945.50 47909.80 2017-10-09 04:31:14.000 282 21235.69 219.71 42945.49 47909.79 2017-10-09 04:31:15.000 282 21235.70 219.74 42945.47 47909.78 2017-10-09 04:31:16.000 282 21235.66 219.75 42945.46 47909.76 2017-10-09 04:31:17.000 282 21235.66 219.77 42945.48 47909.71 2017-10-09 04:31:18.000 282 21235.66 219.80 42945.45 47909.73 2017-10-09 04:31:19.000 282 21235.67 219.83 42945.43 47909.70 2017-10-09 04:31:20.000 282 21235.66 219.83 42945.45 47909.70 2017-10-09 04:31:21.000 282 21235.69 219.87 42945.43 47909.69 2017-10-09 04:31:22.000 282 21235.71 219.89 42945.44 47909.72 2017-10-09 04:31:23.000 282 21235.71 219.93 42945.41 47909.72 2017-10-09 04:31:24.000 282 21235.74 219.94 42945.40 47909.74 2017-10-09 04:31:25.000 282 21235.74 219.97 42945.39 47909.74 2017-10-09 04:31:26.000 282 21235.77 219.99 42945.41 47909.72 2017-10-09 04:31:27.000 282 21235.77 220.02 42945.41 47909.73 2017-10-09 04:31:28.000 282 21235.74 220.03 42945.38 47909.75 2017-10-09 04:31:29.000 282 21235.76 220.04 42945.36 47909.72 2017-10-09 04:31:30.000 282 21235.76 220.04 42945.36 47909.70 2017-10-09 04:31:31.000 282 21235.77 219.99 42945.39 47909.69 2017-10-09 04:31:32.000 282 21235.85 219.92 42945.42 47909.71 2017-10-09 04:31:33.000 282 21235.88 219.87 42945.43 47909.74 2017-10-09 04:31:34.000 282 21235.89 219.84 42945.46 47909.79 2017-10-09 04:31:35.000 282 21235.88 219.80 42945.48 47909.85 2017-10-09 04:31:36.000 282 21235.90 219.82 42945.49 47909.88 2017-10-09 04:31:37.000 282 21235.93 219.86 42945.56 47909.89 2017-10-09 04:31:38.000 282 21235.93 219.90 42945.54 47909.92 2017-10-09 04:31:39.000 282 21235.95 219.91 42945.53 47909.92 2017-10-09 04:31:40.000 282 21235.95 219.91 42945.51 47909.94 2017-10-09 04:31:41.000 282 21235.96 219.92 42945.53 47909.94 2017-10-09 04:31:42.000 282 21235.91 219.92 42945.53 47909.93 2017-10-09 04:31:43.000 282 21235.92 219.91 42945.51 47909.92 2017-10-09 04:31:44.000 282 21235.90 219.89 42945.51 47909.90 2017-10-09 04:31:45.000 282 21235.88 219.88 42945.51 47909.88 2017-10-09 04:31:46.000 282 21235.88 219.87 42945.48 47909.88 2017-10-09 04:31:47.000 282 21235.86 219.85 42945.49 47909.85 2017-10-09 04:31:48.000 282 21235.87 219.86 42945.46 47909.86 2017-10-09 04:31:49.000 282 21235.86 219.83 42945.47 47909.84 2017-10-09 04:31:50.000 282 21235.85 219.83 42945.47 47909.82 2017-10-09 04:31:51.000 282 21235.84 219.77 42945.48 47909.83 2017-10-09 04:31:52.000 282 21235.81 219.75 42945.50 47909.81 2017-10-09 04:31:53.000 282 21235.80 219.75 42945.49 47909.85 2017-10-09 04:31:54.000 282 21235.81 219.75 42945.52 47909.85 2017-10-09 04:31:55.000 282 21235.82 219.78 42945.51 47909.88 2017-10-09 04:31:56.000 282 21235.84 219.79 42945.46 47909.86 2017-10-09 04:31:57.000 282 21235.83 219.80 42945.45 47909.81 2017-10-09 04:31:58.000 282 21235.84 219.80 42945.43 47909.84 2017-10-09 04:31:59.000 282 21235.84 219.78 42945.46 47909.85 2017-10-09 04:32:00.000 282 21235.84 219.77 42945.43 47909.80 2017-10-09 04:32:01.000 282 21235.83 219.76 42945.48 47909.83 2017-10-09 04:32:02.000 282 21235.85 219.77 42945.51 47909.82 2017-10-09 04:32:03.000 282 21235.84 219.76 42945.46 47909.83 2017-10-09 04:32:04.000 282 21235.84 219.71 42945.45 47909.84 2017-10-09 04:32:05.000 282 21235.88 219.70 42945.48 47909.85 2017-10-09 04:32:06.000 282 21235.92 219.71 42945.50 47909.87 2017-10-09 04:32:07.000 282 21235.91 219.70 42945.51 47909.86 2017-10-09 04:32:08.000 282 21235.93 219.71 42945.48 47909.86 2017-10-09 04:32:09.000 282 21235.96 219.69 42945.50 47909.87 2017-10-09 04:32:10.000 282 21235.98 219.68 42945.49 47909.87 2017-10-09 04:32:11.000 282 21235.94 219.70 42945.50 47909.92 2017-10-09 04:32:12.000 282 21235.95 219.67 42945.51 47909.88 2017-10-09 04:32:13.000 282 21235.97 219.62 42945.50 47909.91 2017-10-09 04:32:14.000 282 21235.96 219.62 42945.54 47909.91 2017-10-09 04:32:15.000 282 21235.95 219.59 42945.55 47909.90 2017-10-09 04:32:16.000 282 21235.95 219.61 42945.55 47909.94 2017-10-09 04:32:17.000 282 21235.95 219.62 42945.52 47909.95 2017-10-09 04:32:18.000 282 21235.95 219.61 42945.51 47909.93 2017-10-09 04:32:19.000 282 21235.95 219.60 42945.55 47909.93 2017-10-09 04:32:20.000 282 21235.98 219.61 42945.57 47909.98 2017-10-09 04:32:21.000 282 21236.00 219.60 42945.54 47909.96 2017-10-09 04:32:22.000 282 21236.03 219.57 42945.58 47910.00 2017-10-09 04:32:23.000 282 21236.03 219.54 42945.65 47909.99 2017-10-09 04:32:24.000 282 21236.04 219.54 42945.66 47910.04 2017-10-09 04:32:25.000 282 21236.04 219.55 42945.67 47910.07 2017-10-09 04:32:26.000 282 21236.03 219.52 42945.69 47910.09 2017-10-09 04:32:27.000 282 21236.02 219.53 42945.69 47910.07 2017-10-09 04:32:28.000 282 21235.99 219.53 42945.69 47910.10 2017-10-09 04:32:29.000 282 21235.98 219.56 42945.68 47910.11 2017-10-09 04:32:30.000 282 21235.96 219.59 42945.69 47910.12 2017-10-09 04:32:31.000 282 21235.93 219.65 42945.70 47910.07 2017-10-09 04:32:32.000 282 21235.96 219.64 42945.66 47910.05 2017-10-09 04:32:33.000 282 21235.94 219.65 42945.66 47910.02 2017-10-09 04:32:34.000 282 21235.92 219.63 42945.67 47910.06 2017-10-09 04:32:35.000 282 21235.90 219.64 42945.69 47910.03 2017-10-09 04:32:36.000 282 21235.86 219.64 42945.71 47910.02 2017-10-09 04:32:37.000 282 21235.84 219.65 42945.69 47910.02 2017-10-09 04:32:38.000 282 21235.84 219.66 42945.69 47910.01 2017-10-09 04:32:39.000 282 21235.82 219.67 42945.70 47910.03 2017-10-09 04:32:40.000 282 21235.81 219.65 42945.68 47910.00 2017-10-09 04:32:41.000 282 21235.77 219.63 42945.67 47910.01 2017-10-09 04:32:42.000 282 21235.72 219.61 42945.68 47909.98 2017-10-09 04:32:43.000 282 21235.71 219.60 42945.70 47909.99 2017-10-09 04:32:44.000 282 21235.71 219.60 42945.70 47909.97 2017-10-09 04:32:45.000 282 21235.72 219.60 42945.69 47909.97 2017-10-09 04:32:46.000 282 21235.73 219.62 42945.71 47909.98 2017-10-09 04:32:47.000 282 21235.73 219.64 42945.70 47909.98 2017-10-09 04:32:48.000 282 21235.72 219.66 42945.71 47909.97 2017-10-09 04:32:49.000 282 21235.74 219.66 42945.65 47909.93 2017-10-09 04:32:50.000 282 21235.77 219.67 42945.59 47909.93 2017-10-09 04:32:51.000 282 21235.79 219.70 42945.57 47909.91 2017-10-09 04:32:52.000 282 21235.80 219.71 42945.55 47909.88 2017-10-09 04:32:53.000 282 21235.81 219.72 42945.56 47909.90 2017-10-09 04:32:54.000 282 21235.79 219.75 42945.55 47909.87 2017-10-09 04:32:55.000 282 21235.81 219.71 42945.56 47909.87 2017-10-09 04:32:56.000 282 21235.80 219.73 42945.56 47909.89 2017-10-09 04:32:57.000 282 21235.77 219.79 42945.53 47909.83 2017-10-09 04:32:58.000 282 21235.80 219.77 42945.52 47909.87 2017-10-09 04:32:59.000 282 21235.82 219.74 42945.51 47909.83 2017-10-09 04:33:00.000 282 21235.84 219.71 42945.50 47909.83 2017-10-09 04:33:01.000 282 21235.83 219.66 42945.54 47909.85 2017-10-09 04:33:02.000 282 21235.82 219.62 42945.57 47909.86 2017-10-09 04:33:03.000 282 21235.80 219.58 42945.56 47909.88 2017-10-09 04:33:04.000 282 21235.80 219.58 42945.60 47909.90 2017-10-09 04:33:05.000 282 21235.79 219.59 42945.64 47909.91 2017-10-09 04:33:06.000 282 21235.80 219.59 42945.67 47909.95 2017-10-09 04:33:07.000 282 21235.80 219.58 42945.68 47909.94 2017-10-09 04:33:08.000 282 21235.85 219.57 42945.68 47909.97 2017-10-09 04:33:09.000 282 21235.89 219.58 42945.69 47909.98 2017-10-09 04:33:10.000 282 21235.92 219.58 42945.67 47909.98 2017-10-09 04:33:11.000 282 21235.89 219.62 42945.64 47909.99 2017-10-09 04:33:12.000 282 21235.86 219.70 42945.61 47909.98 2017-10-09 04:33:13.000 282 21235.90 219.81 42945.62 47909.95 2017-10-09 04:33:14.000 282 21235.96 219.87 42945.63 47909.97 2017-10-09 04:33:15.000 282 21235.99 219.92 42945.64 47909.95 2017-10-09 04:33:16.000 282 21236.00 219.97 42945.64 47909.99 2017-10-09 04:33:17.000 282 21235.99 220.01 42945.62 47909.99 2017-10-09 04:33:18.000 282 21235.97 220.04 42945.61 47909.99 2017-10-09 04:33:19.000 282 21235.96 220.04 42945.59 47909.97 2017-10-09 04:33:20.000 282 21235.94 220.01 42945.60 47909.97 2017-10-09 04:33:21.000 282 21235.93 219.99 42945.60 47909.95 2017-10-09 04:33:22.000 282 21235.93 220.01 42945.57 47909.94 2017-10-09 04:33:23.000 282 21235.94 220.02 42945.54 47909.92 2017-10-09 04:33:24.000 282 21235.95 220.01 42945.52 47909.92 2017-10-09 04:33:25.000 282 21235.93 220.03 42945.55 47909.91 2017-10-09 04:33:26.000 282 21235.94 220.02 42945.55 47909.90 2017-10-09 04:33:27.000 282 21235.97 219.97 42945.55 47909.92 2017-10-09 04:33:28.000 282 21235.99 219.96 42945.55 47909.93 2017-10-09 04:33:29.000 282 21236.02 219.97 42945.52 47909.96 2017-10-09 04:33:30.000 282 21235.99 220.00 42945.53 47909.94 2017-10-09 04:33:31.000 282 21235.98 220.02 42945.50 47909.93 2017-10-09 04:33:32.000 282 21235.96 220.03 42945.50 47909.92 2017-10-09 04:33:33.000 282 21235.92 220.04 42945.51 47909.90 2017-10-09 04:33:34.000 282 21235.90 220.01 42945.51 47909.88 2017-10-09 04:33:35.000 282 21235.90 219.99 42945.50 47909.89 2017-10-09 04:33:36.000 282 21235.92 219.97 42945.52 47909.90 2017-10-09 04:33:37.000 282 21235.94 219.99 42945.53 47909.94 2017-10-09 04:33:38.000 282 21236.02 219.97 42945.56 47909.94 2017-10-09 04:33:39.000 282 21236.10 219.90 42945.60 47909.96 2017-10-09 04:33:40.000 282 21236.13 219.82 42945.67 47910.04 2017-10-09 04:33:41.000 282 21236.15 219.79 42945.76 47910.13 2017-10-09 04:33:42.000 282 21236.17 219.79 42945.76 47910.22 2017-10-09 04:33:43.000 282 21236.15 219.81 42945.79 47910.21 2017-10-09 04:33:44.000 282 21236.12 219.82 42945.80 47910.26 2017-10-09 04:33:45.000 282 21236.11 219.83 42945.82 47910.26 2017-10-09 04:33:46.000 282 21236.13 219.84 42945.84 47910.22 2017-10-09 04:33:47.000 282 21236.11 219.81 42945.84 47910.24 2017-10-09 04:33:48.000 282 21236.09 219.82 42945.85 47910.28 2017-10-09 04:33:49.000 282 21236.10 219.80 42945.92 47910.28 2017-10-09 04:33:50.000 282 21236.13 219.78 42945.90 47910.35 2017-10-09 04:33:51.000 282 21236.11 219.80 42945.91 47910.34 2017-10-09 04:33:52.000 282 21236.09 219.83 42945.91 47910.33 2017-10-09 04:33:53.000 282 21236.10 219.81 42945.93 47910.33 2017-10-09 04:33:54.000 282 21236.10 219.80 42945.92 47910.32 2017-10-09 04:33:55.000 282 21236.10 219.81 42945.92 47910.33 2017-10-09 04:33:56.000 282 21236.11 219.80 42945.90 47910.32 2017-10-09 04:33:57.000 282 21236.11 219.77 42945.89 47910.32 2017-10-09 04:33:58.000 282 21236.10 219.79 42945.92 47910.34 2017-10-09 04:33:59.000 282 21236.08 219.80 42945.92 47910.31 2017-10-09 04:34:00.000 282 21236.06 219.84 42945.85 47910.31 2017-10-09 04:34:01.000 282 21236.03 219.87 42945.85 47910.28 2017-10-09 04:34:02.000 282 21235.99 219.91 42945.86 47910.24 2017-10-09 04:34:03.000 282 21235.95 219.92 42945.86 47910.23 2017-10-09 04:34:04.000 282 21235.94 219.93 42945.84 47910.21 2017-10-09 04:34:05.000 282 21235.95 219.92 42945.82 47910.18 2017-10-09 04:34:06.000 282 21235.93 219.95 42945.81 47910.20 2017-10-09 04:34:07.000 282 21235.99 219.94 42945.81 47910.19 2017-10-09 04:34:08.000 282 21235.99 219.94 42945.79 47910.17 2017-10-09 04:34:09.000 282 21236.00 219.90 42945.80 47910.17 2017-10-09 04:34:10.000 282 21236.02 219.85 42945.79 47910.20 2017-10-09 04:34:11.000 282 21236.02 219.80 42945.86 47910.20 2017-10-09 04:34:12.000 282 21236.02 219.81 42945.88 47910.21 2017-10-09 04:34:13.000 282 21236.05 219.82 42945.89 47910.23 2017-10-09 04:34:14.000 282 21236.06 219.80 42945.88 47910.26 2017-10-09 04:34:15.000 282 21236.05 219.78 42945.90 47910.28 2017-10-09 04:34:16.000 282 21236.05 219.79 42945.85 47910.25 2017-10-09 04:34:17.000 282 21236.12 219.75 42945.85 47910.25 2017-10-09 04:34:18.000 282 21236.13 219.74 42945.87 47910.30 2017-10-09 04:34:19.000 282 21236.13 219.72 42945.91 47910.28 2017-10-09 04:34:20.000 282 21236.15 219.67 42945.90 47910.31 2017-10-09 04:34:21.000 282 21236.16 219.64 42945.91 47910.33 2017-10-09 04:34:22.000 282 21236.12 219.65 42945.94 47910.33 2017-10-09 04:34:23.000 282 21236.15 219.66 42945.91 47910.38 2017-10-09 04:34:24.000 282 21236.12 219.69 42945.89 47910.32 2017-10-09 04:34:25.000 282 21236.08 219.76 42945.88 47910.32 2017-10-09 04:34:26.000 282 21236.03 219.85 42945.83 47910.23 2017-10-09 04:34:27.000 282 21236.06 219.91 42945.75 47910.20 2017-10-09 04:34:28.000 282 21236.02 219.92 42945.71 47910.11 2017-10-09 04:34:29.000 282 21236.00 219.93 42945.64 47910.08 2017-10-09 04:34:30.000 282 21236.03 219.89 42945.59 47910.04 2017-10-09 04:34:31.000 282 21236.01 219.92 42945.61 47910.03 2017-10-09 04:34:32.000 282 21236.00 219.91 42945.60 47909.97 2017-10-09 04:34:33.000 282 21235.98 219.89 42945.57 47909.98 2017-10-09 04:34:34.000 282 21236.00 219.90 42945.55 47909.97 2017-10-09 04:34:35.000 282 21236.00 219.90 42945.55 47909.98 2017-10-09 04:34:36.000 282 21235.98 219.90 42945.61 47909.95 2017-10-09 04:34:37.000 282 21236.00 219.87 42945.60 47909.95 2017-10-09 04:34:38.000 282 21235.98 219.83 42945.59 47909.97 2017-10-09 04:34:39.000 282 21235.98 219.81 42945.62 47909.97 2017-10-09 04:34:40.000 282 21235.99 219.74 42945.63 47910.01 2017-10-09 04:34:41.000 282 21236.01 219.69 42945.65 47910.03 2017-10-09 04:34:42.000 282 21236.03 219.70 42945.70 47910.06 2017-10-09 04:34:43.000 282 21236.05 219.71 42945.70 47910.10 2017-10-09 04:34:44.000 282 21236.07 219.72 42945.71 47910.12 2017-10-09 04:34:45.000 282 21236.09 219.77 42945.69 47910.10 2017-10-09 04:34:46.000 282 21236.07 219.80 42945.68 47910.10 2017-10-09 04:34:47.000 282 21236.03 219.83 42945.63 47910.05 2017-10-09 04:34:48.000 282 21235.97 219.83 42945.59 47910.05 2017-10-09 04:34:49.000 282 21235.94 219.83 42945.61 47910.00 2017-10-09 04:34:50.000 282 21235.93 219.84 42945.62 47909.97 2017-10-09 04:34:51.000 282 21235.90 219.84 42945.61 47909.97 2017-10-09 04:34:52.000 282 21235.90 219.85 42945.61 47909.97 2017-10-09 04:34:53.000 282 21235.89 219.89 42945.57 47909.97 2017-10-09 04:34:54.000 282 21235.90 219.94 42945.55 47909.91 2017-10-09 04:34:55.000 282 21235.92 219.98 42945.50 47909.91 2017-10-09 04:34:56.000 282 21235.93 219.98 42945.50 47909.87 2017-10-09 04:34:57.000 282 21235.96 219.97 42945.45 47909.86 2017-10-09 04:34:58.000 282 21235.96 219.95 42945.45 47909.84 2017-10-09 04:34:59.000 282 21235.96 219.92 42945.44 47909.83 2017-10-09 04:35:00.000 282 21235.97 219.89 42945.41 47909.84 2017-10-09 04:35:01.000 282 21236.01 219.84 42945.48 47909.84 2017-10-09 04:35:02.000 282 21236.04 219.78 42945.50 47909.89 2017-10-09 04:35:03.000 282 21236.03 219.72 42945.58 47909.93 2017-10-09 04:35:04.000 282 21236.03 219.66 42945.61 47909.96 2017-10-09 04:35:05.000 282 21236.04 219.63 42945.68 47910.01 2017-10-09 04:35:06.000 282 21236.01 219.62 42945.69 47910.07 2017-10-09 04:35:07.000 282 21236.00 219.65 42945.72 47910.11 2017-10-09 04:35:08.000 282 21236.00 219.67 42945.73 47910.10 2017-10-09 04:35:09.000 282 21236.00 219.70 42945.74 47910.12 2017-10-09 04:35:10.000 282 21236.00 219.72 42945.72 47910.14 2017-10-09 04:35:11.000 282 21235.95 219.75 42945.73 47910.12 2017-10-09 04:35:12.000 282 21235.89 219.80 42945.73 47910.10 2017-10-09 04:35:13.000 282 21235.90 219.83 42945.68 47910.05 2017-10-09 04:35:14.000 282 21235.92 219.85 42945.68 47910.03 2017-10-09 04:35:15.000 282 21235.96 219.87 42945.66 47910.00 2017-10-09 04:35:16.000 282 21235.97 219.83 42945.64 47910.01 2017-10-09 04:35:17.000 282 21235.94 219.79 42945.67 47910.04 2017-10-09 04:35:18.000 282 21235.97 219.77 42945.66 47910.00 2017-10-09 04:35:19.000 282 21235.98 219.77 42945.70 47910.04 2017-10-09 04:35:20.000 282 21235.99 219.74 42945.72 47910.06 2017-10-09 04:35:21.000 282 21236.02 219.70 42945.75 47910.06 2017-10-09 04:35:22.000 282 21236.07 219.69 42945.77 47910.11 2017-10-09 04:35:23.000 282 21236.08 219.67 42945.78 47910.12 2017-10-09 04:35:24.000 282 21236.10 219.62 42945.79 47910.15 2017-10-09 04:35:25.000 282 21236.07 219.63 42945.80 47910.21 2017-10-09 04:35:26.000 282 21236.06 219.63 42945.80 47910.20 2017-10-09 04:35:27.000 282 21236.07 219.63 42945.81 47910.19 2017-10-09 04:35:28.000 282 21236.07 219.65 42945.82 47910.21 2017-10-09 04:35:29.000 282 21236.04 219.65 42945.79 47910.19 2017-10-09 04:35:30.000 282 21236.02 219.64 42945.82 47910.17 2017-10-09 04:35:31.000 282 21236.01 219.61 42945.80 47910.18 2017-10-09 04:35:32.000 282 21236.01 219.61 42945.81 47910.20 2017-10-09 04:35:33.000 282 21236.00 219.57 42945.83 47910.14 2017-10-09 04:35:34.000 282 21236.00 219.58 42945.84 47910.19 2017-10-09 04:35:35.000 282 21236.02 219.60 42945.82 47910.19 2017-10-09 04:35:36.000 282 21236.02 219.64 42945.85 47910.20 2017-10-09 04:35:37.000 282 21236.03 219.63 42945.85 47910.20 2017-10-09 04:35:38.000 282 21236.05 219.60 42945.86 47910.22 2017-10-09 04:35:39.000 282 21236.06 219.58 42945.87 47910.22 2017-10-09 04:35:40.000 282 21236.13 219.54 42945.92 47910.27 2017-10-09 04:35:41.000 282 21236.15 219.49 42945.93 47910.27 2017-10-09 04:35:42.000 282 21236.12 219.45 42945.97 47910.32 2017-10-09 04:35:43.000 282 21236.13 219.44 42945.99 47910.36 2017-10-09 04:35:44.000 282 21236.11 219.47 42945.97 47910.36 2017-10-09 04:35:45.000 282 21236.09 219.50 42945.92 47910.35 2017-10-09 04:35:46.000 282 21236.06 219.47 42945.93 47910.33 2017-10-09 04:35:47.000 282 21236.02 219.44 42945.91 47910.28 2017-10-09 04:35:48.000 282 21236.04 219.37 42945.91 47910.30 2017-10-09 04:35:49.000 282 21236.02 219.35 42945.91 47910.29 2017-10-09 04:35:50.000 282 21236.01 219.35 42945.94 47910.28 2017-10-09 04:35:51.000 282 21236.02 219.33 42945.94 47910.27 2017-10-09 04:35:52.000 282 21236.02 219.30 42945.94 47910.28 2017-10-09 04:35:53.000 282 21236.04 219.28 42945.94 47910.30 2017-10-09 04:35:54.000 282 21236.05 219.26 42945.93 47910.31 2017-10-09 04:35:55.000 282 21236.06 219.21 42945.98 47910.33 2017-10-09 04:35:56.000 282 21236.04 219.19 42946.02 47910.35 2017-10-09 04:35:57.000 282 21236.02 219.21 42946.00 47910.35 2017-10-09 04:35:58.000 282 21235.99 219.25 42945.98 47910.33 2017-10-09 04:35:59.000 282 21235.98 219.28 42945.98 47910.31 2017-10-09 04:36:00.000 282 21235.97 219.28 42945.99 47910.30 2017-10-09 04:36:01.000 282 21235.97 219.32 42945.96 47910.26 2017-10-09 04:36:02.000 282 21235.96 219.34 42945.96 47910.29 2017-10-09 04:36:03.000 282 21235.96 219.36 42945.94 47910.25 2017-10-09 04:36:04.000 282 21235.93 219.39 42945.88 47910.25 2017-10-09 04:36:05.000 282 21235.88 219.43 42945.87 47910.25 2017-10-09 04:36:06.000 282 21235.86 219.44 42945.87 47910.23 2017-10-09 04:36:07.000 282 21235.89 219.44 42945.85 47910.16 2017-10-09 04:36:08.000 282 21235.86 219.48 42945.83 47910.15 2017-10-09 04:36:09.000 282 21235.84 219.48 42945.80 47910.11 2017-10-09 04:36:10.000 282 21235.85 219.48 42945.80 47910.08 2017-10-09 04:36:11.000 282 21235.88 219.49 42945.81 47910.10 2017-10-09 04:36:12.000 282 21235.88 219.48 42945.84 47910.09 2017-10-09 04:36:13.000 282 21235.85 219.46 42945.83 47910.09 2017-10-09 04:36:14.000 282 21235.88 219.47 42945.81 47910.12 2017-10-09 04:36:15.000 282 21235.88 219.48 42945.79 47910.12 2017-10-09 04:36:16.000 282 21235.86 219.52 42945.78 47910.13 2017-10-09 04:36:17.000 282 21235.89 219.52 42945.77 47910.10 2017-10-09 04:36:18.000 282 21235.92 219.50 42945.80 47910.10 2017-10-09 04:36:19.000 282 21235.88 219.49 42945.81 47910.10 2017-10-09 04:36:20.000 282 21235.87 219.48 42945.80 47910.12 2017-10-09 04:36:21.000 282 21235.88 219.49 42945.80 47910.13 2017-10-09 04:36:22.000 282 21235.86 219.53 42945.75 47910.11 2017-10-09 04:36:23.000 282 21235.88 219.58 42945.75 47910.12 2017-10-09 04:36:24.000 282 21235.90 219.61 42945.74 47910.09 2017-10-09 04:36:25.000 282 21235.92 219.58 42945.75 47910.09 2017-10-09 04:36:26.000 282 21235.92 219.58 42945.74 47910.05 2017-10-09 04:36:27.000 282 21235.92 219.62 42945.71 47910.04 2017-10-09 04:36:28.000 282 21235.86 219.66 42945.66 47910.02 2017-10-09 04:36:29.000 282 21235.85 219.65 42945.60 47910.01 2017-10-09 04:36:30.000 282 21235.85 219.66 42945.62 47909.97 2017-10-09 04:36:31.000 282 21235.81 219.66 42945.59 47909.95 2017-10-09 04:36:32.000 282 21235.80 219.66 42945.55 47909.91 2017-10-09 04:36:33.000 282 21235.78 219.69 42945.55 47909.90 2017-10-09 04:36:34.000 282 21235.80 219.68 42945.52 47909.83 2017-10-09 04:36:35.000 282 21235.78 219.65 42945.49 47909.82 2017-10-09 04:36:36.000 282 21235.80 219.61 42945.50 47909.84 2017-10-09 04:36:37.000 282 21235.82 219.60 42945.53 47909.83 2017-10-09 04:36:38.000 282 21235.83 219.60 42945.53 47909.85 2017-10-09 04:36:39.000 282 21235.85 219.60 42945.52 47909.84 2017-10-09 04:36:40.000 282 21235.90 219.63 42945.53 47909.88 2017-10-09 04:36:41.000 282 21235.87 219.65 42945.53 47909.87 2017-10-09 04:36:42.000 282 21235.89 219.65 42945.54 47909.87 2017-10-09 04:36:43.000 282 21235.88 219.66 42945.52 47909.86 2017-10-09 04:36:44.000 282 21235.85 219.66 42945.53 47909.85 2017-10-09 04:36:45.000 282 21235.85 219.64 42945.53 47909.82 2017-10-09 04:36:46.000 282 21235.82 219.65 42945.52 47909.83 2017-10-09 04:36:47.000 282 21235.82 219.67 42945.52 47909.85 2017-10-09 04:36:48.000 282 21235.77 219.67 42945.51 47909.83 2017-10-09 04:36:49.000 282 21235.79 219.72 42945.54 47909.85 2017-10-09 04:36:50.000 282 21235.82 219.72 42945.55 47909.81 2017-10-09 04:36:51.000 282 21235.81 219.73 42945.54 47909.81 2017-10-09 04:36:52.000 282 21235.86 219.67 42945.53 47909.82 2017-10-09 04:36:53.000 282 21235.88 219.65 42945.55 47909.83 2017-10-09 04:36:54.000 282 21235.88 219.63 42945.59 47909.87 2017-10-09 04:36:55.000 282 21235.89 219.62 42945.62 47909.93 2017-10-09 04:36:56.000 282 21235.90 219.60 42945.67 47909.98 2017-10-09 04:36:57.000 282 21235.89 219.60 42945.71 47909.97 2017-10-09 04:36:58.000 282 21235.90 219.62 42945.72 47910.01 2017-10-09 04:36:59.000 282 21235.90 219.64 42945.71 47910.04 2017-10-09 04:37:00.000 282 21235.95 219.63 42945.67 47910.03 2017-10-09 04:37:01.000 282 21236.00 219.61 42945.65 47910.06 2017-10-09 04:37:02.000 282 21236.00 219.66 42945.67 47910.04 2017-10-09 04:37:03.000 282 21236.02 219.66 42945.68 47910.07 2017-10-09 04:37:04.000 282 21236.04 219.66 42945.66 47910.09 2017-10-09 04:37:05.000 282 21236.06 219.66 42945.66 47910.06 2017-10-09 04:37:06.000 282 21236.05 219.67 42945.69 47910.08 2017-10-09 04:37:07.000 282 21236.01 219.70 42945.65 47910.04 2017-10-09 04:37:08.000 282 21236.00 219.72 42945.66 47910.04 2017-10-09 04:37:09.000 282 21235.97 219.75 42945.64 47910.03 2017-10-09 04:37:10.000 282 21235.98 219.73 42945.58 47909.98 2017-10-09 04:37:11.000 282 21235.99 219.72 42945.58 47909.97 2017-10-09 04:37:12.000 282 21235.98 219.69 42945.58 47909.97 2017-10-09 04:37:13.000 282 21235.98 219.65 42945.58 47909.98 2017-10-09 04:37:14.000 282 21235.97 219.64 42945.62 47909.97 2017-10-09 04:37:15.000 282 21235.93 219.64 42945.63 47909.99 2017-10-09 04:37:16.000 282 21235.94 219.64 42945.62 47910.02 2017-10-09 04:37:17.000 282 21235.92 219.64 42945.60 47909.97 2017-10-09 04:37:18.000 282 21235.92 219.66 42945.59 47909.94 2017-10-09 04:37:19.000 282 21235.92 219.64 42945.60 47909.95 2017-10-09 04:37:20.000 282 21235.88 219.61 42945.59 47909.95 2017-10-09 04:37:21.000 282 21235.88 219.64 42945.61 47909.95 2017-10-09 04:37:22.000 282 21235.88 219.64 42945.62 47909.94 2017-10-09 04:37:23.000 282 21235.90 219.61 42945.57 47909.90 2017-10-09 04:37:24.000 282 21235.92 219.60 42945.55 47909.93 2017-10-09 04:37:25.000 282 21235.91 219.58 42945.54 47909.91 2017-10-09 04:37:26.000 282 21235.90 219.54 42945.58 47909.90 2017-10-09 04:37:27.000 282 21235.91 219.53 42945.58 47909.92 2017-10-09 04:37:28.000 282 21235.92 219.53 42945.56 47909.91 2017-10-09 04:37:29.000 282 21235.93 219.54 42945.55 47909.93 2017-10-09 04:37:30.000 282 21235.92 219.55 42945.54 47909.91 2017-10-09 04:37:31.000 282 21235.93 219.58 42945.53 47909.90 2017-10-09 04:37:32.000 282 21235.90 219.59 42945.53 47909.89 2017-10-09 04:37:33.000 282 21235.93 219.56 42945.49 47909.86 2017-10-09 04:37:34.000 282 21235.90 219.56 42945.47 47909.85 2017-10-09 04:37:35.000 282 21235.90 219.59 42945.45 47909.82 2017-10-09 04:37:36.000 282 21235.91 219.60 42945.44 47909.85 2017-10-09 04:37:37.000 282 21235.92 219.63 42945.47 47909.87 2017-10-09 04:37:38.000 282 21235.92 219.62 42945.47 47909.86 2017-10-09 04:37:39.000 282 21235.92 219.64 42945.50 47909.86 2017-10-09 04:37:40.000 282 21235.93 219.66 42945.53 47909.88 2017-10-09 04:37:41.000 282 21235.96 219.66 42945.54 47909.90 2017-10-09 04:37:42.000 282 21235.97 219.66 42945.54 47909.90 2017-10-09 04:37:43.000 282 21235.95 219.68 42945.57 47909.92 2017-10-09 04:37:44.000 282 21235.96 219.69 42945.53 47909.90 2017-10-09 04:37:45.000 282 21235.98 219.69 42945.52 47909.90 2017-10-09 04:37:46.000 282 21235.95 219.71 42945.50 47909.89 2017-10-09 04:37:47.000 282 21235.93 219.67 42945.50 47909.86 2017-10-09 04:37:48.000 282 21235.94 219.63 42945.50 47909.84 2017-10-09 04:37:49.000 282 21235.92 219.61 42945.47 47909.82 2017-10-09 04:37:50.000 282 21235.90 219.56 42945.49 47909.84 2017-10-09 04:37:51.000 282 21235.93 219.55 42945.47 47909.84 2017-10-09 04:37:52.000 282 21235.90 219.55 42945.49 47909.82 2017-10-09 04:37:53.000 282 21235.88 219.57 42945.47 47909.82 2017-10-09 04:37:54.000 282 21235.86 219.57 42945.49 47909.80 2017-10-09 04:37:55.000 282 21235.87 219.55 42945.46 47909.81 2017-10-09 04:37:56.000 282 21235.85 219.52 42945.44 47909.76 2017-10-09 04:37:57.000 282 21235.82 219.50 42945.43 47909.77 2017-10-09 04:37:58.000 282 21235.80 219.47 42945.46 47909.78 2017-10-09 04:37:59.000 282 21235.76 219.48 42945.48 47909.76 2017-10-09 04:38:00.000 282 21235.76 219.50 42945.49 47909.80 2017-10-09 04:38:01.000 282 21235.77 219.52 42945.48 47909.79 2017-10-09 04:38:02.000 282 21235.78 219.52 42945.45 47909.79 2017-10-09 04:38:03.000 282 21235.81 219.53 42945.44 47909.79 2017-10-09 04:38:04.000 282 21235.83 219.54 42945.46 47909.77 2017-10-09 04:38:05.000 282 21235.81 219.55 42945.47 47909.79 2017-10-09 04:38:06.000 282 21235.84 219.57 42945.48 47909.77 2017-10-09 04:38:07.000 282 21235.87 219.57 42945.45 47909.77 2017-10-09 04:38:08.000 282 21235.92 219.54 42945.46 47909.81 2017-10-09 04:38:09.000 282 21235.91 219.56 42945.44 47909.79 2017-10-09 04:38:10.000 282 21235.91 219.54 42945.42 47909.80 2017-10-09 04:38:11.000 282 21235.92 219.49 42945.44 47909.82 2017-10-09 04:38:12.000 282 21235.94 219.46 42945.46 47909.85 2017-10-09 04:38:13.000 282 21235.97 219.43 42945.50 47909.84 2017-10-09 04:38:14.000 282 21235.97 219.40 42945.54 47909.90 2017-10-09 04:38:15.000 282 21236.01 219.40 42945.55 47909.90 2017-10-09 04:38:16.000 282 21236.03 219.37 42945.56 47909.93 2017-10-09 04:38:17.000 282 21236.07 219.38 42945.59 47909.96 2017-10-09 04:38:18.000 282 21236.09 219.34 42945.65 47910.02 2017-10-09 04:38:19.000 282 21236.13 219.31 42945.68 47910.05 2017-10-09 04:38:20.000 282 21236.14 219.27 42945.72 47910.13 2017-10-09 04:38:21.000 282 21236.15 219.27 42945.75 47910.15 2017-10-09 04:38:22.000 282 21236.16 219.25 42945.76 47910.21 2017-10-09 04:38:23.000 282 21236.17 219.25 42945.77 47910.17 2017-10-09 04:38:24.000 282 21236.21 219.23 42945.83 47910.25 2017-10-09 04:38:25.000 282 21236.21 219.24 42945.84 47910.27 2017-10-09 04:38:26.000 282 21236.26 219.19 42945.86 47910.29 2017-10-09 04:38:27.000 282 21236.27 219.18 42945.86 47910.30 2017-10-09 04:38:28.000 282 21236.27 219.17 42945.85 47910.36 2017-10-09 04:38:29.000 282 21236.31 219.14 42945.88 47910.33 2017-10-09 04:38:30.000 282 21236.31 219.06 42945.92 47910.40 2017-10-09 04:38:31.000 282 21236.33 218.97 42945.94 47910.39 2017-10-09 04:38:32.000 282 21236.34 218.90 42945.99 47910.45 2017-10-09 04:38:33.000 282 21236.29 218.90 42946.03 47910.44 2017-10-09 04:38:34.000 282 21236.30 218.90 42946.05 47910.52 2017-10-09 04:38:35.000 282 21236.29 218.91 42946.07 47910.50 2017-10-09 04:38:36.000 282 21236.30 218.91 42946.08 47910.54 2017-10-09 04:38:37.000 282 21236.32 218.90 42946.08 47910.52 2017-10-09 04:38:38.000 282 21236.31 218.86 42946.13 47910.56 2017-10-09 04:38:39.000 282 21236.32 218.85 42946.13 47910.56 2017-10-09 04:38:40.000 282 21236.34 218.83 42946.15 47910.58 2017-10-09 04:38:41.000 282 21236.37 218.81 42946.18 47910.62 2017-10-09 04:38:42.000 282 21236.35 218.83 42946.19 47910.62 2017-10-09 04:38:43.000 282 21236.32 218.88 42946.14 47910.62 2017-10-09 04:38:44.000 282 21236.32 218.88 42946.15 47910.61 2017-10-09 04:38:45.000 282 21236.36 218.86 42946.17 47910.61 2017-10-09 04:38:46.000 282 21236.40 218.81 42946.18 47910.62 2017-10-09 04:38:47.000 282 21236.46 218.77 42946.20 47910.66 2017-10-09 04:38:48.000 282 21236.50 218.79 42946.19 47910.73 2017-10-09 04:38:49.000 282 21236.53 218.80 42946.18 47910.72 2017-10-09 04:38:50.000 282 21236.56 218.80 42946.20 47910.75 2017-10-09 04:38:51.000 282 21236.54 218.83 42946.18 47910.74 2017-10-09 04:38:52.000 282 21236.51 218.83 42946.15 47910.70 2017-10-09 04:38:53.000 282 21236.47 218.84 42946.12 47910.68 2017-10-09 04:38:54.000 282 21236.45 218.86 42946.13 47910.66 2017-10-09 04:38:55.000 282 21236.44 218.89 42946.10 47910.64 2017-10-09 04:38:56.000 282 21236.40 218.90 42946.09 47910.61 2017-10-09 04:38:57.000 282 21236.34 218.97 42946.04 47910.56 2017-10-09 04:38:58.000 282 21236.31 218.97 42946.01 47910.51 2017-10-09 04:38:59.000 282 21236.28 218.93 42945.99 47910.48 2017-10-09 04:39:00.000 282 21236.27 218.92 42945.99 47910.48 2017-10-09 04:39:01.000 282 21236.25 218.87 42946.00 47910.45 2017-10-09 04:39:02.000 282 21236.26 218.84 42946.01 47910.47 2017-10-09 04:39:03.000 282 21236.27 218.84 42946.01 47910.47 2017-10-09 04:39:04.000 282 21236.25 218.87 42946.01 47910.46 2017-10-09 04:39:05.000 282 21236.23 218.86 42946.01 47910.47 2017-10-09 04:39:06.000 282 21236.21 218.88 42946.02 47910.44 2017-10-09 04:39:07.000 282 21236.16 218.90 42946.00 47910.43 2017-10-09 04:39:08.000 282 21236.14 218.92 42945.94 47910.41 2017-10-09 04:39:09.000 282 21236.15 218.91 42945.96 47910.41 2017-10-09 04:39:10.000 282 21236.17 218.88 42945.95 47910.36 2017-10-09 04:39:11.000 282 21236.17 218.84 42945.97 47910.39 2017-10-09 04:39:12.000 282 21236.16 218.80 42945.94 47910.38 2017-10-09 04:39:13.000 282 21236.17 218.78 42945.95 47910.39 2017-10-09 04:39:14.000 282 21236.19 218.73 42945.99 47910.42 2017-10-09 04:39:15.000 282 21236.16 218.71 42946.00 47910.43 2017-10-09 04:39:16.000 282 21236.15 218.70 42946.01 47910.44 2017-10-09 04:39:17.000 282 21236.16 218.69 42946.01 47910.43 2017-10-09 04:39:18.000 282 21236.18 218.66 42946.00 47910.41 2017-10-09 04:39:19.000 282 21236.15 218.66 42945.99 47910.42 2017-10-09 04:39:20.000 282 21236.11 218.64 42946.00 47910.40 2017-10-09 04:39:21.000 282 21236.12 218.66 42946.00 47910.41 2017-10-09 04:39:22.000 282 21236.13 218.62 42946.00 47910.43 2017-10-09 04:39:23.000 282 21236.14 218.59 42946.01 47910.43 2017-10-09 04:39:24.000 282 21236.18 218.54 42946.04 47910.44 2017-10-09 04:39:25.000 282 21236.20 218.51 42946.04 47910.46 2017-10-09 04:39:26.000 282 21236.22 218.49 42946.07 47910.48 2017-10-09 04:39:27.000 282 21236.21 218.49 42946.09 47910.49 2017-10-09 04:39:28.000 282 21236.19 218.50 42946.10 47910.49 2017-10-09 04:39:29.000 282 21236.22 218.50 42946.11 47910.52 2017-10-09 04:39:30.000 282 21236.20 218.52 42946.09 47910.51 2017-10-09 04:39:31.000 282 21236.19 218.53 42946.10 47910.49 2017-10-09 04:39:32.000 282 21236.21 218.52 42946.09 47910.50 2017-10-09 04:39:33.000 282 21236.20 218.52 42946.07 47910.49 2017-10-09 04:39:34.000 282 21236.16 218.55 42946.05 47910.48 2017-10-09 04:39:35.000 282 21236.16 218.57 42946.06 47910.49 2017-10-09 04:39:36.000 282 21236.18 218.62 42946.05 47910.49 2017-10-09 04:39:37.000 282 21236.20 218.65 42946.06 47910.49 2017-10-09 04:39:38.000 282 21236.20 218.66 42946.05 47910.46 2017-10-09 04:39:39.000 282 21236.24 218.65 42946.05 47910.50 2017-10-09 04:39:40.000 282 21236.26 218.67 42946.10 47910.51 2017-10-09 04:39:41.000 282 21236.26 218.71 42946.08 47910.52 2017-10-09 04:39:42.000 282 21236.29 218.72 42946.07 47910.53 2017-10-09 04:39:43.000 282 21236.30 218.73 42946.08 47910.57 2017-10-09 04:39:44.000 282 21236.31 218.72 42946.07 47910.54 2017-10-09 04:39:45.000 282 21236.31 218.73 42946.08 47910.55 2017-10-09 04:39:46.000 282 21236.30 218.74 42946.12 47910.60 2017-10-09 04:39:47.000 282 21236.29 218.77 42946.12 47910.55 2017-10-09 04:39:48.000 282 21236.31 218.78 42946.09 47910.57 2017-10-09 04:39:49.000 282 21236.28 218.79 42946.08 47910.55 2017-10-09 04:39:50.000 282 21236.32 218.78 42946.06 47910.54 2017-10-09 04:39:51.000 282 21236.35 218.75 42946.06 47910.54 2017-10-09 04:39:52.000 282 21236.35 218.72 42946.09 47910.56 2017-10-09 04:39:53.000 282 21236.36 218.70 42946.10 47910.59 2017-10-09 04:39:54.000 282 21236.29 218.76 42946.13 47910.58 2017-10-09 04:39:55.000 282 21236.29 218.82 42946.10 47910.58 2017-10-09 04:39:56.000 282 21236.27 218.86 42946.05 47910.55 2017-10-09 04:39:57.000 282 21236.25 218.88 42946.09 47910.54 2017-10-09 04:39:58.000 282 21236.23 218.88 42946.06 47910.52 2017-10-09 04:39:59.000 282 21236.23 218.87 42946.05 47910.50 2017-10-09 04:40:00.000 282 21236.20 218.91 42946.04 47910.49 2017-10-09 04:40:01.000 282 21236.15 218.96 42945.99 47910.46 2017-10-09 04:40:02.000 282 21236.15 219.01 42945.98 47910.41 2017-10-09 04:40:03.000 282 21236.11 219.03 42945.95 47910.38 2017-10-09 04:40:04.000 282 21236.09 219.07 42945.90 47910.32 2017-10-09 04:40:05.000 282 21236.04 219.12 42945.84 47910.26 2017-10-09 04:40:06.000 282 21236.03 219.14 42945.80 47910.20 2017-10-09 04:40:07.000 282 21235.96 219.18 42945.76 47910.14 2017-10-09 04:40:08.000 282 21235.92 219.20 42945.70 47910.12 2017-10-09 04:40:09.000 282 21235.90 219.25 42945.70 47910.05 2017-10-09 04:40:10.000 282 21235.85 219.31 42945.64 47910.00 2017-10-09 04:40:11.000 282 21235.81 219.36 42945.60 47909.96 2017-10-09 04:40:12.000 282 21235.79 219.41 42945.53 47909.92 2017-10-09 04:40:13.000 282 21235.76 219.47 42945.49 47909.85 2017-10-09 04:40:14.000 282 21235.73 219.52 42945.48 47909.82 2017-10-09 04:40:15.000 282 21235.67 219.61 42945.43 47909.76 2017-10-09 04:40:16.000 282 21235.63 219.72 42945.33 47909.63 2017-10-09 04:40:17.000 282 21235.57 219.77 42945.26 47909.55 2017-10-09 04:40:18.000 282 21235.49 219.83 42945.19 47909.47 2017-10-09 04:40:19.000 282 21235.43 219.90 42945.12 47909.37 2017-10-09 04:40:20.000 282 21235.33 219.97 42945.06 47909.25 2017-10-09 04:40:21.000 282 21235.29 219.99 42944.96 47909.17 2017-10-09 04:40:22.000 282 21235.29 219.98 42944.92 47909.06 2017-10-09 04:40:23.000 282 21235.27 219.97 42944.87 47909.06 2017-10-09 04:40:24.000 282 21235.29 219.94 42944.86 47909.03 2017-10-09 04:40:25.000 282 21235.36 219.92 42944.89 47909.05 2017-10-09 04:40:26.000 282 21235.37 219.90 42944.90 47909.04 2017-10-09 04:40:27.000 282 21235.41 219.84 42944.93 47909.05 2017-10-09 04:40:28.000 282 21235.42 219.81 42944.97 47909.09 2017-10-09 04:40:29.000 282 21235.41 219.78 42945.02 47909.11 2017-10-09 04:40:30.000 282 21235.46 219.75 42945.03 47909.19 2017-10-09 04:40:31.000 282 21235.48 219.75 42945.09 47909.20 2017-10-09 04:40:32.000 282 21235.47 219.75 42945.12 47909.25 2017-10-09 04:40:33.000 282 21235.49 219.74 42945.12 47909.28 2017-10-09 04:40:34.000 282 21235.47 219.76 42945.12 47909.28 2017-10-09 04:40:35.000 282 21235.44 219.77 42945.13 47909.31 2017-10-09 04:40:36.000 282 21235.43 219.77 42945.17 47909.30 2017-10-09 04:40:37.000 282 21235.42 219.78 42945.11 47909.30 2017-10-09 04:40:38.000 282 21235.40 219.81 42945.13 47909.30 2017-10-09 04:40:39.000 282 21235.37 219.90 42945.09 47909.25 2017-10-09 04:40:40.000 282 21235.34 219.96 42945.08 47909.25 2017-10-09 04:40:41.000 282 21235.32 220.01 42945.06 47909.18 2017-10-09 04:40:42.000 282 21235.32 220.04 42945.00 47909.17 2017-10-09 04:40:43.000 282 21235.35 220.01 42944.96 47909.14 2017-10-09 04:40:44.000 282 21235.40 219.97 42944.97 47909.13 2017-10-09 04:40:45.000 282 21235.41 219.94 42944.98 47909.15 2017-10-09 04:40:46.000 282 21235.43 219.94 42945.01 47909.17 2017-10-09 04:40:47.000 282 21235.45 219.93 42945.04 47909.19 2017-10-09 04:40:48.000 282 21235.47 219.91 42945.03 47909.21 2017-10-09 04:40:49.000 282 21235.50 219.92 42945.03 47909.25 2017-10-09 04:40:50.000 282 21235.55 219.87 42945.07 47909.26 2017-10-09 04:40:51.000 282 21235.60 219.83 42945.11 47909.33 2017-10-09 04:40:52.000 282 21235.61 219.79 42945.15 47909.38 2017-10-09 04:40:53.000 282 21235.68 219.75 42945.19 47909.42 2017-10-09 04:40:54.000 282 21235.71 219.78 42945.21 47909.46 2017-10-09 04:40:55.000 282 21235.73 219.82 42945.22 47909.48 2017-10-09 04:40:56.000 282 21235.73 219.83 42945.23 47909.53 2017-10-09 04:40:57.000 282 21235.73 219.82 42945.22 47909.52 2017-10-09 04:40:58.000 282 21235.74 219.81 42945.23 47909.56 2017-10-09 04:40:59.000 282 21235.76 219.81 42945.24 47909.57 2017-10-09 04:41:00.000 282 21235.78 219.83 42945.25 47909.54 2017-10-09 04:41:01.000 282 21235.79 219.83 42945.24 47909.55 2017-10-09 04:41:02.000 282 21235.76 219.83 42945.24 47909.53 2017-10-09 04:41:03.000 282 21235.74 219.89 42945.22 47909.55 2017-10-09 04:41:04.000 282 21235.75 219.91 42945.25 47909.52 2017-10-09 04:41:05.000 282 21235.74 219.93 42945.21 47909.55 2017-10-09 04:41:06.000 282 21235.72 219.93 42945.23 47909.53 2017-10-09 04:41:07.000 282 21235.67 219.98 42945.18 47909.50 2017-10-09 04:41:08.000 282 21235.66 220.03 42945.17 47909.53 2017-10-09 04:41:09.000 282 21235.61 220.11 42945.17 47909.44 2017-10-09 04:41:10.000 282 21235.57 220.11 42945.17 47909.43 2017-10-09 04:41:11.000 282 21235.56 220.15 42945.13 47909.39 2017-10-09 04:41:12.000 282 21235.57 220.17 42945.10 47909.39 2017-10-09 04:41:13.000 282 21235.57 220.17 42945.11 47909.36 2017-10-09 04:41:14.000 282 21235.60 220.14 42945.09 47909.36 2017-10-09 04:41:15.000 282 21235.61 220.17 42945.10 47909.35 2017-10-09 04:41:16.000 282 21235.62 220.16 42945.14 47909.33 2017-10-09 04:41:17.000 282 21235.64 220.16 42945.14 47909.37 2017-10-09 04:41:18.000 282 21235.65 220.19 42945.13 47909.40 2017-10-09 04:41:19.000 282 21235.68 220.17 42945.13 47909.43 2017-10-09 04:41:20.000 282 21235.70 220.15 42945.15 47909.47 2017-10-09 04:41:21.000 282 21235.74 220.13 42945.15 47909.47 2017-10-09 04:41:22.000 282 21235.75 220.14 42945.17 47909.49 2017-10-09 04:41:23.000 282 21235.75 220.17 42945.19 47909.51 2017-10-09 04:41:24.000 282 21235.76 220.17 42945.19 47909.51 2017-10-09 04:41:25.000 282 21235.79 220.17 42945.19 47909.51 2017-10-09 04:41:26.000 282 21235.81 220.13 42945.20 47909.54 2017-10-09 04:41:27.000 282 21235.83 220.11 42945.23 47909.56 2017-10-09 04:41:28.000 282 21235.85 220.08 42945.24 47909.57 2017-10-09 04:41:29.000 282 21235.84 220.06 42945.27 47909.61 2017-10-09 04:41:30.000 282 21235.88 220.02 42945.28 47909.62 2017-10-09 04:41:31.000 282 21235.90 220.00 42945.31 47909.66 2017-10-09 04:41:32.000 282 21235.90 220.00 42945.35 47909.73 2017-10-09 04:41:33.000 282 21235.90 219.97 42945.37 47909.70 2017-10-09 04:41:34.000 282 21235.92 219.96 42945.37 47909.74 2017-10-09 04:41:35.000 282 21235.93 219.97 42945.40 47909.75 2017-10-09 04:41:36.000 282 21235.90 219.97 42945.38 47909.75 2017-10-09 04:41:37.000 282 21235.92 219.97 42945.42 47909.74 2017-10-09 04:41:38.000 282 21235.93 219.94 42945.43 47909.76 2017-10-09 04:41:39.000 282 21235.97 219.90 42945.44 47909.80 2017-10-09 04:41:40.000 282 21235.99 219.88 42945.44 47909.83 2017-10-09 04:41:41.000 282 21236.00 219.84 42945.47 47909.85 2017-10-09 04:41:42.000 282 21236.08 219.81 42945.48 47909.88 2017-10-09 04:41:43.000 282 21236.15 219.78 42945.51 47909.95 2017-10-09 04:41:44.000 282 21236.20 219.74 42945.55 47909.96 2017-10-09 04:41:45.000 282 21236.25 219.69 42945.57 47910.00 2017-10-09 04:41:46.000 282 21236.32 219.68 42945.59 47910.05 2017-10-09 04:41:47.000 282 21236.37 219.64 42945.63 47910.13 2017-10-09 04:41:48.000 282 21236.40 219.62 42945.62 47910.17 2017-10-09 04:41:49.000 282 21236.42 219.56 42945.65 47910.19 2017-10-09 04:41:50.000 282 21236.45 219.51 42945.66 47910.22 2017-10-09 04:41:51.000 282 21236.44 219.50 42945.69 47910.24 2017-10-09 04:41:52.000 282 21236.45 219.46 42945.72 47910.30 2017-10-09 04:41:53.000 282 21236.45 219.45 42945.74 47910.29 2017-10-09 04:41:54.000 282 21236.47 219.44 42945.74 47910.30 2017-10-09 04:41:55.000 282 21236.46 219.39 42945.76 47910.32 2017-10-09 04:41:56.000 282 21236.47 219.37 42945.79 47910.35 2017-10-09 04:41:57.000 282 21236.46 219.39 42945.77 47910.31 2017-10-09 04:41:58.000 282 21236.47 219.39 42945.77 47910.32 2017-10-09 04:41:59.000 282 21236.46 219.38 42945.76 47910.31 2017-10-09 04:42:00.000 282 21236.49 219.36 42945.78 47910.30 2017-10-09 04:42:01.000 282 21236.51 219.32 42945.79 47910.31 2017-10-09 04:42:02.000 282 21236.54 219.31 42945.79 47910.32 2017-10-09 04:42:03.000 282 21236.54 219.28 42945.83 47910.37 2017-10-09 04:42:04.000 282 21236.59 219.24 42945.83 47910.39 2017-10-09 04:42:05.000 282 21236.61 219.22 42945.86 47910.44 2017-10-09 04:42:06.000 282 21236.63 219.18 42945.91 47910.49 2017-10-09 04:42:07.000 282 21236.65 219.16 42945.93 47910.53 2017-10-09 04:42:08.000 282 21236.68 219.12 42945.96 47910.59 2017-10-09 04:42:09.000 282 21236.74 219.11 42946.02 47910.65 2017-10-09 04:42:10.000 282 21236.78 219.09 42946.06 47910.66 2017-10-09 04:42:11.000 282 21236.78 219.05 42946.13 47910.73 2017-10-09 04:42:12.000 282 21236.80 219.04 42946.17 47910.73 2017-10-09 04:42:13.000 282 21236.82 219.02 42946.18 47910.83 2017-10-09 04:42:14.000 282 21236.85 218.98 42946.22 47910.85 2017-10-09 04:42:15.000 282 21236.83 218.97 42946.25 47910.89 2017-10-09 04:42:16.000 282 21236.86 218.97 42946.26 47910.91 2017-10-09 04:42:17.000 282 21236.84 219.01 42946.27 47910.90 2017-10-09 04:42:18.000 282 21236.83 219.02 42946.29 47910.93 2017-10-09 04:42:19.000 282 21236.83 219.00 42946.29 47910.93 2017-10-09 04:42:20.000 282 21236.83 219.01 42946.29 47910.93 2017-10-09 04:42:21.000 282 21236.83 218.98 42946.29 47910.93 2017-10-09 04:42:22.000 282 21236.81 218.94 42946.30 47910.92 2017-10-09 04:42:23.000 282 21236.81 218.93 42946.30 47910.96 2017-10-09 04:42:24.000 282 21236.82 218.93 42946.34 47910.94 2017-10-09 04:42:25.000 282 21236.81 218.91 42946.33 47910.97 2017-10-09 04:42:26.000 282 21236.79 218.87 42946.36 47910.98 2017-10-09 04:42:27.000 282 21236.81 218.87 42946.33 47910.96 2017-10-09 04:42:28.000 282 21236.81 218.87 42946.35 47910.98 2017-10-09 04:42:29.000 282 21236.83 218.86 42946.34 47911.00 2017-10-09 04:42:30.000 282 21236.85 218.85 42946.36 47911.00 2017-10-09 04:42:31.000 282 21236.83 218.86 42946.36 47911.01 2017-10-09 04:42:32.000 282 21236.80 218.84 42946.39 47911.01 2017-10-09 04:42:33.000 282 21236.79 218.86 42946.36 47910.99 2017-10-09 04:42:34.000 282 21236.79 218.84 42946.37 47911.02 2017-10-09 04:42:35.000 282 21236.76 218.87 42946.37 47911.01 2017-10-09 04:42:36.000 282 21236.77 218.89 42946.36 47910.98 2017-10-09 04:42:37.000 282 21236.79 218.88 42946.36 47910.98 2017-10-09 04:42:38.000 282 21236.80 218.86 42946.31 47910.96 2017-10-09 04:42:39.000 282 21236.81 218.85 42946.33 47910.96 2017-10-09 04:42:40.000 282 21236.80 218.84 42946.30 47910.96 2017-10-09 04:42:41.000 282 21236.80 218.84 42946.29 47910.94 2017-10-09 04:42:42.000 282 21236.78 218.85 42946.30 47910.95 2017-10-09 04:42:43.000 282 21236.80 218.84 42946.29 47910.92 2017-10-09 04:42:44.000 282 21236.78 218.85 42946.28 47910.92 2017-10-09 04:42:45.000 282 21236.81 218.83 42946.29 47910.93 2017-10-09 04:42:46.000 282 21236.84 218.84 42946.26 47910.90 2017-10-09 04:42:47.000 282 21236.83 218.83 42946.23 47910.93 2017-10-09 04:42:48.000 282 21236.87 218.81 42946.23 47910.91 2017-10-09 04:42:49.000 282 21236.85 218.79 42946.23 47910.92 2017-10-09 04:42:50.000 282 21236.87 218.77 42946.22 47910.91 2017-10-09 04:42:51.000 282 21236.92 218.80 42946.23 47910.93 2017-10-09 04:42:52.000 282 21236.93 218.80 42946.26 47910.89 2017-10-09 04:42:53.000 282 21236.92 218.80 42946.22 47910.93 2017-10-09 04:42:54.000 282 21236.90 218.79 42946.20 47910.89 2017-10-09 04:42:55.000 282 21236.88 218.74 42946.20 47910.90 2017-10-09 04:42:56.000 282 21236.87 218.74 42946.20 47910.89 2017-10-09 04:42:57.000 282 21236.87 218.71 42946.21 47910.91 2017-10-09 04:42:58.000 282 21236.88 218.68 42946.24 47910.91 2017-10-09 04:42:59.000 282 21236.83 218.70 42946.24 47910.94 2017-10-09 04:43:00.000 282 21236.81 218.76 42946.24 47910.89 2017-10-09 04:43:01.000 282 21236.77 218.78 42946.20 47910.90 2017-10-09 04:43:02.000 282 21236.76 218.76 42946.15 47910.84 2017-10-09 04:43:03.000 282 21236.79 218.75 42946.15 47910.84 2017-10-09 04:43:04.000 282 21236.79 218.71 42946.18 47910.81 2017-10-09 04:43:05.000 282 21236.77 218.70 42946.19 47910.83 2017-10-09 04:43:06.000 282 21236.77 218.69 42946.16 47910.82 2017-10-09 04:43:07.000 282 21236.74 218.69 42946.15 47910.80 2017-10-09 04:43:08.000 282 21236.75 218.70 42946.17 47910.85 2017-10-09 04:43:09.000 282 21236.73 218.71 42946.15 47910.83 2017-10-09 04:43:10.000 282 21236.70 218.71 42946.14 47910.79 2017-10-09 04:43:11.000 282 21236.67 218.77 42946.11 47910.78 2017-10-09 04:43:12.000 282 21236.66 218.81 42946.11 47910.75 2017-10-09 04:43:13.000 282 21236.64 218.86 42946.09 47910.70 2017-10-09 04:43:14.000 282 21236.64 218.86 42946.02 47910.70 2017-10-09 04:43:15.000 282 21236.63 218.85 42946.00 47910.62 2017-10-09 04:43:16.000 282 21236.64 218.81 42946.02 47910.63 2017-10-09 04:43:17.000 282 21236.64 218.80 42946.01 47910.62 2017-10-09 04:43:18.000 282 21236.63 218.76 42946.01 47910.60 2017-10-09 04:43:19.000 282 21236.60 218.78 42945.98 47910.64 2017-10-09 04:43:20.000 282 21236.56 218.80 42945.97 47910.59 2017-10-09 04:43:21.000 282 21236.53 218.82 42945.96 47910.58 2017-10-09 04:43:22.000 282 21236.49 218.87 42945.91 47910.50 2017-10-09 04:43:23.000 282 21236.46 218.89 42945.91 47910.48 2017-10-09 04:43:24.000 282 21236.48 218.84 42945.91 47910.44 2017-10-09 04:43:25.000 282 21236.46 218.83 42945.87 47910.46 2017-10-09 04:43:26.000 282 21236.45 218.83 42945.87 47910.39 2017-10-09 04:43:27.000 282 21236.47 218.86 42945.85 47910.43 2017-10-09 04:43:28.000 282 21236.50 218.88 42945.84 47910.39 2017-10-09 04:43:29.000 282 21236.49 218.88 42945.84 47910.38 2017-10-09 04:43:30.000 282 21236.51 218.89 42945.83 47910.38 2017-10-09 04:43:31.000 282 21236.52 218.88 42945.83 47910.35 2017-10-09 04:43:32.000 282 21236.48 218.87 42945.79 47910.35 2017-10-09 04:43:33.000 282 21236.48 218.87 42945.79 47910.36 2017-10-09 04:43:34.000 282 21236.46 218.92 42945.79 47910.36 2017-10-09 04:43:35.000 282 21236.46 218.96 42945.76 47910.33 2017-10-09 04:43:36.000 282 21236.45 218.95 42945.77 47910.32 2017-10-09 04:43:37.000 282 21236.42 218.93 42945.76 47910.31 2017-10-09 04:43:38.000 282 21236.42 218.94 42945.78 47910.29 2017-10-09 04:43:39.000 282 21236.47 218.90 42945.75 47910.33 2017-10-09 04:43:40.000 282 21236.48 218.86 42945.72 47910.28 2017-10-09 04:43:41.000 282 21236.50 218.82 42945.77 47910.33 2017-10-09 04:43:42.000 282 21236.46 218.80 42945.80 47910.33 2017-10-09 04:43:43.000 282 21236.47 218.81 42945.81 47910.36 2017-10-09 04:43:44.000 282 21236.45 218.80 42945.81 47910.37 2017-10-09 04:43:45.000 282 21236.43 218.79 42945.81 47910.39 2017-10-09 04:43:46.000 282 21236.40 218.81 42945.81 47910.33 2017-10-09 04:43:47.000 282 21236.39 218.80 42945.81 47910.36 2017-10-09 04:43:48.000 282 21236.39 218.81 42945.80 47910.32 2017-10-09 04:43:49.000 282 21236.42 218.82 42945.82 47910.32 2017-10-09 04:43:50.000 282 21236.43 218.85 42945.80 47910.33 2017-10-09 04:43:51.000 282 21236.47 218.89 42945.78 47910.35 2017-10-09 04:43:52.000 282 21236.47 218.89 42945.78 47910.33 2017-10-09 04:43:53.000 282 21236.48 218.88 42945.73 47910.33 2017-10-09 04:43:54.000 282 21236.50 218.85 42945.73 47910.32 2017-10-09 04:43:55.000 282 21236.46 218.83 42945.72 47910.30 2017-10-09 04:43:56.000 282 21236.49 218.80 42945.71 47910.32 2017-10-09 04:43:57.000 282 21236.54 218.76 42945.76 47910.35 2017-10-09 04:43:58.000 282 21236.54 218.75 42945.77 47910.40 2017-10-09 04:43:59.000 282 21236.56 218.75 42945.80 47910.39 2017-10-09 04:44:00.000 282 21236.59 218.76 42945.82 47910.41 2017-10-09 04:44:01.000 282 21236.58 218.77 42945.83 47910.43 2017-10-09 04:44:02.000 282 21236.62 218.73 42945.82 47910.43 2017-10-09 04:44:03.000 282 21236.66 218.71 42945.87 47910.50 2017-10-09 04:44:04.000 282 21236.68 218.68 42945.91 47910.53 2017-10-09 04:44:05.000 282 21236.70 218.67 42945.94 47910.61 2017-10-09 04:44:06.000 282 21236.73 218.66 42945.97 47910.61 2017-10-09 04:44:07.000 282 21236.71 218.64 42946.00 47910.62 2017-10-09 04:44:08.000 282 21236.72 218.63 42946.03 47910.64 2017-10-09 04:44:09.000 282 21236.74 218.61 42946.05 47910.65 2017-10-09 04:44:10.000 282 21236.72 218.62 42946.04 47910.67 2017-10-09 04:44:11.000 282 21236.71 218.65 42946.04 47910.67 2017-10-09 04:44:12.000 282 21236.68 218.71 42945.99 47910.64 2017-10-09 04:44:13.000 282 21236.66 218.74 42945.96 47910.58 2017-10-09 04:44:14.000 282 21236.66 218.74 42945.93 47910.56 2017-10-09 04:44:15.000 282 21236.64 218.76 42945.93 47910.57 2017-10-09 04:44:16.000 282 21236.62 218.75 42945.91 47910.53 2017-10-09 04:44:17.000 282 21236.61 218.79 42945.86 47910.48 2017-10-09 04:44:18.000 282 21236.59 218.81 42945.85 47910.49 2017-10-09 04:44:19.000 282 21236.58 218.85 42945.82 47910.44 2017-10-09 04:44:20.000 282 21236.57 218.91 42945.79 47910.40 2017-10-09 04:44:21.000 282 21236.57 218.93 42945.74 47910.39 2017-10-09 04:44:22.000 282 21236.55 219.00 42945.67 47910.34 2017-10-09 04:44:23.000 282 21236.55 219.04 42945.63 47910.30 2017-10-09 04:44:24.000 282 21236.58 219.05 42945.60 47910.22 2017-10-09 04:44:25.000 282 21236.58 219.04 42945.57 47910.18 2017-10-09 04:44:26.000 282 21236.61 219.07 42945.47 47910.16 2017-10-09 04:44:27.000 282 21236.59 219.11 42945.46 47910.12 2017-10-09 04:44:28.000 282 21236.58 219.17 42945.41 47910.10 2017-10-09 04:44:29.000 282 21236.57 219.25 42945.33 47910.09 2017-10-09 04:44:30.000 282 21236.59 219.30 42945.26 47909.99 2017-10-09 04:44:31.000 282 21236.59 219.29 42945.21 47909.93 2017-10-09 04:44:32.000 282 21236.58 219.30 42945.16 47909.88 2017-10-09 04:44:33.000 282 21236.62 219.28 42945.17 47909.90 2017-10-09 04:44:34.000 282 21236.65 219.22 42945.14 47909.87 2017-10-09 04:44:35.000 282 21236.65 219.15 42945.21 47909.89 2017-10-09 04:44:36.000 282 21236.68 219.10 42945.26 47909.95 2017-10-09 04:44:37.000 282 21236.70 219.06 42945.28 47909.99 2017-10-09 04:44:38.000 282 21236.71 219.08 42945.31 47910.01 2017-10-09 04:44:39.000 282 21236.69 219.05 42945.34 47910.04 2017-10-09 04:44:40.000 282 21236.67 219.07 42945.36 47910.06 2017-10-09 04:44:41.000 282 21236.65 219.06 42945.34 47910.06 2017-10-09 04:44:42.000 282 21236.67 219.03 42945.37 47910.06 2017-10-09 04:44:43.000 282 21236.68 218.99 42945.36 47910.07 2017-10-09 04:44:44.000 282 21236.69 218.95 42945.40 47910.09 2017-10-09 04:44:45.000 282 21236.70 218.89 42945.43 47910.12 2017-10-09 04:44:46.000 282 21236.68 218.84 42945.48 47910.14 2017-10-09 04:44:47.000 282 21236.70 218.80 42945.50 47910.18 2017-10-09 04:44:48.000 282 21236.71 218.75 42945.49 47910.22 2017-10-09 04:44:49.000 282 21236.70 218.71 42945.55 47910.26 2017-10-09 04:44:50.000 282 21236.72 218.68 42945.58 47910.28 2017-10-09 04:44:51.000 282 21236.71 218.67 42945.62 47910.30 2017-10-09 04:44:52.000 282 21236.73 218.65 42945.68 47910.35 2017-10-09 04:44:53.000 282 21236.69 218.64 42945.71 47910.33 2017-10-09 04:44:54.000 282 21236.70 218.61 42945.75 47910.37 2017-10-09 04:44:55.000 282 21236.72 218.62 42945.78 47910.42 2017-10-09 04:44:56.000 282 21236.73 218.65 42945.76 47910.43 2017-10-09 04:44:57.000 282 21236.77 218.63 42945.77 47910.48 2017-10-09 04:44:58.000 282 21236.79 218.60 42945.79 47910.46 2017-10-09 04:44:59.000 282 21236.81 218.58 42945.83 47910.50 2017-10-09 04:45:00.000 282 21236.86 218.54 42945.85 47910.53 2017-10-09 04:45:01.000 282 21236.86 218.56 42945.83 47910.56 2017-10-09 04:45:02.000 282 21236.89 218.59 42945.85 47910.59 2017-10-09 04:45:03.000 282 21236.85 218.61 42945.83 47910.58 2017-10-09 04:45:04.000 282 21236.84 218.62 42945.85 47910.60 2017-10-09 04:45:05.000 282 21236.81 218.65 42945.83 47910.59 2017-10-09 04:45:06.000 282 21236.80 218.63 42945.84 47910.55 2017-10-09 04:45:07.000 282 21236.82 218.61 42945.84 47910.58 2017-10-09 04:45:08.000 282 21236.82 218.61 42945.85 47910.54 2017-10-09 04:45:09.000 282 21236.82 218.57 42945.85 47910.56 2017-10-09 04:45:10.000 282 21236.83 218.60 42945.88 47910.58 2017-10-09 04:45:11.000 282 21236.83 218.61 42945.90 47910.63 2017-10-09 04:45:12.000 282 21236.85 218.57 42945.92 47910.62 2017-10-09 04:45:13.000 282 21236.86 218.52 42945.96 47910.63 2017-10-09 04:45:14.000 282 21236.88 218.52 42946.01 47910.70 2017-10-09 04:45:15.000 282 21236.89 218.55 42946.02 47910.78 2017-10-09 04:45:16.000 282 21236.93 218.52 42946.03 47910.75 2017-10-09 04:45:17.000 282 21236.95 218.51 42946.08 47910.82 2017-10-09 04:45:18.000 282 21236.94 218.51 42946.07 47910.83 2017-10-09 04:45:19.000 282 21236.94 218.48 42946.11 47910.83 2017-10-09 04:45:20.000 282 21236.96 218.47 42946.11 47910.84 2017-10-09 04:45:21.000 282 21236.99 218.46 42946.18 47910.88 2017-10-09 04:45:22.000 282 21237.00 218.47 42946.20 47910.95 2017-10-09 04:45:23.000 282 21237.01 218.48 42946.21 47910.94 2017-10-09 04:45:24.000 282 21237.07 218.45 42946.20 47910.92 2017-10-09 04:45:25.000 282 21237.08 218.45 42946.20 47910.96 2017-10-09 04:45:26.000 282 21237.11 218.43 42946.22 47910.97 2017-10-09 04:45:27.000 282 21237.11 218.41 42946.23 47911.02 2017-10-09 04:45:28.000 282 21237.12 218.40 42946.19 47911.01 2017-10-09 04:45:29.000 282 21237.11 218.40 42946.22 47911.01 2017-10-09 04:45:30.000 282 21237.09 218.40 42946.21 47911.00 2017-10-09 04:45:31.000 282 21237.06 218.39 42946.19 47910.98 2017-10-09 04:45:32.000 282 21237.01 218.43 42946.18 47910.95 2017-10-09 04:45:33.000 282 21236.98 218.45 42946.14 47910.91 2017-10-09 04:45:34.000 282 21236.94 218.48 42946.09 47910.87 2017-10-09 04:45:35.000 282 21236.88 218.49 42946.07 47910.85 2017-10-09 04:45:36.000 282 21236.91 218.50 42946.03 47910.82 2017-10-09 04:45:37.000 282 21236.90 218.48 42946.02 47910.78 2017-10-09 04:45:38.000 282 21236.88 218.47 42946.07 47910.78 2017-10-09 04:45:39.000 282 21236.89 218.45 42946.07 47910.74 2017-10-09 04:45:40.000 282 21236.88 218.43 42946.05 47910.76 2017-10-09 04:45:41.000 282 21236.85 218.42 42946.02 47910.74 2017-10-09 04:45:42.000 282 21236.87 218.45 42946.01 47910.75 2017-10-09 04:45:43.000 282 21236.84 218.50 42946.00 47910.69 2017-10-09 04:45:44.000 282 21236.80 218.53 42945.94 47910.66 2017-10-09 04:45:45.000 282 21236.81 218.53 42945.96 47910.68 2017-10-09 04:45:46.000 282 21236.82 218.52 42945.88 47910.64 2017-10-09 04:45:47.000 282 21236.80 218.53 42945.88 47910.60 2017-10-09 04:45:48.000 282 21236.80 218.51 42945.89 47910.61 2017-10-09 04:45:49.000 282 21236.83 218.50 42945.88 47910.56 2017-10-09 04:45:50.000 282 21236.80 218.46 42945.89 47910.57 2017-10-09 04:45:51.000 282 21236.81 218.42 42945.90 47910.62 2017-10-09 04:45:52.000 282 21236.85 218.37 42945.94 47910.61 2017-10-09 04:45:53.000 282 21236.85 218.36 42945.95 47910.66 2017-10-09 04:45:54.000 282 21236.89 218.37 42945.98 47910.66 2017-10-09 04:45:55.000 282 21236.90 218.37 42945.99 47910.69 2017-10-09 04:45:56.000 282 21236.91 218.39 42946.00 47910.73 2017-10-09 04:45:57.000 282 21236.91 218.39 42946.01 47910.71 2017-10-09 04:45:58.000 282 21236.92 218.40 42945.98 47910.75 2017-10-09 04:45:59.000 282 21236.91 218.42 42945.99 47910.76 2017-10-09 04:46:00.000 282 21236.92 218.43 42945.98 47910.71 2017-10-09 04:46:01.000 282 21236.93 218.43 42945.96 47910.75 2017-10-09 04:46:02.000 282 21236.92 218.45 42945.97 47910.74 2017-10-09 04:46:03.000 282 21236.94 218.46 42945.98 47910.73 2017-10-09 04:46:04.000 282 21236.94 218.49 42945.99 47910.72 2017-10-09 04:46:05.000 282 21236.92 218.51 42945.98 47910.72 2017-10-09 04:46:06.000 282 21236.88 218.51 42945.95 47910.71 2017-10-09 04:46:07.000 282 21236.87 218.47 42945.94 47910.67 2017-10-09 04:46:08.000 282 21236.89 218.47 42945.94 47910.70 2017-10-09 04:46:09.000 282 21236.91 218.48 42945.95 47910.67 2017-10-09 04:46:10.000 282 21236.90 218.47 42945.94 47910.65 2017-10-09 04:46:11.000 282 21236.91 218.45 42945.96 47910.70 2017-10-09 04:46:12.000 282 21236.92 218.41 42945.96 47910.69 2017-10-09 04:46:13.000 282 21236.90 218.40 42945.97 47910.67 2017-10-09 04:46:14.000 282 21236.93 218.36 42945.97 47910.71 2017-10-09 04:46:15.000 282 21236.93 218.34 42945.96 47910.70 2017-10-09 04:46:16.000 282 21236.95 218.35 42946.00 47910.70 2017-10-09 04:46:17.000 282 21236.94 218.36 42945.99 47910.72 2017-10-09 04:46:18.000 282 21236.93 218.33 42946.00 47910.75 2017-10-09 04:46:19.000 282 21236.93 218.30 42946.03 47910.76 2017-10-09 04:46:20.000 282 21236.97 218.28 42946.05 47910.80 2017-10-09 04:46:21.000 282 21237.03 218.29 42946.08 47910.81 2017-10-09 04:46:22.000 282 21237.04 218.30 42946.07 47910.87 2017-10-09 04:46:23.000 282 21237.04 218.32 42946.10 47910.85 2017-10-09 04:46:24.000 282 21237.01 218.32 42946.09 47910.88 2017-10-09 04:46:25.000 282 21237.01 218.31 42946.09 47910.84 2017-10-09 04:46:26.000 282 21237.05 218.31 42946.11 47910.89 2017-10-09 04:46:27.000 282 21237.04 218.34 42946.11 47910.88 2017-10-09 04:46:28.000 282 21237.09 218.34 42946.14 47910.90 2017-10-09 04:46:29.000 282 21237.09 218.38 42946.10 47910.90 2017-10-09 04:46:30.000 282 21237.09 218.40 42946.09 47910.90 2017-10-09 04:46:31.000 282 21237.13 218.42 42946.07 47910.91 2017-10-09 04:46:32.000 282 21237.16 218.44 42946.07 47910.92 2017-10-09 04:46:33.000 282 21237.14 218.41 42946.11 47910.94 2017-10-09 04:46:34.000 282 21237.19 218.40 42946.12 47910.92 2017-10-09 04:46:35.000 282 21237.19 218.38 42946.14 47910.94 2017-10-09 04:46:36.000 282 21237.18 218.39 42946.14 47910.95 2017-10-09 04:46:37.000 282 21237.16 218.42 42946.13 47910.98 2017-10-09 04:46:38.000 282 21237.18 218.43 42946.13 47910.96 2017-10-09 04:46:39.000 282 21237.20 218.41 42946.14 47910.98 2017-10-09 04:46:40.000 282 21237.13 218.44 42946.13 47910.96 2017-10-09 04:46:41.000 282 21237.08 218.48 42946.13 47910.97 2017-10-09 04:46:42.000 282 21237.08 218.48 42946.10 47910.92 2017-10-09 04:46:43.000 282 21237.06 218.45 42946.09 47910.88 2017-10-09 04:46:44.000 282 21237.00 218.44 42946.08 47910.86 2017-10-09 04:46:45.000 282 21236.95 218.45 42946.09 47910.86 2017-10-09 04:46:46.000 282 21236.95 218.45 42946.08 47910.82 2017-10-09 04:46:47.000 282 21236.92 218.45 42946.05 47910.80 2017-10-09 04:46:48.000 282 21236.90 218.46 42946.03 47910.74 2017-10-09 04:46:49.000 282 21236.88 218.46 42946.02 47910.75 2017-10-09 04:46:50.000 282 21236.85 218.47 42946.03 47910.71 2017-10-09 04:46:51.000 282 21236.84 218.48 42945.97 47910.70 2017-10-09 04:46:52.000 282 21236.87 218.50 42945.98 47910.67 2017-10-09 04:46:53.000 282 21236.85 218.51 42945.96 47910.66 2017-10-09 04:46:54.000 282 21236.86 218.51 42945.96 47910.63 2017-10-09 04:46:55.000 282 21236.83 218.54 42945.97 47910.65 2017-10-09 04:46:56.000 282 21236.81 218.57 42945.95 47910.62 2017-10-09 04:46:57.000 282 21236.83 218.57 42945.97 47910.65 2017-10-09 04:46:58.000 282 21236.88 218.59 42945.97 47910.65 2017-10-09 04:46:59.000 282 21236.88 218.63 42945.97 47910.66 2017-10-09 04:47:00.000 282 21236.88 218.66 42945.96 47910.65 2017-10-09 04:47:01.000 282 21236.86 218.69 42945.90 47910.66 2017-10-09 04:47:02.000 282 21236.90 218.71 42945.93 47910.61 2017-10-09 04:47:03.000 282 21236.93 218.71 42945.87 47910.65 2017-10-09 04:47:04.000 282 21236.93 218.69 42945.89 47910.60 2017-10-09 04:47:05.000 282 21236.93 218.69 42945.89 47910.63 2017-10-09 04:47:06.000 282 21236.95 218.68 42945.91 47910.62 2017-10-09 04:47:07.000 282 21236.96 218.68 42945.93 47910.62 2017-10-09 04:47:08.000 282 21236.97 218.63 42945.93 47910.65 2017-10-09 04:47:09.000 282 21236.99 218.58 42945.93 47910.65 2017-10-09 04:47:10.000 282 21237.01 218.53 42945.94 47910.62 2017-10-09 04:47:11.000 282 21236.99 218.52 42945.96 47910.68 2017-10-09 04:47:12.000 282 21237.01 218.50 42945.98 47910.70 2017-10-09 04:47:13.000 282 21237.01 218.48 42945.96 47910.69 2017-10-09 04:47:14.000 282 21237.01 218.48 42945.98 47910.72 2017-10-09 04:47:15.000 282 21237.04 218.45 42946.01 47910.73 2017-10-09 04:47:16.000 282 21237.07 218.44 42945.99 47910.76 2017-10-09 04:47:17.000 282 21237.13 218.41 42946.03 47910.74 2017-10-09 04:47:18.000 282 21237.13 218.37 42946.04 47910.77 2017-10-09 04:47:19.000 282 21237.12 218.38 42946.09 47910.81 2017-10-09 04:47:20.000 282 21237.15 218.38 42946.08 47910.80 2017-10-09 04:47:21.000 282 21237.15 218.37 42946.06 47910.83 2017-10-09 04:47:22.000 282 21237.19 218.36 42946.05 47910.83 2017-10-09 04:47:23.000 282 21237.18 218.37 42946.06 47910.83 2017-10-09 04:47:24.000 282 21237.22 218.35 42946.07 47910.83 2017-10-09 04:47:25.000 282 21237.24 218.35 42946.08 47910.91 2017-10-09 04:47:26.000 282 21237.25 218.38 42946.09 47910.88 2017-10-09 04:47:27.000 282 21237.26 218.37 42946.11 47910.92 2017-10-09 04:47:28.000 282 21237.29 218.37 42946.11 47910.94 2017-10-09 04:47:29.000 282 21237.32 218.36 42946.12 47910.94 2017-10-09 04:47:30.000 282 21237.33 218.33 42946.11 47910.97 2017-10-09 04:47:31.000 282 21237.30 218.30 42946.08 47910.97 2017-10-09 04:47:32.000 282 21237.34 218.28 42946.14 47911.01 2017-10-09 04:47:33.000 282 21237.34 218.29 42946.17 47911.04 2017-10-09 04:47:34.000 282 21237.36 218.26 42946.19 47911.06 2017-10-09 04:47:35.000 282 21237.37 218.23 42946.20 47911.07 2017-10-09 04:47:36.000 282 21237.38 218.24 42946.23 47911.12 2017-10-09 04:47:37.000 282 21237.38 218.21 42946.24 47911.13 2017-10-09 04:47:38.000 282 21237.40 218.22 42946.23 47911.15 2017-10-09 04:47:39.000 282 21237.44 218.22 42946.25 47911.19 2017-10-09 04:47:40.000 282 21237.48 218.24 42946.29 47911.22 2017-10-09 04:47:41.000 282 21237.46 218.28 42946.27 47911.24 2017-10-09 04:47:42.000 282 21237.45 218.36 42946.23 47911.22 2017-10-09 04:47:43.000 282 21237.47 218.37 42946.21 47911.20 2017-10-09 04:47:44.000 282 21237.46 218.38 42946.16 47911.17 2017-10-09 04:47:45.000 282 21237.43 218.39 42946.14 47911.13 2017-10-09 04:47:46.000 282 21237.43 218.40 42946.19 47911.09 2017-10-09 04:47:47.000 282 21237.46 218.45 42946.16 47911.10 2017-10-09 04:47:48.000 282 21237.48 218.46 42946.15 47911.09 2017-10-09 04:47:49.000 282 21237.46 218.48 42946.12 47911.07 2017-10-09 04:47:50.000 282 21237.46 218.49 42946.10 47911.06 2017-10-09 04:47:51.000 282 21237.47 218.48 42946.06 47911.04 2017-10-09 04:47:52.000 282 21237.41 218.47 42946.06 47911.02 2017-10-09 04:47:53.000 282 21237.34 218.47 42946.06 47910.98 2017-10-09 04:47:54.000 282 21237.28 218.48 42946.02 47910.99 2017-10-09 04:47:55.000 282 21237.28 218.46 42946.02 47910.93 2017-10-09 04:47:56.000 282 21237.26 218.44 42946.04 47910.91 2017-10-09 04:47:57.000 282 21237.26 218.43 42946.05 47910.95 2017-10-09 04:47:58.000 282 21237.22 218.45 42946.05 47910.91 2017-10-09 04:47:59.000 282 21237.23 218.43 42946.05 47910.89 2017-10-09 04:48:00.000 282 21237.20 218.44 42946.03 47910.90 2017-10-09 04:48:01.000 282 21237.20 218.42 42946.04 47910.89 2017-10-09 04:48:02.000 282 21237.18 218.41 42946.01 47910.88 2017-10-09 04:48:03.000 282 21237.16 218.36 42945.99 47910.86 2017-10-09 04:48:04.000 282 21237.16 218.36 42946.00 47910.85 2017-10-09 04:48:05.000 282 21237.14 218.38 42945.99 47910.84 2017-10-09 04:48:06.000 282 21237.08 218.37 42945.98 47910.83 2017-10-09 04:48:07.000 282 21237.07 218.38 42945.99 47910.83 2017-10-09 04:48:08.000 282 21237.09 218.39 42945.95 47910.76 2017-10-09 04:48:09.000 282 21237.08 218.40 42945.94 47910.76 2017-10-09 04:48:10.000 282 21237.07 218.40 42945.96 47910.73 2017-10-09 04:48:11.000 282 21237.06 218.45 42945.92 47910.74 2017-10-09 04:48:12.000 282 21237.06 218.50 42945.87 47910.71 2017-10-09 04:48:13.000 282 21237.03 218.56 42945.85 47910.67 2017-10-09 04:48:14.000 282 21237.00 218.60 42945.79 47910.63 2017-10-09 04:48:15.000 282 21237.00 218.61 42945.77 47910.57 2017-10-09 04:48:16.000 282 21237.00 218.61 42945.71 47910.58 2017-10-09 04:48:17.000 282 21237.05 218.58 42945.70 47910.58 2017-10-09 04:48:18.000 282 21237.05 218.57 42945.72 47910.56 2017-10-09 04:48:19.000 282 21237.06 218.59 42945.69 47910.54 2017-10-09 04:48:20.000 282 21237.07 218.56 42945.70 47910.56 2017-10-09 04:48:21.000 282 21237.07 218.56 42945.69 47910.56 2017-10-09 04:48:22.000 282 21237.08 218.58 42945.71 47910.55 2017-10-09 04:48:23.000 282 21237.09 218.63 42945.72 47910.53 2017-10-09 04:48:24.000 282 21237.11 218.65 42945.70 47910.52 2017-10-09 04:48:25.000 282 21237.07 218.66 42945.66 47910.55 2017-10-09 04:48:26.000 282 21237.08 218.67 42945.67 47910.55 2017-10-09 04:48:27.000 282 21237.09 218.70 42945.67 47910.49 2017-10-09 04:48:28.000 282 21237.07 218.74 42945.65 47910.48 2017-10-09 04:48:29.000 282 21237.03 218.73 42945.61 47910.46 2017-10-09 04:48:30.000 282 21237.05 218.70 42945.64 47910.46 2017-10-09 04:48:31.000 282 21237.08 218.69 42945.63 47910.49 2017-10-09 04:48:32.000 282 21237.09 218.69 42945.63 47910.48 2017-10-09 04:48:33.000 282 21237.09 218.68 42945.66 47910.49 2017-10-09 04:48:34.000 282 21237.10 218.71 42945.69 47910.53 2017-10-09 04:48:35.000 282 21237.13 218.76 42945.70 47910.56 2017-10-09 04:48:36.000 282 21237.14 218.78 42945.70 47910.54 2017-10-09 04:48:37.000 282 21237.16 218.75 42945.71 47910.56 2017-10-09 04:48:38.000 282 21237.18 218.73 42945.73 47910.55 2017-10-09 04:48:39.000 282 21237.19 218.73 42945.73 47910.61 2017-10-09 04:48:40.000 282 21237.16 218.74 42945.76 47910.63 2017-10-09 04:48:41.000 282 21237.15 218.77 42945.78 47910.64 2017-10-09 04:48:42.000 282 21237.15 218.80 42945.79 47910.63 2017-10-09 04:48:43.000 282 21237.19 218.81 42945.79 47910.64 2017-10-09 04:48:44.000 282 21237.18 218.81 42945.78 47910.65 2017-10-09 04:48:45.000 282 21237.21 218.82 42945.77 47910.65 2017-10-09 04:48:46.000 282 21237.19 218.83 42945.79 47910.67 2017-10-09 04:48:47.000 282 21237.15 218.86 42945.80 47910.66 2017-10-09 04:48:48.000 282 21237.17 218.88 42945.79 47910.64 2017-10-09 04:48:49.000 282 21237.16 218.87 42945.79 47910.66 2017-10-09 04:48:50.000 282 21237.13 218.85 42945.80 47910.64 2017-10-09 04:48:51.000 282 21237.17 218.83 42945.81 47910.65 2017-10-09 04:48:52.000 282 21237.20 218.80 42945.78 47910.64 2017-10-09 04:48:53.000 282 21237.20 218.79 42945.78 47910.65 2017-10-09 04:48:54.000 282 21237.20 218.76 42945.80 47910.69 2017-10-09 04:48:55.000 282 21237.22 218.75 42945.83 47910.69 2017-10-09 04:48:56.000 282 21237.20 218.78 42945.80 47910.69 2017-10-09 04:48:57.000 282 21237.22 218.83 42945.80 47910.71 2017-10-09 04:48:58.000 282 21237.22 218.86 42945.80 47910.70 2017-10-09 04:48:59.000 282 21237.26 218.92 42945.76 47910.72 2017-10-09 04:49:00.000 282 21237.30 218.91 42945.74 47910.69 2017-10-09 04:49:01.000 282 21237.28 218.90 42945.72 47910.68 2017-10-09 04:49:02.000 282 21237.27 218.86 42945.78 47910.69 2017-10-09 04:49:03.000 282 21237.25 218.84 42945.79 47910.70 2017-10-09 04:49:04.000 282 21237.27 218.81 42945.82 47910.70 2017-10-09 04:49:05.000 282 21237.31 218.79 42945.83 47910.74 2017-10-09 04:49:06.000 282 21237.34 218.75 42945.89 47910.78 2017-10-09 04:49:07.000 282 21237.35 218.72 42945.96 47910.81 2017-10-09 04:49:08.000 282 21237.37 218.71 42945.95 47910.88 2017-10-09 04:49:09.000 282 21237.38 218.66 42946.00 47910.92 2017-10-09 04:49:10.000 282 21237.39 218.66 42946.05 47910.95 2017-10-09 04:49:11.000 282 21237.39 218.64 42946.13 47911.01 2017-10-09 04:49:12.000 282 21237.39 218.59 42946.16 47911.07 2017-10-09 04:49:13.000 282 21237.39 218.62 42946.21 47911.08 2017-10-09 04:49:14.000 282 21237.43 218.65 42946.22 47911.12 2017-10-09 04:49:15.000 282 21237.44 218.64 42946.25 47911.14 2017-10-09 04:49:16.000 282 21237.44 218.64 42946.24 47911.18 2017-10-09 04:49:17.000 282 21237.47 218.66 42946.24 47911.19 2017-10-09 04:49:18.000 282 21237.47 218.64 42946.27 47911.20 2017-10-09 04:49:19.000 282 21237.49 218.65 42946.27 47911.23 2017-10-09 04:49:20.000 282 21237.50 218.63 42946.29 47911.19 2017-10-09 04:49:21.000 282 21237.49 218.59 42946.33 47911.27 2017-10-09 04:49:22.000 282 21237.52 218.57 42946.30 47911.25 2017-10-09 04:49:23.000 282 21237.52 218.59 42946.31 47911.30 2017-10-09 04:49:24.000 282 21237.54 218.61 42946.35 47911.31 2017-10-09 04:49:25.000 282 21237.54 218.61 42946.35 47911.29 2017-10-09 04:49:26.000 282 21237.55 218.61 42946.37 47911.32 2017-10-09 04:49:27.000 282 21237.55 218.62 42946.36 47911.32 2017-10-09 04:49:28.000 282 21237.52 218.64 42946.30 47911.32 2017-10-09 04:49:29.000 282 21237.47 218.67 42946.31 47911.31 2017-10-09 04:49:30.000 282 21237.44 218.70 42946.31 47911.28 2017-10-09 04:49:31.000 282 21237.44 218.73 42946.32 47911.27 2017-10-09 04:49:32.000 282 21237.43 218.76 42946.32 47911.26 2017-10-09 04:49:33.000 282 21237.40 218.77 42946.30 47911.23 2017-10-09 04:49:34.000 282 21237.38 218.80 42946.27 47911.24 2017-10-09 04:49:35.000 282 21237.35 218.86 42946.25 47911.20 2017-10-09 04:49:36.000 282 21237.32 218.83 42946.25 47911.18 2017-10-09 04:49:37.000 282 21237.34 218.85 42946.26 47911.21 2017-10-09 04:49:38.000 282 21237.35 218.84 42946.26 47911.18 2017-10-09 04:49:39.000 282 21237.33 218.82 42946.25 47911.20 2017-10-09 04:49:40.000 282 21237.34 218.80 42946.26 47911.16 2017-10-09 04:49:41.000 282 21237.32 218.80 42946.26 47911.19 2017-10-09 04:49:42.000 282 21237.29 218.83 42946.27 47911.16 2017-10-09 04:49:43.000 282 21237.28 218.85 42946.26 47911.18 2017-10-09 04:49:44.000 282 21237.28 218.86 42946.24 47911.14 2017-10-09 04:49:45.000 282 21237.29 218.88 42946.24 47911.14 2017-10-09 04:49:46.000 282 21237.29 218.91 42946.24 47911.11 2017-10-09 04:49:47.000 282 21237.26 218.91 42946.19 47911.12 2017-10-09 04:49:48.000 282 21237.27 218.92 42946.15 47911.11 2017-10-09 04:49:49.000 282 21237.31 218.90 42946.18 47911.12 2017-10-09 04:49:50.000 282 21237.32 218.92 42946.21 47911.12 2017-10-09 04:49:51.000 282 21237.35 218.92 42946.19 47911.11 2017-10-09 04:49:52.000 282 21237.33 218.95 42946.20 47911.11 2017-10-09 04:49:53.000 282 21237.34 218.97 42946.21 47911.11 2017-10-09 04:49:54.000 282 21237.31 218.98 42946.20 47911.10 2017-10-09 04:49:55.000 282 21237.29 218.95 42946.20 47911.10 2017-10-09 04:49:56.000 282 21237.29 218.95 42946.17 47911.08 2017-10-09 04:49:57.000 282 21237.29 218.96 42946.17 47911.07 2017-10-09 04:49:58.000 282 21237.27 218.95 42946.21 47911.06 2017-10-09 04:49:59.000 282 21237.29 218.91 42946.19 47911.09 2017-10-09 04:50:00.000 282 21237.29 218.87 42946.20 47911.08 2017-10-09 04:50:01.000 282 21237.31 218.82 42946.22 47911.08 2017-10-09 04:50:02.000 282 21237.31 218.79 42946.24 47911.10 2017-10-09 04:50:03.000 282 21237.33 218.78 42946.22 47911.12 2017-10-09 04:50:04.000 282 21237.29 218.76 42946.22 47911.14 2017-10-09 04:50:05.000 282 21237.27 218.77 42946.27 47911.14 2017-10-09 04:50:06.000 282 21237.28 218.75 42946.24 47911.12 2017-10-09 04:50:07.000 282 21237.26 218.73 42946.28 47911.13 2017-10-09 04:50:08.000 282 21237.27 218.75 42946.31 47911.14 2017-10-09 04:50:09.000 282 21237.28 218.75 42946.28 47911.14 2017-10-09 04:50:10.000 282 21237.32 218.77 42946.24 47911.13 2017-10-09 04:50:11.000 282 21237.33 218.82 42946.24 47911.13 2017-10-09 04:50:12.000 282 21237.32 218.85 42946.22 47911.13 2017-10-09 04:50:13.000 282 21237.35 218.89 42946.21 47911.11 2017-10-09 04:50:14.000 282 21237.37 218.90 42946.19 47911.10 2017-10-09 04:50:15.000 282 21237.37 218.91 42946.12 47911.10 2017-10-09 04:50:16.000 282 21237.37 218.93 42946.15 47911.08 2017-10-09 04:50:17.000 282 21237.39 218.95 42946.15 47911.08 2017-10-09 04:50:18.000 282 21237.41 218.94 42946.13 47911.08 2017-10-09 04:50:19.000 282 21237.42 218.95 42946.13 47911.09 2017-10-09 04:50:20.000 282 21237.38 218.96 42946.13 47911.07 2017-10-09 04:50:21.000 282 21237.37 218.92 42946.13 47911.07 2017-10-09 04:50:22.000 282 21237.37 218.89 42946.13 47911.08 2017-10-09 04:50:23.000 282 21237.35 218.88 42946.14 47911.04 2017-10-09 04:50:24.000 282 21237.36 218.87 42946.12 47911.08 2017-10-09 04:50:25.000 282 21237.36 218.83 42946.13 47911.06 2017-10-09 04:50:26.000 282 21237.36 218.81 42946.17 47911.09 2017-10-09 04:50:27.000 282 21237.37 218.79 42946.17 47911.10 2017-10-09 04:50:28.000 282 21237.35 218.80 42946.17 47911.10 2017-10-09 04:50:29.000 282 21237.32 218.83 42946.20 47911.12 2017-10-09 04:50:30.000 282 21237.31 218.87 42946.17 47911.10 2017-10-09 04:50:31.000 282 21237.32 218.89 42946.17 47911.06 2017-10-09 04:50:32.000 282 21237.35 218.90 42946.15 47911.08 2017-10-09 04:50:33.000 282 21237.35 218.91 42946.14 47911.06 2017-10-09 04:50:34.000 282 21237.37 218.93 42946.12 47911.05 2017-10-09 04:50:35.000 282 21237.36 218.94 42946.16 47911.07 2017-10-09 04:50:36.000 282 21237.34 218.91 42946.14 47911.09 2017-10-09 04:50:37.000 282 21237.36 218.90 42946.15 47911.06 2017-10-09 04:50:38.000 282 21237.34 218.87 42946.16 47911.06 2017-10-09 04:50:39.000 282 21237.33 218.85 42946.21 47911.07 2017-10-09 04:50:40.000 282 21237.33 218.86 42946.21 47911.10 2017-10-09 04:50:41.000 282 21237.34 218.86 42946.19 47911.09 2017-10-09 04:50:42.000 282 21237.31 218.87 42946.16 47911.11 2017-10-09 04:50:43.000 282 21237.33 218.90 42946.18 47911.07 2017-10-09 04:50:44.000 282 21237.31 218.92 42946.16 47911.09 2017-10-09 04:50:45.000 282 21237.28 218.99 42946.14 47911.06 2017-10-09 04:50:46.000 282 21237.24 219.04 42946.15 47911.04 2017-10-09 04:50:47.000 282 21237.20 219.12 42946.07 47910.99 2017-10-09 04:50:48.000 282 21237.17 219.19 42946.01 47910.94 2017-10-09 04:50:49.000 282 21237.17 219.19 42945.98 47910.91 2017-10-09 04:50:50.000 282 21237.16 219.18 42945.99 47910.84 2017-10-09 04:50:51.000 282 21237.13 219.18 42945.96 47910.84 2017-10-09 04:50:52.000 282 21237.11 219.13 42945.98 47910.81 2017-10-09 04:50:53.000 282 21237.12 219.11 42946.01 47910.79 2017-10-09 04:50:54.000 282 21237.10 219.06 42945.99 47910.81 2017-10-09 04:50:55.000 282 21237.08 219.01 42946.01 47910.79 2017-10-09 04:50:56.000 282 21237.08 218.98 42946.03 47910.82 2017-10-09 04:50:57.000 282 21237.12 218.98 42946.05 47910.85 2017-10-09 04:50:58.000 282 21237.14 219.00 42946.07 47910.87 2017-10-09 04:50:59.000 282 21237.15 219.01 42946.05 47910.87 2017-10-09 04:51:00.000 282 21237.14 219.00 42946.03 47910.86 2017-10-09 04:51:01.000 282 21237.11 218.99 42946.03 47910.85 2017-10-09 04:51:02.000 282 21237.10 218.96 42946.04 47910.84 2017-10-09 04:51:03.000 282 21237.09 218.96 42946.04 47910.81 2017-10-09 04:51:04.000 282 21237.07 218.96 42946.04 47910.82 2017-10-09 04:51:05.000 282 21237.07 218.91 42946.05 47910.84 2017-10-09 04:51:06.000 282 21237.10 218.86 42946.03 47910.85 2017-10-09 04:51:07.000 282 21237.09 218.84 42946.02 47910.86 2017-10-09 04:51:08.000 282 21237.11 218.83 42946.08 47910.87 2017-10-09 04:51:09.000 282 21237.11 218.88 42946.04 47910.86 2017-10-09 04:51:10.000 282 21237.07 218.93 42946.01 47910.86 2017-10-09 04:51:11.000 282 21237.04 218.94 42945.99 47910.80 2017-10-09 04:51:12.000 282 21237.06 218.98 42945.93 47910.78 2017-10-09 04:51:13.000 282 21237.05 219.05 42945.88 47910.76 2017-10-09 04:51:14.000 282 21237.03 219.08 42945.85 47910.67 2017-10-09 04:51:15.000 282 21237.04 219.09 42945.86 47910.68 2017-10-09 04:51:16.000 282 21237.02 219.13 42945.84 47910.64 2017-10-09 04:51:17.000 282 21237.01 219.14 42945.80 47910.63 2017-10-09 04:51:18.000 282 21237.02 219.12 42945.82 47910.62 2017-10-09 04:51:19.000 282 21237.01 219.07 42945.84 47910.62 2017-10-09 04:51:20.000 282 21237.01 219.03 42945.85 47910.65 2017-10-09 04:51:21.000 282 21237.01 219.00 42945.90 47910.67 2017-10-09 04:51:22.000 282 21237.02 219.03 42945.91 47910.69 2017-10-09 04:51:23.000 282 21237.06 219.04 42945.95 47910.75 2017-10-09 04:51:24.000 282 21237.09 219.06 42945.96 47910.75 2017-10-09 04:51:25.000 282 21237.10 219.07 42945.92 47910.74 2017-10-09 04:51:26.000 282 21237.07 219.13 42945.88 47910.78 2017-10-09 04:51:27.000 282 21237.07 219.21 42945.88 47910.74 2017-10-09 04:51:28.000 282 21237.05 219.28 42945.88 47910.71 2017-10-09 04:51:29.000 282 21237.01 219.36 42945.86 47910.68 2017-10-09 04:51:30.000 282 21236.99 219.43 42945.82 47910.62 2017-10-09 04:51:31.000 282 21236.94 219.46 42945.78 47910.58 2017-10-09 04:51:32.000 282 21236.92 219.46 42945.77 47910.54 2017-10-09 04:51:33.000 282 21236.90 219.48 42945.79 47910.53 2017-10-09 04:51:34.000 282 21236.87 219.47 42945.79 47910.53 2017-10-09 04:51:35.000 282 21236.83 219.48 42945.78 47910.53 2017-10-09 04:51:36.000 282 21236.86 219.47 42945.76 47910.49 2017-10-09 04:51:37.000 282 21236.85 219.47 42945.79 47910.47 2017-10-09 04:51:38.000 282 21236.84 219.47 42945.80 47910.50 2017-10-09 04:51:39.000 282 21236.83 219.44 42945.79 47910.47 2017-10-09 04:51:40.000 282 21236.80 219.45 42945.75 47910.47 2017-10-09 04:51:41.000 282 21236.76 219.49 42945.72 47910.44 2017-10-09 04:51:42.000 282 21236.72 219.51 42945.73 47910.43 2017-10-09 04:51:43.000 282 21236.70 219.53 42945.73 47910.38 2017-10-09 04:51:44.000 282 21236.71 219.51 42945.69 47910.35 2017-10-09 04:51:45.000 282 21236.70 219.50 42945.69 47910.32 2017-10-09 04:51:46.000 282 21236.72 219.50 42945.67 47910.35 2017-10-09 04:51:47.000 282 21236.70 219.49 42945.67 47910.32 2017-10-09 04:51:48.000 282 21236.70 219.48 42945.66 47910.31 2017-10-09 04:51:49.000 282 21236.69 219.47 42945.62 47910.34 2017-10-09 04:51:50.000 282 21236.70 219.46 42945.66 47910.32 2017-10-09 04:51:51.000 282 21236.68 219.47 42945.66 47910.33 2017-10-09 04:51:52.000 282 21236.70 219.48 42945.65 47910.34 2017-10-09 04:51:53.000 282 21236.69 219.47 42945.67 47910.33 2017-10-09 04:51:54.000 282 21236.71 219.48 42945.69 47910.35 2017-10-09 04:51:55.000 282 21236.68 219.45 42945.68 47910.34 2017-10-09 04:51:56.000 282 21236.72 219.43 42945.68 47910.37 2017-10-09 04:51:57.000 282 21236.78 219.43 42945.71 47910.36 2017-10-09 04:51:58.000 282 21236.81 219.41 42945.73 47910.41 2017-10-09 04:51:59.000 282 21236.76 219.38 42945.73 47910.43 2017-10-09 04:52:00.000 282 21236.77 219.35 42945.73 47910.44 2017-10-09 04:52:01.000 282 21236.77 219.30 42945.76 47910.44 2017-10-09 04:52:02.000 282 21236.76 219.28 42945.80 47910.48 2017-10-09 04:52:03.000 282 21236.74 219.22 42945.84 47910.50 2017-10-09 04:52:04.000 282 21236.74 219.21 42945.87 47910.50 2017-10-09 04:52:05.000 282 21236.74 219.20 42945.90 47910.54 2017-10-09 04:52:06.000 282 21236.76 219.16 42945.90 47910.55 2017-10-09 04:52:07.000 282 21236.75 219.16 42945.94 47910.56 2017-10-09 04:52:08.000 282 21236.79 219.14 42945.95 47910.59 2017-10-09 04:52:09.000 282 21236.79 219.13 42945.96 47910.58 2017-10-09 04:52:10.000 282 21236.78 219.15 42945.97 47910.62 2017-10-09 04:52:11.000 282 21236.79 219.13 42945.99 47910.61 2017-10-09 04:52:12.000 282 21236.81 219.16 42945.99 47910.64 2017-10-09 04:52:13.000 282 21236.83 219.19 42946.02 47910.64 2017-10-09 04:52:14.000 282 21236.82 219.20 42946.01 47910.65 2017-10-09 04:52:15.000 282 21236.81 219.21 42946.03 47910.67 2017-10-09 04:52:16.000 282 21236.85 219.23 42946.00 47910.68 2017-10-09 04:52:17.000 282 21236.90 219.24 42946.01 47910.72 2017-10-09 04:52:18.000 282 21236.91 219.26 42946.04 47910.71 2017-10-09 04:52:19.000 282 21236.92 219.25 42946.04 47910.73 2017-10-09 04:52:20.000 282 21236.93 219.26 42946.04 47910.74 2017-10-09 04:52:21.000 282 21236.90 219.24 42946.03 47910.72 2017-10-09 04:52:22.000 282 21236.92 219.23 42946.05 47910.72 2017-10-09 04:52:23.000 282 21236.94 219.22 42946.04 47910.72 2017-10-09 04:52:24.000 282 21236.89 219.26 42945.99 47910.72 2017-10-09 04:52:25.000 282 21236.91 219.23 42945.99 47910.75 2017-10-09 04:52:26.000 282 21236.90 219.21 42945.99 47910.71 2017-10-09 04:52:27.000 282 21236.88 219.16 42946.00 47910.73 2017-10-09 04:52:28.000 282 21236.90 219.15 42945.98 47910.70 2017-10-09 04:52:29.000 282 21236.92 219.10 42945.99 47910.73 2017-10-09 04:52:30.000 282 21236.91 219.08 42946.01 47910.74 2017-10-09 04:52:31.000 282 21236.94 219.06 42946.01 47910.73 2017-10-09 04:52:32.000 282 21236.95 219.09 42946.02 47910.77 2017-10-09 04:52:33.000 282 21236.97 219.09 42946.03 47910.75 2017-10-09 04:52:34.000 282 21237.00 219.09 42946.00 47910.79 2017-10-09 04:52:35.000 282 21237.03 219.07 42945.98 47910.77 2017-10-09 04:52:36.000 282 21237.02 219.04 42946.01 47910.81 2017-10-09 04:52:37.000 282 21237.00 219.02 42946.02 47910.78 2017-10-09 04:52:38.000 282 21236.98 219.00 42946.03 47910.79 2017-10-09 04:52:39.000 282 21236.95 219.00 42946.05 47910.81 2017-10-09 04:52:40.000 282 21236.93 219.00 42946.04 47910.78 2017-10-09 04:52:41.000 282 21236.94 218.98 42946.05 47910.79 2017-10-09 04:52:42.000 282 21236.90 218.97 42946.04 47910.78 2017-10-09 04:52:43.000 282 21236.92 218.99 42946.05 47910.82 2017-10-09 04:52:44.000 282 21236.92 218.98 42946.07 47910.80 2017-10-09 04:52:45.000 282 21236.92 219.02 42946.07 47910.80 2017-10-09 04:52:46.000 282 21236.90 219.07 42946.04 47910.76 2017-10-09 04:52:47.000 282 21236.90 219.09 42945.99 47910.76 2017-10-09 04:52:48.000 282 21236.90 219.12 42945.95 47910.76 2017-10-09 04:52:49.000 282 21236.95 219.09 42945.98 47910.74 2017-10-09 04:52:50.000 282 21236.99 219.07 42945.99 47910.73 2017-10-09 04:52:51.000 282 21236.99 219.08 42945.97 47910.75 2017-10-09 04:52:52.000 282 21236.99 219.07 42945.96 47910.75 2017-10-09 04:52:53.000 282 21236.99 219.09 42945.97 47910.74 2017-10-09 04:52:54.000 282 21236.97 219.11 42945.98 47910.77 2017-10-09 04:52:55.000 282 21236.96 219.15 42945.94 47910.74 2017-10-09 04:52:56.000 282 21236.98 219.15 42945.94 47910.71 2017-10-09 04:52:57.000 282 21236.95 219.14 42945.97 47910.71 2017-10-09 04:52:58.000 282 21236.99 219.13 42945.93 47910.68 2017-10-09 04:52:59.000 282 21236.94 219.12 42945.93 47910.65 2017-10-09 04:53:00.000 282 21236.93 219.14 42945.91 47910.69 2017-10-09 04:53:01.000 282 21236.91 219.18 42945.88 47910.64 2017-10-09 04:53:02.000 282 21236.90 219.20 42945.90 47910.64 2017-10-09 04:53:03.000 282 21236.93 219.19 42945.87 47910.65 2017-10-09 04:53:04.000 282 21236.95 219.19 42945.90 47910.62 2017-10-09 04:53:05.000 282 21236.95 219.14 42945.87 47910.65 2017-10-09 04:53:06.000 282 21236.98 219.12 42945.89 47910.66 2017-10-09 04:53:07.000 282 21236.99 219.11 42945.94 47910.68 2017-10-09 04:53:08.000 282 21236.96 219.13 42945.91 47910.69 2017-10-09 04:53:09.000 282 21236.91 219.15 42945.92 47910.70 2017-10-09 04:53:10.000 282 21236.92 219.16 42945.94 47910.69 2017-10-09 04:53:11.000 282 21236.92 219.16 42945.92 47910.69 2017-10-09 04:53:12.000 282 21236.90 219.17 42945.90 47910.65 2017-10-09 04:53:13.000 282 21236.90 219.16 42945.92 47910.64 2017-10-09 04:53:14.000 282 21236.92 219.14 42945.87 47910.61 2017-10-09 04:53:15.000 282 21236.86 219.16 42945.87 47910.63 2017-10-09 04:53:16.000 282 21236.85 219.18 42945.89 47910.58 2017-10-09 04:53:17.000 282 21236.84 219.20 42945.82 47910.59 2017-10-09 04:53:18.000 282 21236.81 219.21 42945.82 47910.51 2017-10-09 04:53:19.000 282 21236.81 219.20 42945.79 47910.49 2017-10-09 04:53:20.000 282 21236.79 219.16 42945.77 47910.47 2017-10-09 04:53:21.000 282 21236.79 219.15 42945.79 47910.46 2017-10-09 04:53:22.000 282 21236.80 219.14 42945.83 47910.47 2017-10-09 04:53:23.000 282 21236.80 219.16 42945.81 47910.46 2017-10-09 04:53:24.000 282 21236.77 219.18 42945.80 47910.48 2017-10-09 04:53:25.000 282 21236.79 219.18 42945.79 47910.47 2017-10-09 04:53:26.000 282 21236.82 219.19 42945.80 47910.47 2017-10-09 04:53:27.000 282 21236.81 219.19 42945.74 47910.46 2017-10-09 04:53:28.000 282 21236.83 219.17 42945.75 47910.46 2017-10-09 04:53:29.000 282 21236.83 219.17 42945.74 47910.46 2017-10-09 04:53:30.000 282 21236.79 219.17 42945.76 47910.44 2017-10-09 04:53:31.000 282 21236.83 219.20 42945.74 47910.45 2017-10-09 04:53:32.000 282 21236.87 219.20 42945.72 47910.47 2017-10-09 04:53:33.000 282 21236.88 219.21 42945.72 47910.41 2017-10-09 04:53:34.000 282 21236.86 219.24 42945.71 47910.46 2017-10-09 04:53:35.000 282 21236.85 219.28 42945.72 47910.43 2017-10-09 04:53:36.000 282 21236.86 219.28 42945.71 47910.45 2017-10-09 04:53:37.000 282 21236.92 219.24 42945.70 47910.44 2017-10-09 04:53:38.000 282 21236.92 219.25 42945.71 47910.44 2017-10-09 04:53:39.000 282 21236.92 219.28 42945.70 47910.47 2017-10-09 04:53:40.000 282 21236.97 219.29 42945.69 47910.46 2017-10-09 04:53:41.000 282 21236.97 219.27 42945.66 47910.45 2017-10-09 04:53:42.000 282 21236.95 219.25 42945.69 47910.46 2017-10-09 04:53:43.000 282 21236.98 219.25 42945.69 47910.47 2017-10-09 04:53:44.000 282 21237.04 219.23 42945.68 47910.46 2017-10-09 04:53:45.000 282 21237.08 219.21 42945.66 47910.48 2017-10-09 04:53:46.000 282 21237.10 219.19 42945.69 47910.50 2017-10-09 04:53:47.000 282 21237.08 219.15 42945.72 47910.48 2017-10-09 04:53:48.000 282 21237.07 219.15 42945.71 47910.49 2017-10-09 04:53:49.000 282 21237.11 219.14 42945.74 47910.51 2017-10-09 04:53:50.000 282 21237.15 219.12 42945.72 47910.55 2017-10-09 04:53:51.000 282 21237.16 219.09 42945.71 47910.53 2017-10-09 04:53:52.000 282 21237.18 219.09 42945.72 47910.55 2017-10-09 04:53:53.000 282 21237.21 219.07 42945.77 47910.60 2017-10-09 04:53:54.000 282 21237.23 219.08 42945.79 47910.61 2017-10-09 04:53:55.000 282 21237.27 219.07 42945.83 47910.66 2017-10-09 04:53:56.000 282 21237.32 219.04 42945.83 47910.70 2017-10-09 04:53:57.000 282 21237.31 219.02 42945.86 47910.72 2017-10-09 04:53:58.000 282 21237.33 219.04 42945.87 47910.75 2017-10-09 04:53:59.000 282 21237.36 219.06 42945.85 47910.79 2017-10-09 04:54:00.000 282 21237.42 219.09 42945.87 47910.79 2017-10-09 04:54:01.000 282 21237.40 219.09 42945.86 47910.85 2017-10-09 04:54:02.000 282 21237.42 219.09 42945.84 47910.81 2017-10-09 04:54:03.000 282 21237.44 219.11 42945.86 47910.81 2017-10-09 04:54:04.000 282 21237.44 219.07 42945.88 47910.82 2017-10-09 04:54:05.000 282 21237.42 219.10 42945.88 47910.84 2017-10-09 04:54:06.000 282 21237.40 219.09 42945.88 47910.85 2017-10-09 04:54:07.000 282 21237.44 219.11 42945.91 47910.82 2017-10-09 04:54:08.000 282 21237.43 219.15 42945.89 47910.86 2017-10-09 04:54:09.000 282 21237.42 219.13 42945.87 47910.86 2017-10-09 04:54:10.000 282 21237.40 219.09 42945.89 47910.83 2017-10-09 04:54:11.000 282 21237.40 219.07 42945.88 47910.83 2017-10-09 04:54:12.000 282 21237.37 219.04 42945.91 47910.85 2017-10-09 04:54:13.000 282 21237.36 219.04 42945.95 47910.88 2017-10-09 04:54:14.000 282 21237.36 219.07 42945.95 47910.86 2017-10-09 04:54:15.000 282 21237.33 219.09 42945.99 47910.90 2017-10-09 04:54:16.000 282 21237.33 219.09 42945.97 47910.88 2017-10-09 04:54:17.000 282 21237.34 219.09 42945.94 47910.90 2017-10-09 04:54:18.000 282 21237.35 219.11 42945.94 47910.87 2017-10-09 04:54:19.000 282 21237.35 219.11 42945.94 47910.87 2017-10-09 04:54:20.000 282 21237.38 219.14 42945.96 47910.87 2017-10-09 04:54:21.000 282 21237.38 219.13 42945.96 47910.88 2017-10-09 04:54:22.000 282 21237.40 219.12 42945.96 47910.89 2017-10-09 04:54:23.000 282 21237.44 219.14 42945.96 47910.91 2017-10-09 04:54:24.000 282 21237.44 219.17 42945.90 47910.91 2017-10-09 04:54:25.000 282 21237.48 219.19 42945.93 47910.90 2017-10-09 04:54:26.000 282 21237.55 219.18 42945.93 47910.90 2017-10-09 04:54:27.000 282 21237.54 219.16 42945.92 47910.98 2017-10-09 04:54:28.000 282 21237.56 219.13 42945.99 47910.95 2017-10-09 04:54:29.000 282 21237.58 219.12 42945.97 47910.99 2017-10-09 04:54:30.000 282 21237.56 219.14 42945.99 47911.00 2017-10-09 04:54:31.000 282 21237.58 219.12 42946.03 47911.04 2017-10-09 04:54:32.000 282 21237.62 219.10 42946.04 47911.04 2017-10-09 04:54:33.000 282 21237.60 219.10 42946.06 47911.09 2017-10-09 04:54:34.000 282 21237.63 219.10 42946.10 47911.10 2017-10-09 04:54:35.000 282 21237.66 219.11 42946.13 47911.17 2017-10-09 04:54:36.000 282 21237.66 219.09 42946.14 47911.17 2017-10-09 04:54:37.000 282 21237.68 219.07 42946.16 47911.19 2017-10-09 04:54:38.000 282 21237.68 219.07 42946.21 47911.19 2017-10-09 04:54:39.000 282 21237.65 219.07 42946.22 47911.21 2017-10-09 04:54:40.000 282 21237.66 219.07 42946.25 47911.22 2017-10-09 04:54:41.000 282 21237.70 219.09 42946.24 47911.25 2017-10-09 04:54:42.000 282 21237.70 219.09 42946.26 47911.24 2017-10-09 04:54:43.000 282 21237.66 219.05 42946.26 47911.26 2017-10-09 04:54:44.000 282 21237.63 219.04 42946.25 47911.22 2017-10-09 04:54:45.000 282 21237.64 219.05 42946.30 47911.25 2017-10-09 04:54:46.000 282 21237.66 219.02 42946.26 47911.26 2017-10-09 04:54:47.000 282 21237.58 218.99 42946.27 47911.26 2017-10-09 04:54:48.000 282 21237.56 218.95 42946.33 47911.23 2017-10-09 04:54:49.000 282 21237.59 218.89 42946.35 47911.26 2017-10-09 04:54:50.000 282 21237.59 218.87 42946.34 47911.27 2017-10-09 04:54:51.000 282 21237.60 218.87 42946.36 47911.31 2017-10-09 04:54:52.000 282 21237.60 218.84 42946.37 47911.32 2017-10-09 04:54:53.000 282 21237.56 218.80 42946.38 47911.35 2017-10-09 04:54:54.000 282 21237.56 218.78 42946.44 47911.35 2017-10-09 04:54:55.000 282 21237.56 218.85 42946.44 47911.38 2017-10-09 04:54:56.000 282 21237.57 218.96 42946.40 47911.38 2017-10-09 04:54:57.000 282 21237.58 219.01 42946.38 47911.36 2017-10-09 04:54:58.000 282 21237.59 219.03 42946.36 47911.36 2017-10-09 04:54:59.000 282 21237.60 219.03 42946.37 47911.32 2017-10-09 04:55:00.000 282 21237.63 219.02 42946.34 47911.34 2017-10-09 04:55:01.000 282 21237.62 219.02 42946.34 47911.34 2017-10-09 04:55:02.000 282 21237.66 218.99 42946.31 47911.29 2017-10-09 04:55:03.000 282 21237.67 218.96 42946.31 47911.31 2017-10-09 04:55:04.000 282 21237.64 218.93 42946.32 47911.34 2017-10-09 04:55:05.000 282 21237.67 218.91 42946.33 47911.33 2017-10-09 04:55:06.000 282 21237.64 218.94 42946.32 47911.32 2017-10-09 04:55:07.000 282 21237.60 218.97 42946.33 47911.30 2017-10-09 04:55:08.000 282 21237.56 218.98 42946.29 47911.26 2017-10-09 04:55:09.000 282 21237.50 219.00 42946.24 47911.25 2017-10-09 04:55:10.000 282 21237.51 218.99 42946.22 47911.19 2017-10-09 04:55:11.000 282 21237.46 218.98 42946.19 47911.15 2017-10-09 04:55:12.000 282 21237.42 218.98 42946.17 47911.13 2017-10-09 04:55:13.000 282 21237.44 218.97 42946.13 47911.08 2017-10-09 04:55:14.000 282 21237.44 218.96 42946.11 47911.09 2017-10-09 04:55:15.000 282 21237.44 218.94 42946.13 47911.07 2017-10-09 04:55:16.000 282 21237.45 218.96 42946.09 47911.04 2017-10-09 04:55:17.000 282 21237.40 218.98 42946.08 47911.03 2017-10-09 04:55:18.000 282 21237.41 219.04 42946.06 47911.00 2017-10-09 04:55:19.000 282 21237.40 219.12 42946.00 47910.97 2017-10-09 04:55:20.000 282 21237.36 219.13 42945.99 47910.89 2017-10-09 04:55:21.000 282 21237.34 219.15 42945.90 47910.86 2017-10-09 04:55:22.000 282 21237.32 219.20 42945.87 47910.80 2017-10-09 04:55:23.000 282 21237.31 219.30 42945.85 47910.77 2017-10-09 04:55:24.000 282 21237.33 219.32 42945.79 47910.71 2017-10-09 04:55:25.000 282 21237.35 219.30 42945.73 47910.69 2017-10-09 04:55:26.000 282 21237.38 219.29 42945.73 47910.65 2017-10-09 04:55:27.000 282 21237.40 219.27 42945.75 47910.70 2017-10-09 04:55:28.000 282 21237.44 219.29 42945.73 47910.68 2017-10-09 04:55:29.000 282 21237.46 219.33 42945.67 47910.69 2017-10-09 04:55:30.000 282 21237.48 219.31 42945.66 47910.67 2017-10-09 04:55:31.000 282 21237.50 219.26 42945.68 47910.66 2017-10-09 04:55:32.000 282 21237.52 219.26 42945.70 47910.69 2017-10-09 04:55:33.000 282 21237.55 219.24 42945.71 47910.71 2017-10-09 04:55:34.000 282 21237.52 219.27 42945.73 47910.69 2017-10-09 04:55:35.000 282 21237.52 219.33 42945.70 47910.72 2017-10-09 04:55:36.000 282 21237.53 219.30 42945.71 47910.71 2017-10-09 04:55:37.000 282 21237.54 219.26 42945.75 47910.72 2017-10-09 04:55:38.000 282 21237.49 219.25 42945.76 47910.72 2017-10-09 04:55:39.000 282 21237.49 219.26 42945.77 47910.76 2017-10-09 04:55:40.000 282 21237.45 219.27 42945.78 47910.76 2017-10-09 04:55:41.000 282 21237.44 219.31 42945.73 47910.72 2017-10-09 04:55:42.000 282 21237.44 219.33 42945.76 47910.73 2017-10-09 04:55:43.000 282 21237.43 219.31 42945.77 47910.72 2017-10-09 04:55:44.000 282 21237.44 219.27 42945.77 47910.73 2017-10-09 04:55:45.000 282 21237.45 219.27 42945.79 47910.75 2017-10-09 04:55:46.000 282 21237.46 219.26 42945.81 47910.76 2017-10-09 04:55:47.000 282 21237.45 219.31 42945.77 47910.78 2017-10-09 04:55:48.000 282 21237.48 219.35 42945.76 47910.80 2017-10-09 04:55:49.000 282 21237.49 219.45 42945.74 47910.76 2017-10-09 04:55:50.000 282 21237.54 219.51 42945.72 47910.76 2017-10-09 04:55:51.000 282 21237.51 219.61 42945.71 47910.75 2017-10-09 04:55:52.000 282 21237.49 219.67 42945.65 47910.69 2017-10-09 04:55:53.000 282 21237.47 219.70 42945.59 47910.63 2017-10-09 04:55:54.000 282 21237.43 219.72 42945.56 47910.57 2017-10-09 04:55:55.000 282 21237.43 219.69 42945.48 47910.53 2017-10-09 04:55:56.000 282 21237.45 219.69 42945.49 47910.51 2017-10-09 04:55:57.000 282 21237.48 219.70 42945.48 47910.56 2017-10-09 04:55:58.000 282 21237.52 219.72 42945.48 47910.53 2017-10-09 04:55:59.000 282 21237.53 219.74 42945.45 47910.52 2017-10-09 04:56:00.000 282 21237.53 219.77 42945.42 47910.51 2017-10-09 04:56:01.000 282 21237.51 219.74 42945.44 47910.49 2017-10-09 04:56:02.000 282 21237.48 219.77 42945.43 47910.46 2017-10-09 04:56:03.000 282 21237.45 219.80 42945.42 47910.46 2017-10-09 04:56:04.000 282 21237.45 219.79 42945.41 47910.40 2017-10-09 04:56:05.000 282 21237.47 219.76 42945.40 47910.40 2017-10-09 04:56:06.000 282 21237.52 219.71 42945.43 47910.43 2017-10-09 04:56:07.000 282 21237.52 219.68 42945.44 47910.45 2017-10-09 04:56:08.000 282 21237.51 219.65 42945.44 47910.48 2017-10-09 04:56:09.000 282 21237.50 219.67 42945.46 47910.51 2017-10-09 04:56:10.000 282 21237.50 219.74 42945.44 47910.50 2017-10-09 04:56:11.000 282 21237.52 219.79 42945.41 47910.52 2017-10-09 04:56:12.000 282 21237.52 219.85 42945.37 47910.48 2017-10-09 04:56:13.000 282 21237.49 219.86 42945.34 47910.44 2017-10-09 04:56:14.000 282 21237.48 219.85 42945.30 47910.39 2017-10-09 04:56:15.000 282 21237.51 219.84 42945.28 47910.36 2017-10-09 04:56:16.000 282 21237.49 219.87 42945.27 47910.37 2017-10-09 04:56:17.000 282 21237.42 219.92 42945.26 47910.31 2017-10-09 04:56:18.000 282 21237.38 219.91 42945.19 47910.27 2017-10-09 04:56:19.000 282 21237.39 219.87 42945.18 47910.24 2017-10-09 04:56:20.000 282 21237.37 219.83 42945.23 47910.23 2017-10-09 04:56:21.000 282 21237.38 219.78 42945.21 47910.20 2017-10-09 04:56:22.000 282 21237.37 219.71 42945.21 47910.22 2017-10-09 04:56:23.000 282 21237.35 219.67 42945.18 47910.22 2017-10-09 04:56:24.000 282 21237.37 219.60 42945.23 47910.22 2017-10-09 04:56:25.000 282 21237.36 219.60 42945.27 47910.25 2017-10-09 04:56:26.000 282 21237.36 219.63 42945.23 47910.28 2017-10-09 04:56:27.000 282 21237.34 219.68 42945.23 47910.23 2017-10-09 04:56:28.000 282 21237.32 219.69 42945.18 47910.23 2017-10-09 04:56:29.000 282 21237.30 219.72 42945.17 47910.18 2017-10-09 04:56:30.000 282 21237.26 219.76 42945.15 47910.15 2017-10-09 04:56:31.000 282 21237.30 219.75 42945.14 47910.13 2017-10-09 04:56:32.000 282 21237.29 219.74 42945.10 47910.07 2017-10-09 04:56:33.000 282 21237.27 219.73 42945.08 47910.05 2017-10-09 04:56:34.000 282 21237.26 219.72 42945.08 47910.03 2017-10-09 04:56:35.000 282 21237.26 219.71 42945.04 47910.03 2017-10-09 04:56:36.000 282 21237.25 219.73 42945.02 47910.03 2017-10-09 04:56:37.000 282 21237.24 219.75 42945.02 47910.04 2017-10-09 04:56:38.000 282 21237.27 219.72 42945.01 47909.99 2017-10-09 04:56:39.000 282 21237.35 219.65 42945.05 47910.03 2017-10-09 04:56:40.000 282 21237.35 219.63 42945.10 47910.05 2017-10-09 04:56:41.000 282 21237.34 219.57 42945.11 47910.06 2017-10-09 04:56:42.000 282 21237.31 219.56 42945.11 47910.12 2017-10-09 04:56:43.000 282 21237.34 219.54 42945.17 47910.14 2017-10-09 04:56:44.000 282 21237.33 219.52 42945.16 47910.16 2017-10-09 04:56:45.000 282 21237.35 219.50 42945.19 47910.17 2017-10-09 04:56:46.000 282 21237.36 219.48 42945.24 47910.21 2017-10-09 04:56:47.000 282 21237.39 219.44 42945.30 47910.23 2017-10-09 04:56:48.000 282 21237.35 219.43 42945.33 47910.30 2017-10-09 04:56:49.000 282 21237.36 219.45 42945.35 47910.34 2017-10-09 04:56:50.000 282 21237.37 219.45 42945.37 47910.37 2017-10-09 04:56:51.000 282 21237.36 219.43 42945.41 47910.33 2017-10-09 04:56:52.000 282 21237.39 219.41 42945.44 47910.35 2017-10-09 04:56:53.000 282 21237.41 219.42 42945.42 47910.40 2017-10-09 04:56:54.000 282 21237.42 219.41 42945.44 47910.41 2017-10-09 04:56:55.000 282 21237.45 219.39 42945.51 47910.43 2017-10-09 04:56:56.000 282 21237.43 219.36 42945.46 47910.44 2017-10-09 04:56:57.000 282 21237.44 219.33 42945.48 47910.46 2017-10-09 04:56:58.000 282 21237.44 219.29 42945.54 47910.51 2017-10-09 04:56:59.000 282 21237.47 219.28 42945.57 47910.53 2017-10-09 04:57:00.000 282 21237.50 219.25 42945.60 47910.57 2017-10-09 04:57:01.000 282 21237.53 219.24 42945.62 47910.62 2017-10-09 04:57:02.000 282 21237.58 219.24 42945.63 47910.64 2017-10-09 04:57:03.000 282 21237.56 219.27 42945.62 47910.65 2017-10-09 04:57:04.000 282 21237.59 219.25 42945.62 47910.66 2017-10-09 04:57:05.000 282 21237.61 219.22 42945.62 47910.67 2017-10-09 04:57:06.000 282 21237.63 219.20 42945.64 47910.72 2017-10-09 04:57:07.000 282 21237.68 219.17 42945.69 47910.72 2017-10-09 04:57:08.000 282 21237.69 219.17 42945.68 47910.75 2017-10-09 04:57:09.000 282 21237.69 219.14 42945.71 47910.79 2017-10-09 04:57:10.000 282 21237.66 219.14 42945.75 47910.78 2017-10-09 04:57:11.000 282 21237.68 219.16 42945.74 47910.81 2017-10-09 04:57:12.000 282 21237.68 219.19 42945.73 47910.82 2017-10-09 04:57:13.000 282 21237.68 219.22 42945.75 47910.82 2017-10-09 04:57:14.000 282 21237.66 219.23 42945.74 47910.82 2017-10-09 04:57:15.000 282 21237.62 219.23 42945.76 47910.81 2017-10-09 04:57:16.000 282 21237.63 219.22 42945.78 47910.77 2017-10-09 04:57:17.000 282 21237.61 219.23 42945.75 47910.80 2017-10-09 04:57:18.000 282 21237.63 219.20 42945.73 47910.79 2017-10-09 04:57:19.000 282 21237.63 219.18 42945.74 47910.79 2017-10-09 04:57:20.000 282 21237.62 219.10 42945.77 47910.77 2017-10-09 04:57:21.000 282 21237.59 219.04 42945.82 47910.80 2017-10-09 04:57:22.000 282 21237.60 219.01 42945.86 47910.84 2017-10-09 04:57:23.000 282 21237.61 219.00 42945.89 47910.87 2017-10-09 04:57:24.000 282 21237.59 218.98 42945.89 47910.91 2017-10-09 04:57:25.000 282 21237.63 218.99 42945.93 47910.92 2017-10-09 04:57:26.000 282 21237.65 219.00 42945.96 47910.92 2017-10-09 04:57:27.000 282 21237.63 219.00 42945.96 47910.95 2017-10-09 04:57:28.000 282 21237.63 218.98 42945.98 47910.93 2017-10-09 04:57:29.000 282 21237.66 218.98 42945.97 47910.94 2017-10-09 04:57:30.000 282 21237.68 218.98 42946.00 47910.97 2017-10-09 04:57:31.000 282 21237.65 218.97 42945.97 47910.95 2017-10-09 04:57:32.000 282 21237.64 218.99 42945.98 47910.97 2017-10-09 04:57:33.000 282 21237.60 219.00 42945.95 47910.97 2017-10-09 04:57:34.000 282 21237.61 219.00 42945.96 47910.96 2017-10-09 04:57:35.000 282 21237.62 218.98 42946.02 47910.97 2017-10-09 04:57:36.000 282 21237.64 218.97 42946.00 47910.97 2017-10-09 04:57:37.000 282 21237.66 218.99 42945.99 47910.99 2017-10-09 04:57:38.000 282 21237.63 219.01 42946.00 47911.00 2017-10-09 04:57:39.000 282 21237.63 219.03 42946.01 47911.01 2017-10-09 04:57:40.000 282 21237.60 219.03 42946.04 47911.02 2017-10-09 04:57:41.000 282 21237.62 219.02 42946.02 47911.04 2017-10-09 04:57:42.000 282 21237.59 219.08 42946.04 47911.02 2017-10-09 04:57:43.000 282 21237.59 219.10 42946.05 47911.03 2017-10-09 04:57:44.000 282 21237.59 219.09 42946.08 47911.03 2017-10-09 04:57:45.000 282 21237.58 219.09 42946.07 47911.04 2017-10-09 04:57:46.000 282 21237.58 219.08 42946.05 47911.06 2017-10-09 04:57:47.000 282 21237.61 219.03 42946.06 47911.06 2017-10-09 04:57:48.000 282 21237.60 219.02 42946.07 47911.09 2017-10-09 04:57:49.000 282 21237.59 219.04 42946.08 47911.13 2017-10-09 04:57:50.000 282 21237.59 219.05 42946.14 47911.11 2017-10-09 04:57:51.000 282 21237.57 219.06 42946.15 47911.11 2017-10-09 04:57:52.000 282 21237.56 219.06 42946.16 47911.14 2017-10-09 04:57:53.000 282 21237.56 219.07 42946.17 47911.12 2017-10-09 04:57:54.000 282 21237.56 219.08 42946.18 47911.13 2017-10-09 04:57:55.000 282 21237.54 219.15 42946.15 47911.13 2017-10-09 04:57:56.000 282 21237.51 219.21 42946.14 47911.14 2017-10-09 04:57:57.000 282 21237.51 219.24 42946.13 47911.12 2017-10-09 04:57:58.000 282 21237.52 219.31 42946.10 47911.10 2017-10-09 04:57:59.000 282 21237.53 219.36 42946.09 47911.10 2017-10-09 04:58:00.000 282 21237.52 219.39 42946.04 47911.08 2017-10-09 04:58:01.000 282 21237.50 219.44 42946.03 47911.08 2017-10-09 04:58:02.000 282 21237.49 219.46 42946.05 47911.05 2017-10-09 04:58:03.000 282 21237.49 219.48 42946.06 47911.04 2017-10-09 04:58:04.000 282 21237.51 219.48 42946.03 47911.02 2017-10-09 04:58:05.000 282 21237.50 219.50 42946.04 47911.03 2017-10-09 04:58:06.000 282 21237.49 219.53 42946.06 47910.99 2017-10-09 04:58:07.000 282 21237.49 219.57 42946.02 47910.99 2017-10-09 04:58:08.000 282 21237.49 219.56 42946.02 47911.00 2017-10-09 04:58:09.000 282 21237.50 219.57 42946.01 47910.96 2017-10-09 04:58:10.000 282 21237.50 219.59 42945.97 47910.94 2017-10-09 04:58:11.000 282 21237.48 219.61 42945.95 47910.96 2017-10-09 04:58:12.000 282 21237.49 219.65 42945.95 47910.90 2017-10-09 04:58:13.000 282 21237.48 219.66 42945.91 47910.91 2017-10-09 04:58:14.000 282 21237.52 219.68 42945.87 47910.91 2017-10-09 04:58:15.000 282 21237.55 219.72 42945.90 47910.88 2017-10-09 04:58:16.000 282 21237.56 219.71 42945.85 47910.86 2017-10-09 04:58:17.000 282 21237.59 219.70 42945.83 47910.86 2017-10-09 04:58:18.000 282 21237.57 219.71 42945.82 47910.87 2017-10-09 04:58:19.000 282 21237.59 219.70 42945.86 47910.87 2017-10-09 04:58:20.000 282 21237.59 219.68 42945.85 47910.87 2017-10-09 04:58:21.000 282 21237.62 219.61 42945.89 47910.86 2017-10-09 04:58:22.000 282 21237.61 219.58 42945.91 47910.87 2017-10-09 04:58:23.000 282 21237.57 219.59 42945.91 47910.91 2017-10-09 04:58:24.000 282 21237.53 219.57 42945.91 47910.92 2017-10-09 04:58:25.000 282 21237.52 219.58 42945.95 47910.90 2017-10-09 04:58:26.000 282 21237.54 219.58 42945.94 47910.92 2017-10-09 04:58:27.000 282 21237.54 219.58 42945.94 47910.92 2017-10-09 04:58:28.000 282 21237.57 219.63 42945.90 47910.94 2017-10-09 04:58:29.000 282 21237.58 219.67 42945.89 47910.92 2017-10-09 04:58:30.000 282 21237.57 219.67 42945.89 47910.92 2017-10-09 04:58:31.000 282 21237.60 219.66 42945.90 47910.86 2017-10-09 04:58:32.000 282 21237.59 219.63 42945.91 47910.90 2017-10-09 04:58:33.000 282 21237.56 219.67 42945.90 47910.90 2017-10-09 04:58:34.000 282 21237.55 219.75 42945.87 47910.87 2017-10-09 04:58:35.000 282 21237.55 219.76 42945.85 47910.88 2017-10-09 04:58:36.000 282 21237.57 219.74 42945.87 47910.82 2017-10-09 04:58:37.000 282 21237.58 219.72 42945.86 47910.83 2017-10-09 04:58:38.000 282 21237.55 219.71 42945.84 47910.86 2017-10-09 04:58:39.000 282 21237.54 219.71 42945.86 47910.84 2017-10-09 04:58:40.000 282 21237.54 219.70 42945.84 47910.85 2017-10-09 04:58:41.000 282 21237.53 219.71 42945.84 47910.87 2017-10-09 04:58:42.000 282 21237.53 219.74 42945.84 47910.85 2017-10-09 04:58:43.000 282 21237.57 219.73 42945.82 47910.85 2017-10-09 04:58:44.000 282 21237.50 219.73 42945.81 47910.80 2017-10-09 04:58:45.000 282 21237.48 219.71 42945.81 47910.84 2017-10-09 04:58:46.000 282 21237.47 219.71 42945.79 47910.77 2017-10-09 04:58:47.000 282 21237.43 219.72 42945.82 47910.81 2017-10-09 04:58:48.000 282 21237.46 219.69 42945.77 47910.76 2017-10-09 04:58:49.000 282 21237.48 219.68 42945.76 47910.77 2017-10-09 04:58:50.000 282 21237.47 219.68 42945.79 47910.78 2017-10-09 04:58:51.000 282 21237.47 219.67 42945.80 47910.77 2017-10-09 04:58:52.000 282 21237.46 219.66 42945.80 47910.74 2017-10-09 04:58:53.000 282 21237.45 219.70 42945.77 47910.78 2017-10-09 04:58:54.000 282 21237.45 219.75 42945.79 47910.76 2017-10-09 04:58:55.000 282 21237.40 219.78 42945.77 47910.73 2017-10-09 04:58:56.000 282 21237.38 219.78 42945.74 47910.70 2017-10-09 04:58:57.000 282 21237.38 219.79 42945.70 47910.69 2017-10-09 04:58:58.000 282 21237.43 219.76 42945.70 47910.66 2017-10-09 04:58:59.000 282 21237.40 219.74 42945.69 47910.67 2017-10-09 04:59:00.000 282 21237.42 219.71 42945.72 47910.69 2017-10-09 04:59:01.000 282 21237.38 219.69 42945.75 47910.67 2017-10-09 04:59:02.000 282 21237.36 219.67 42945.78 47910.68 2017-10-09 04:59:03.000 282 21237.33 219.68 42945.76 47910.68 2017-10-09 04:59:04.000 282 21237.32 219.63 42945.76 47910.69 2017-10-09 04:59:05.000 282 21237.32 219.58 42945.81 47910.68 2017-10-09 04:59:06.000 282 21237.33 219.56 42945.83 47910.72 2017-10-09 04:59:07.000 282 21237.37 219.58 42945.82 47910.74 2017-10-09 04:59:08.000 282 21237.38 219.57 42945.80 47910.77 2017-10-09 04:59:09.000 282 21237.42 219.60 42945.82 47910.75 2017-10-09 04:59:10.000 282 21237.42 219.56 42945.82 47910.77 2017-10-09 04:59:11.000 282 21237.41 219.57 42945.84 47910.78 2017-10-09 04:59:12.000 282 21237.40 219.59 42945.84 47910.81 2017-10-09 04:59:13.000 282 21237.36 219.58 42945.84 47910.79 2017-10-09 04:59:14.000 282 21237.33 219.59 42945.82 47910.76 2017-10-09 04:59:15.000 282 21237.29 219.67 42945.79 47910.75 2017-10-09 04:59:16.000 282 21237.24 219.68 42945.79 47910.72 2017-10-09 04:59:17.000 282 21237.23 219.68 42945.75 47910.69 2017-10-09 04:59:18.000 282 21237.21 219.69 42945.75 47910.64 2017-10-09 04:59:19.000 282 21237.23 219.67 42945.76 47910.61 2017-10-09 04:59:20.000 282 21237.19 219.68 42945.73 47910.59 2017-10-09 04:59:21.000 282 21237.17 219.65 42945.72 47910.60 2017-10-09 04:59:22.000 282 21237.13 219.62 42945.74 47910.58 2017-10-09 04:59:23.000 282 21237.09 219.58 42945.76 47910.56 2017-10-09 04:59:24.000 282 21237.03 219.55 42945.80 47910.59 2017-10-09 04:59:25.000 282 21237.00 219.54 42945.83 47910.57 2017-10-09 04:59:26.000 282 21236.97 219.53 42945.82 47910.56 2017-10-09 04:59:27.000 282 21236.93 219.53 42945.85 47910.59 2017-10-09 04:59:28.000 282 21236.90 219.54 42945.87 47910.60 2017-10-09 04:59:29.000 282 21236.90 219.54 42945.88 47910.59 2017-10-09 04:59:30.000 282 21236.90 219.56 42945.90 47910.61 2017-10-09 04:59:31.000 282 21236.88 219.60 42945.88 47910.62 2017-10-09 04:59:32.000 282 21236.87 219.63 42945.86 47910.61 2017-10-09 04:59:33.000 282 21236.88 219.65 42945.84 47910.56 2017-10-09 04:59:34.000 282 21236.87 219.68 42945.81 47910.58 2017-10-09 04:59:35.000 282 21236.83 219.72 42945.80 47910.54 2017-10-09 04:59:36.000 282 21236.86 219.72 42945.81 47910.51 2017-10-09 04:59:37.000 282 21236.86 219.71 42945.77 47910.49 2017-10-09 04:59:38.000 282 21236.84 219.73 42945.72 47910.49 2017-10-09 04:59:39.000 282 21236.81 219.72 42945.74 47910.47 2017-10-09 04:59:40.000 282 21236.82 219.69 42945.72 47910.47 2017-10-09 04:59:41.000 282 21236.86 219.67 42945.75 47910.43 2017-10-09 04:59:42.000 282 21236.89 219.70 42945.74 47910.44 2017-10-09 04:59:43.000 282 21236.85 219.73 42945.69 47910.43 2017-10-09 04:59:44.000 282 21236.81 219.72 42945.68 47910.42 2017-10-09 04:59:45.000 282 21236.77 219.71 42945.65 47910.39 2017-10-09 04:59:46.000 282 21236.76 219.71 42945.66 47910.37 2017-10-09 04:59:47.000 282 21236.78 219.70 42945.66 47910.36 2017-10-09 04:59:48.000 282 21236.75 219.70 42945.63 47910.33 2017-10-09 04:59:49.000 282 21236.75 219.67 42945.64 47910.34 2017-10-09 04:59:50.000 282 21236.76 219.65 42945.65 47910.32 2017-10-09 04:59:51.000 282 21236.78 219.67 42945.63 47910.33 2017-10-09 04:59:52.000 282 21236.83 219.69 42945.62 47910.30 2017-10-09 04:59:53.000 282 21236.84 219.67 42945.61 47910.32 2017-10-09 04:59:54.000 282 21236.84 219.71 42945.61 47910.32 2017-10-09 04:59:55.000 282 21236.83 219.73 42945.58 47910.31 2017-10-09 04:59:56.000 282 21236.86 219.73 42945.55 47910.32 2017-10-09 04:59:57.000 282 21236.85 219.75 42945.55 47910.29 2017-10-09 04:59:58.000 282 21236.86 219.75 42945.52 47910.28 2017-10-09 04:59:59.000 282 21236.83 219.74 42945.53 47910.25 2017-10-09 05:00:00.000 282 21236.86 219.70 42945.52 47910.28 2017-10-09 05:00:01.000 282 21236.90 219.69 42945.52 47910.28 2017-10-09 05:00:02.000 282 21236.92 219.69 42945.50 47910.28 2017-10-09 05:00:03.000 282 21236.93 219.69 42945.53 47910.32 2017-10-09 05:00:04.000 282 21236.98 219.69 42945.54 47910.34 2017-10-09 05:00:05.000 282 21237.01 219.66 42945.54 47910.35 2017-10-09 05:00:06.000 282 21236.99 219.62 42945.59 47910.36 2017-10-09 05:00:07.000 282 21236.99 219.58 42945.61 47910.42 2017-10-09 05:00:08.000 282 21237.02 219.62 42945.65 47910.42 2017-10-09 05:00:09.000 282 21237.04 219.65 42945.69 47910.48 2017-10-09 05:00:10.000 282 21237.09 219.69 42945.69 47910.49 2017-10-09 05:00:11.000 282 21237.15 219.70 42945.68 47910.52 2017-10-09 05:00:12.000 282 21237.21 219.70 42945.67 47910.53 2017-10-09 05:00:13.000 282 21237.22 219.74 42945.71 47910.55 2017-10-09 05:00:14.000 282 21237.29 219.71 42945.70 47910.59 2017-10-09 05:00:15.000 282 21237.34 219.64 42945.72 47910.62 2017-10-09 05:00:16.000 282 21237.40 219.62 42945.76 47910.67 2017-10-09 05:00:17.000 282 21237.44 219.64 42945.81 47910.76 2017-10-09 05:00:18.000 282 21237.49 219.64 42945.89 47910.81 2017-10-09 05:00:19.000 282 21237.52 219.65 42945.90 47910.87 2017-10-09 05:00:20.000 282 21237.58 219.70 42945.92 47910.92 2017-10-09 05:00:21.000 282 21237.61 219.73 42945.93 47910.92 2017-10-09 05:00:22.000 282 21237.59 219.76 42945.94 47910.96 2017-10-09 05:00:23.000 282 21237.58 219.73 42945.93 47910.97 2017-10-09 05:00:24.000 282 21237.63 219.75 42945.93 47910.98 2017-10-09 05:00:25.000 282 21237.63 219.76 42945.96 47911.02 2017-10-09 05:00:26.000 282 21237.66 219.78 42945.97 47911.02 2017-10-09 05:00:27.000 282 21237.72 219.79 42946.01 47911.03 2017-10-09 05:00:28.000 282 21237.73 219.81 42945.94 47911.05 2017-10-09 05:00:29.000 282 21237.74 219.84 42945.95 47911.06 2017-10-09 05:00:30.000 282 21237.74 219.84 42945.99 47911.10 2017-10-09 05:00:31.000 282 21237.70 219.83 42946.00 47911.10 2017-10-09 05:00:32.000 282 21237.70 219.83 42946.04 47911.09 2017-10-09 05:00:33.000 282 21237.69 219.87 42946.03 47911.09 2017-10-09 05:00:34.000 282 21237.64 219.85 42946.02 47911.09 2017-10-09 05:00:35.000 282 21237.57 219.82 42946.01 47911.07 2017-10-09 05:00:36.000 282 21237.52 219.82 42946.02 47911.07 2017-10-09 05:00:37.000 282 21237.48 219.82 42946.02 47911.03 2017-10-09 05:00:38.000 282 21237.44 219.82 42946.03 47911.01 2017-10-09 05:00:39.000 282 21237.39 219.85 42946.01 47910.98 2017-10-09 05:00:40.000 282 21237.34 219.89 42946.01 47910.95 2017-10-09 05:00:41.000 282 21237.28 219.93 42945.97 47910.91 2017-10-09 05:00:42.000 282 21237.23 219.96 42945.92 47910.83 2017-10-09 05:00:43.000 282 21237.22 219.97 42945.88 47910.78 2017-10-09 05:00:44.000 282 21237.22 219.99 42945.81 47910.73 2017-10-09 05:00:45.000 282 21237.21 220.00 42945.79 47910.67 2017-10-09 05:00:46.000 282 21237.21 220.00 42945.75 47910.67 2017-10-09 05:00:47.000 282 21237.17 220.02 42945.76 47910.65 2017-10-09 05:00:48.000 282 21237.16 220.02 42945.76 47910.62 2017-10-09 05:00:49.000 282 21237.21 220.04 42945.72 47910.62 2017-10-09 05:00:50.000 282 21237.22 220.11 42945.70 47910.61 2017-10-09 05:00:51.000 282 21237.23 220.19 42945.67 47910.61 2017-10-09 05:00:52.000 282 21237.26 220.27 42945.64 47910.60 2017-10-09 05:00:53.000 282 21237.29 220.32 42945.61 47910.59 2017-10-09 05:00:54.000 282 21237.36 220.33 42945.59 47910.58 2017-10-09 05:00:55.000 282 21237.36 220.36 42945.57 47910.57 2017-10-09 05:00:56.000 282 21237.35 220.36 42945.59 47910.55 2017-10-09 05:00:57.000 282 21237.37 220.33 42945.58 47910.56 2017-10-09 05:00:58.000 282 21237.35 220.34 42945.57 47910.57 2017-10-09 05:00:59.000 282 21237.36 220.34 42945.58 47910.57 2017-10-09 05:01:00.000 282 21237.40 220.32 42945.60 47910.53 2017-10-09 05:01:01.000 282 21237.38 220.31 42945.59 47910.57 2017-10-09 05:01:02.000 282 21237.41 220.31 42945.59 47910.57 2017-10-09 05:01:03.000 282 21237.40 220.34 42945.60 47910.57 2017-10-09 05:01:04.000 282 21237.45 220.37 42945.59 47910.59 2017-10-09 05:01:05.000 282 21237.45 220.40 42945.58 47910.61 2017-10-09 05:01:06.000 282 21237.48 220.37 42945.57 47910.60 2017-10-09 05:01:07.000 282 21237.50 220.41 42945.56 47910.60 2017-10-09 05:01:08.000 282 21237.50 220.45 42945.55 47910.62 2017-10-09 05:01:09.000 282 21237.49 220.44 42945.57 47910.60 2017-10-09 05:01:10.000 282 21237.52 220.45 42945.56 47910.58 2017-10-09 05:01:11.000 282 21237.55 220.48 42945.56 47910.61 2017-10-09 05:01:12.000 282 21237.56 220.46 42945.51 47910.60 2017-10-09 05:01:13.000 282 21237.53 220.45 42945.51 47910.58 2017-10-09 05:01:14.000 282 21237.52 220.43 42945.49 47910.54 2017-10-09 05:01:15.000 282 21237.53 220.44 42945.49 47910.57 2017-10-09 05:01:16.000 282 21237.49 220.44 42945.47 47910.57 2017-10-09 05:01:17.000 282 21237.53 220.43 42945.48 47910.51 2017-10-09 05:01:18.000 282 21237.56 220.38 42945.51 47910.50 2017-10-09 05:01:19.000 282 21237.53 220.41 42945.49 47910.53 2017-10-09 05:01:20.000 282 21237.55 220.43 42945.49 47910.50 2017-10-09 05:01:21.000 282 21237.57 220.42 42945.46 47910.54 2017-10-09 05:01:22.000 282 21237.56 220.41 42945.45 47910.53 2017-10-09 05:01:23.000 282 21237.56 220.39 42945.45 47910.53 2017-10-09 05:01:24.000 282 21237.56 220.39 42945.44 47910.56 2017-10-09 05:01:25.000 282 21237.61 220.37 42945.46 47910.56 2017-10-09 05:01:26.000 282 21237.61 220.40 42945.51 47910.60 2017-10-09 05:01:27.000 282 21237.65 220.40 42945.55 47910.61 2017-10-09 05:01:28.000 282 21237.65 220.43 42945.55 47910.63 2017-10-09 05:01:29.000 282 21237.67 220.46 42945.52 47910.61 2017-10-09 05:01:30.000 282 21237.68 220.46 42945.57 47910.66 2017-10-09 05:01:31.000 282 21237.68 220.48 42945.56 47910.66 2017-10-09 05:01:32.000 282 21237.70 220.49 42945.55 47910.67 2017-10-09 05:01:33.000 282 21237.70 220.49 42945.54 47910.67 2017-10-09 05:01:34.000 282 21237.72 220.51 42945.56 47910.70 2017-10-09 05:01:35.000 282 21237.72 220.54 42945.57 47910.72 2017-10-09 05:01:36.000 282 21237.69 220.55 42945.56 47910.72 2017-10-09 05:01:37.000 282 21237.69 220.56 42945.58 47910.69 2017-10-09 05:01:38.000 282 21237.65 220.59 42945.55 47910.69 2017-10-09 05:01:39.000 282 21237.63 220.57 42945.55 47910.65 2017-10-09 05:01:40.000 282 21237.62 220.56 42945.56 47910.62 2017-10-09 05:01:41.000 282 21237.59 220.54 42945.56 47910.64 2017-10-09 05:01:42.000 282 21237.60 220.53 42945.57 47910.60 2017-10-09 05:01:43.000 282 21237.62 220.52 42945.61 47910.64 2017-10-09 05:01:44.000 282 21237.63 220.51 42945.62 47910.67 2017-10-09 05:01:45.000 282 21237.63 220.52 42945.66 47910.69 2017-10-09 05:01:46.000 282 21237.68 220.51 42945.66 47910.72 2017-10-09 05:01:47.000 282 21237.68 220.50 42945.71 47910.76 2017-10-09 05:01:48.000 282 21237.68 220.52 42945.73 47910.82 2017-10-09 05:01:49.000 282 21237.69 220.52 42945.75 47910.84 2017-10-09 05:01:50.000 282 21237.66 220.51 42945.76 47910.80 2017-10-09 05:01:51.000 282 21237.65 220.49 42945.83 47910.89 2017-10-09 05:01:52.000 282 21237.64 220.47 42945.89 47910.89 2017-10-09 05:01:53.000 282 21237.65 220.47 42945.91 47910.96 2017-10-09 05:01:54.000 282 21237.67 220.47 42945.95 47910.97 2017-10-09 05:01:55.000 282 21237.72 220.46 42945.96 47911.04 2017-10-09 05:01:56.000 282 21237.72 220.52 42945.97 47911.03 2017-10-09 05:01:57.000 282 21237.73 220.54 42946.00 47911.04 2017-10-09 05:01:58.000 282 21237.71 220.57 42945.98 47911.06 2017-10-09 05:01:59.000 282 21237.76 220.60 42945.95 47911.07 2017-10-09 05:02:00.000 282 21237.73 220.61 42945.95 47911.05 2017-10-09 05:02:01.000 282 21237.69 220.63 42945.97 47911.05 2017-10-09 05:02:02.000 282 21237.68 220.61 42945.95 47911.01 2017-10-09 05:02:03.000 282 21237.70 220.62 42945.96 47911.01 2017-10-09 05:02:04.000 282 21237.71 220.61 42945.97 47911.02 2017-10-09 05:02:05.000 282 21237.71 220.60 42945.95 47911.02 2017-10-09 05:02:06.000 282 21237.72 220.61 42945.94 47911.03 2017-10-09 05:02:07.000 282 21237.71 220.62 42945.96 47911.03 2017-10-09 05:02:08.000 282 21237.72 220.65 42945.92 47911.05 2017-10-09 05:02:09.000 282 21237.74 220.65 42945.90 47911.04 2017-10-09 05:02:10.000 282 21237.73 220.66 42945.88 47911.02 2017-10-09 05:02:11.000 282 21237.71 220.67 42945.91 47911.02 2017-10-09 05:02:12.000 282 21237.73 220.66 42945.92 47910.98 2017-10-09 05:02:13.000 282 21237.79 220.64 42945.94 47911.01 2017-10-09 05:02:14.000 282 21237.82 220.62 42945.92 47911.04 2017-10-09 05:02:15.000 282 21237.81 220.60 42945.92 47911.06 2017-10-09 05:02:16.000 282 21237.87 220.58 42945.94 47911.07 2017-10-09 05:02:17.000 282 21237.89 220.57 42945.97 47911.13 2017-10-09 05:02:18.000 282 21237.89 220.56 42945.96 47911.09 2017-10-09 05:02:19.000 282 21237.90 220.58 42945.94 47911.13 2017-10-09 05:02:20.000 282 21237.87 220.57 42945.94 47911.09 2017-10-09 05:02:21.000 282 21237.85 220.56 42945.92 47911.11 2017-10-09 05:02:22.000 282 21237.85 220.58 42945.93 47911.07 2017-10-09 05:02:23.000 282 21237.82 220.58 42945.90 47911.08 2017-10-09 05:02:24.000 282 21237.86 220.58 42945.91 47911.07 2017-10-09 05:02:25.000 282 21237.85 220.57 42945.92 47911.07 2017-10-09 05:02:26.000 282 21237.83 220.59 42945.89 47911.07 2017-10-09 05:02:27.000 282 21237.84 220.63 42945.91 47911.06 2017-10-09 05:02:28.000 282 21237.87 220.60 42945.89 47911.08 2017-10-09 05:02:29.000 282 21237.85 220.60 42945.87 47911.06 2017-10-09 05:02:30.000 282 21237.85 220.62 42945.91 47911.08 2017-10-09 05:02:31.000 282 21237.85 220.61 42945.90 47911.05 2017-10-09 05:02:32.000 282 21237.82 220.64 42945.89 47911.06 2017-10-09 05:02:33.000 282 21237.83 220.58 42945.85 47911.04 2017-10-09 05:02:34.000 282 21237.79 220.54 42945.86 47911.00 2017-10-09 05:02:35.000 282 21237.76 220.52 42945.86 47910.99 2017-10-09 05:02:36.000 282 21237.74 220.49 42945.89 47911.01 2017-10-09 05:02:37.000 282 21237.74 220.53 42945.92 47911.01 2017-10-09 05:02:38.000 282 21237.75 220.52 42945.93 47911.03 2017-10-09 05:02:39.000 282 21237.79 220.51 42945.94 47911.05 2017-10-09 05:02:40.000 282 21237.82 220.51 42945.97 47911.09 2017-10-09 05:02:41.000 282 21237.82 220.50 42945.92 47911.09 2017-10-09 05:02:42.000 282 21237.78 220.51 42945.93 47911.10 2017-10-09 05:02:43.000 282 21237.80 220.55 42945.87 47911.09 2017-10-09 05:02:44.000 282 21237.78 220.59 42945.86 47911.07 2017-10-09 05:02:45.000 282 21237.79 220.59 42945.86 47911.03 2017-10-09 05:02:46.000 282 21237.75 220.58 42945.85 47911.01 2017-10-09 05:02:47.000 282 21237.77 220.58 42945.85 47911.04 2017-10-09 05:02:48.000 282 21237.79 220.58 42945.84 47911.02 2017-10-09 05:02:49.000 282 21237.78 220.57 42945.83 47911.00 2017-10-09 05:02:50.000 282 21237.77 220.55 42945.80 47910.98 2017-10-09 05:02:51.000 282 21237.78 220.57 42945.82 47911.01 2017-10-09 05:02:52.000 282 21237.83 220.56 42945.79 47910.99 2017-10-09 05:02:53.000 282 21237.83 220.55 42945.78 47911.00 2017-10-09 05:02:54.000 282 21237.81 220.55 42945.81 47911.02 2017-10-09 05:02:55.000 282 21237.82 220.51 42945.82 47910.96 2017-10-09 05:02:56.000 282 21237.79 220.50 42945.83 47911.00 2017-10-09 05:02:57.000 282 21237.75 220.54 42945.86 47911.00 2017-10-09 05:02:58.000 282 21237.73 220.59 42945.81 47910.97 2017-10-09 05:02:59.000 282 21237.71 220.65 42945.78 47910.93 2017-10-09 05:03:00.000 282 21237.68 220.69 42945.75 47910.88 2017-10-09 05:03:01.000 282 21237.64 220.71 42945.69 47910.86 2017-10-09 05:03:02.000 282 21237.63 220.73 42945.69 47910.81 2017-10-09 05:03:03.000 282 21237.61 220.77 42945.63 47910.78 2017-10-09 05:03:04.000 282 21237.62 220.86 42945.59 47910.74 2017-10-09 05:03:05.000 282 21237.67 220.91 42945.55 47910.72 2017-10-09 05:03:06.000 282 21237.71 220.94 42945.48 47910.66 2017-10-09 05:03:07.000 282 21237.68 220.94 42945.45 47910.62 2017-10-09 05:03:08.000 282 21237.69 220.89 42945.42 47910.59 2017-10-09 05:03:09.000 282 21237.63 220.84 42945.41 47910.55 2017-10-09 05:03:10.000 282 21237.55 220.81 42945.44 47910.53 2017-10-09 05:03:11.000 282 21237.48 220.77 42945.47 47910.53 2017-10-09 05:03:12.000 282 21237.46 220.70 42945.50 47910.50 2017-10-09 05:03:13.000 282 21237.47 220.70 42945.54 47910.52 2017-10-09 05:03:14.000 282 21237.44 220.72 42945.52 47910.55 2017-10-09 05:03:15.000 282 21237.41 220.75 42945.54 47910.51 2017-10-09 05:03:16.000 282 21237.39 220.71 42945.52 47910.53 2017-10-09 05:03:17.000 282 21237.37 220.67 42945.51 47910.51 2017-10-09 05:03:18.000 282 21237.34 220.69 42945.53 47910.54 2017-10-09 05:03:19.000 282 21237.38 220.66 42945.55 47910.52 2017-10-09 05:03:20.000 282 21237.37 220.64 42945.53 47910.52 2017-10-09 05:03:21.000 282 21237.40 220.62 42945.55 47910.52 2017-10-09 05:03:22.000 282 21237.36 220.64 42945.58 47910.52 2017-10-09 05:03:23.000 282 21237.34 220.62 42945.55 47910.55 2017-10-09 05:03:24.000 282 21237.37 220.55 42945.59 47910.55 2017-10-09 05:03:25.000 282 21237.35 220.49 42945.62 47910.58 2017-10-09 05:03:26.000 282 21237.32 220.44 42945.70 47910.63 2017-10-09 05:03:27.000 282 21237.32 220.43 42945.75 47910.66 2017-10-09 05:03:28.000 282 21237.35 220.42 42945.74 47910.66 2017-10-09 05:03:29.000 282 21237.33 220.42 42945.77 47910.71 2017-10-09 05:03:30.000 282 21237.28 220.42 42945.76 47910.71 2017-10-09 05:03:31.000 282 21237.28 220.44 42945.73 47910.74 2017-10-09 05:03:32.000 282 21237.29 220.47 42945.77 47910.68 2017-10-09 05:03:33.000 282 21237.30 220.48 42945.77 47910.70 2017-10-09 05:03:34.000 282 21237.30 220.47 42945.75 47910.68 2017-10-09 05:03:35.000 282 21237.26 220.49 42945.74 47910.66 2017-10-09 05:03:36.000 282 21237.24 220.51 42945.71 47910.67 2017-10-09 05:03:37.000 282 21237.24 220.56 42945.73 47910.66 2017-10-09 05:03:38.000 282 21237.24 220.59 42945.73 47910.65 2017-10-09 05:03:39.000 282 21237.23 220.62 42945.75 47910.64 2017-10-09 05:03:40.000 282 21237.23 220.64 42945.71 47910.61 2017-10-09 05:03:41.000 282 21237.23 220.66 42945.68 47910.62 2017-10-09 05:03:42.000 282 21237.26 220.70 42945.65 47910.59 2017-10-09 05:03:43.000 282 21237.27 220.73 42945.63 47910.60 2017-10-09 05:03:44.000 282 21237.29 220.77 42945.62 47910.58 2017-10-09 05:03:45.000 282 21237.27 220.80 42945.66 47910.59 2017-10-09 05:03:46.000 282 21237.27 220.84 42945.61 47910.54 2017-10-09 05:03:47.000 282 21237.27 220.86 42945.55 47910.55 2017-10-09 05:03:48.000 282 21237.28 220.87 42945.57 47910.51 2017-10-09 05:03:49.000 282 21237.26 220.89 42945.53 47910.51 2017-10-09 05:03:50.000 282 21237.24 220.92 42945.53 47910.51 2017-10-09 05:03:51.000 282 21237.24 220.95 42945.53 47910.51 2017-10-09 05:03:52.000 282 21237.27 220.92 42945.53 47910.51 2017-10-09 05:03:53.000 282 21237.29 220.89 42945.55 47910.48 2017-10-09 05:03:54.000 282 21237.28 220.83 42945.57 47910.49 2017-10-09 05:03:55.000 282 21237.29 220.81 42945.62 47910.52 2017-10-09 05:03:56.000 282 21237.28 220.80 42945.62 47910.54 2017-10-09 05:03:57.000 282 21237.30 220.78 42945.64 47910.58 2017-10-09 05:03:58.000 282 21237.32 220.82 42945.63 47910.58 2017-10-09 05:03:59.000 282 21237.30 220.85 42945.63 47910.59 2017-10-09 05:04:00.000 282 21237.31 220.89 42945.60 47910.57 2017-10-09 05:04:01.000 282 21237.32 220.89 42945.56 47910.55 2017-10-09 05:04:02.000 282 21237.33 220.86 42945.57 47910.55 2017-10-09 05:04:03.000 282 21237.30 220.83 42945.62 47910.58 2017-10-09 05:04:04.000 282 21237.26 220.79 42945.61 47910.55 2017-10-09 05:04:05.000 282 21237.22 220.81 42945.62 47910.59 2017-10-09 05:04:06.000 282 21237.19 220.84 42945.63 47910.57 2017-10-09 05:04:07.000 282 21237.17 220.88 42945.62 47910.55 2017-10-09 05:04:08.000 282 21237.18 220.91 42945.61 47910.54 2017-10-09 05:04:09.000 282 21237.12 220.90 42945.57 47910.50 2017-10-09 05:04:10.000 282 21237.10 220.88 42945.57 47910.50 2017-10-09 05:04:11.000 282 21237.08 220.87 42945.57 47910.45 2017-10-09 05:04:12.000 282 21237.10 220.87 42945.61 47910.47 2017-10-09 05:04:13.000 282 21237.08 220.93 42945.60 47910.48 2017-10-09 05:04:14.000 282 21237.08 220.96 42945.58 47910.49 2017-10-09 05:04:15.000 282 21237.10 220.96 42945.55 47910.42 2017-10-09 05:04:16.000 282 21237.13 220.97 42945.50 47910.43 2017-10-09 05:04:17.000 282 21237.16 220.97 42945.52 47910.42 2017-10-09 05:04:18.000 282 21237.20 220.98 42945.52 47910.45 2017-10-09 05:04:19.000 282 21237.22 220.98 42945.51 47910.46 2017-10-09 05:04:20.000 282 21237.24 220.98 42945.51 47910.43 2017-10-09 05:04:21.000 282 21237.25 220.98 42945.51 47910.42 2017-10-09 05:04:22.000 282 21237.25 220.96 42945.49 47910.45 2017-10-09 05:04:23.000 282 21237.24 220.96 42945.53 47910.44 2017-10-09 05:04:24.000 282 21237.24 220.95 42945.53 47910.47 2017-10-09 05:04:25.000 282 21237.30 220.93 42945.52 47910.47 2017-10-09 05:04:26.000 282 21237.31 220.93 42945.51 47910.48 2017-10-09 05:04:27.000 282 21237.34 220.91 42945.54 47910.53 2017-10-09 05:04:28.000 282 21237.33 220.93 42945.54 47910.50 2017-10-09 05:04:29.000 282 21237.32 220.90 42945.56 47910.53 2017-10-09 05:04:30.000 282 21237.34 220.91 42945.58 47910.53 2017-10-09 05:04:31.000 282 21237.34 220.94 42945.55 47910.53 2017-10-09 05:04:32.000 282 21237.35 220.95 42945.52 47910.51 2017-10-09 05:04:33.000 282 21237.34 220.94 42945.53 47910.51 2017-10-09 05:04:34.000 282 21237.35 220.93 42945.57 47910.50 2017-10-09 05:04:35.000 282 21237.38 220.90 42945.55 47910.52 2017-10-09 05:04:36.000 282 21237.35 220.89 42945.54 47910.51 2017-10-09 05:04:37.000 282 21237.33 220.88 42945.55 47910.51 2017-10-09 05:04:38.000 282 21237.32 220.88 42945.54 47910.52 2017-10-09 05:04:39.000 282 21237.30 220.87 42945.51 47910.47 2017-10-09 05:04:40.000 282 21237.30 220.83 42945.52 47910.47 2017-10-09 05:04:41.000 282 21237.26 220.82 42945.51 47910.48 2017-10-09 05:04:42.000 282 21237.25 220.83 42945.52 47910.46 2017-10-09 05:04:43.000 282 21237.28 220.83 42945.52 47910.47 2017-10-09 05:04:44.000 282 21237.25 220.84 42945.49 47910.44 2017-10-09 05:04:45.000 282 21237.21 220.83 42945.53 47910.46 2017-10-09 05:04:46.000 282 21237.22 220.81 42945.55 47910.42 2017-10-09 05:04:47.000 282 21237.16 220.80 42945.52 47910.41 2017-10-09 05:04:48.000 282 21237.17 220.76 42945.53 47910.45 2017-10-09 05:04:49.000 282 21237.16 220.76 42945.53 47910.41 2017-10-09 05:04:50.000 282 21237.15 220.75 42945.55 47910.42 2017-10-09 05:04:51.000 282 21237.17 220.71 42945.59 47910.41 2017-10-09 05:04:52.000 282 21237.16 220.69 42945.60 47910.42 2017-10-09 05:04:53.000 282 21237.14 220.70 42945.58 47910.45 2017-10-09 05:04:54.000 282 21237.12 220.67 42945.61 47910.43 2017-10-09 05:04:55.000 282 21237.10 220.64 42945.59 47910.47 2017-10-09 05:04:56.000 282 21237.09 220.61 42945.60 47910.47 2017-10-09 05:04:57.000 282 21237.10 220.58 42945.58 47910.45 2017-10-09 05:04:58.000 282 21237.09 220.58 42945.60 47910.45 2017-10-09 05:04:59.000 282 21237.07 220.56 42945.65 47910.46 2017-10-09 05:05:00.000 282 21237.05 220.51 42945.65 47910.46 2017-10-09 05:05:01.000 282 21237.03 220.53 42945.64 47910.48 2017-10-09 05:05:02.000 282 21237.08 220.55 42945.67 47910.48 2017-10-09 05:05:03.000 282 21237.05 220.61 42945.65 47910.47 2017-10-09 05:05:04.000 282 21237.09 220.62 42945.60 47910.48 2017-10-09 05:05:05.000 282 21237.14 220.61 42945.59 47910.47 2017-10-09 05:05:06.000 282 21237.16 220.57 42945.61 47910.45 2017-10-09 05:05:07.000 282 21237.19 220.56 42945.56 47910.49 2017-10-09 05:05:08.000 282 21237.21 220.55 42945.60 47910.46 2017-10-09 05:05:09.000 282 21237.22 220.54 42945.62 47910.50 2017-10-09 05:05:10.000 282 21237.25 220.51 42945.62 47910.49 2017-10-09 05:05:11.000 282 21237.25 220.50 42945.66 47910.56 2017-10-09 05:05:12.000 282 21237.25 220.46 42945.66 47910.58 2017-10-09 05:05:13.000 282 21237.29 220.42 42945.69 47910.59 2017-10-09 05:05:14.000 282 21237.30 220.39 42945.72 47910.59 2017-10-09 05:05:15.000 282 21237.26 220.40 42945.73 47910.64 2017-10-09 05:05:16.000 282 21237.21 220.37 42945.73 47910.65 2017-10-09 05:05:17.000 282 21237.17 220.41 42945.71 47910.60 2017-10-09 05:05:18.000 282 21237.11 220.44 42945.70 47910.58 2017-10-09 05:05:19.000 282 21237.09 220.40 42945.66 47910.52 2017-10-09 05:05:20.000 282 21237.06 220.39 42945.63 47910.49 2017-10-09 05:05:21.000 282 21237.04 220.33 42945.62 47910.44 2017-10-09 05:05:22.000 282 21237.00 220.31 42945.57 47910.41 2017-10-09 05:05:23.000 282 21236.95 220.31 42945.57 47910.38 2017-10-09 05:05:24.000 282 21236.92 220.30 42945.60 47910.40 2017-10-09 05:05:25.000 282 21236.93 220.30 42945.61 47910.38 2017-10-09 05:05:26.000 282 21236.92 220.27 42945.59 47910.38 2017-10-09 05:05:27.000 282 21236.92 220.27 42945.58 47910.35 2017-10-09 05:05:28.000 282 21236.90 220.28 42945.57 47910.33 2017-10-09 05:05:29.000 282 21236.88 220.30 42945.57 47910.34 2017-10-09 05:05:30.000 282 21236.87 220.31 42945.54 47910.31 2017-10-09 05:05:31.000 282 21236.87 220.30 42945.55 47910.31 2017-10-09 05:05:32.000 282 21236.87 220.29 42945.54 47910.32 2017-10-09 05:05:33.000 282 21236.88 220.26 42945.56 47910.31 2017-10-09 05:05:34.000 282 21236.87 220.24 42945.57 47910.34 2017-10-09 05:05:35.000 282 21236.89 220.27 42945.62 47910.35 2017-10-09 05:05:36.000 282 21236.90 220.27 42945.65 47910.39 2017-10-09 05:05:37.000 282 21236.94 220.27 42945.68 47910.38 2017-10-09 05:05:38.000 282 21236.97 220.26 42945.66 47910.39 2017-10-09 05:05:39.000 282 21236.97 220.27 42945.66 47910.43 2017-10-09 05:05:40.000 282 21236.98 220.29 42945.68 47910.44 2017-10-09 05:05:41.000 282 21236.97 220.29 42945.65 47910.48 2017-10-09 05:05:42.000 282 21236.99 220.26 42945.68 47910.46 2017-10-09 05:05:43.000 282 21237.03 220.25 42945.73 47910.50 2017-10-09 05:05:44.000 282 21237.03 220.21 42945.73 47910.47 2017-10-09 05:05:45.000 282 21237.09 220.15 42945.74 47910.52 2017-10-09 05:05:46.000 282 21237.14 220.11 42945.78 47910.59 2017-10-09 05:05:47.000 282 21237.14 220.11 42945.80 47910.64 2017-10-09 05:05:48.000 282 21237.15 220.11 42945.82 47910.65 2017-10-09 05:05:49.000 282 21237.14 220.15 42945.81 47910.65 2017-10-09 05:05:50.000 282 21237.15 220.20 42945.80 47910.64 2017-10-09 05:05:51.000 282 21237.13 220.25 42945.79 47910.61 2017-10-09 05:05:52.000 282 21237.14 220.28 42945.75 47910.60 2017-10-09 05:05:53.000 282 21237.13 220.33 42945.72 47910.58 2017-10-09 05:05:54.000 282 21237.13 220.38 42945.69 47910.56 2017-10-09 05:05:55.000 282 21237.14 220.42 42945.66 47910.56 2017-10-09 05:05:56.000 282 21237.16 220.47 42945.63 47910.52 2017-10-09 05:05:57.000 282 21237.19 220.50 42945.58 47910.52 2017-10-09 05:05:58.000 282 21237.25 220.50 42945.58 47910.54 2017-10-09 05:05:59.000 282 21237.21 220.50 42945.55 47910.47 2017-10-09 05:06:00.000 282 21237.20 220.52 42945.58 47910.49 2017-10-09 05:06:01.000 282 21237.23 220.56 42945.60 47910.48 2017-10-09 05:06:02.000 282 21237.23 220.57 42945.57 47910.48 2017-10-09 05:06:03.000 282 21237.19 220.60 42945.55 47910.51 2017-10-09 05:06:04.000 282 21237.19 220.60 42945.56 47910.46 2017-10-09 05:06:05.000 282 21237.18 220.63 42945.56 47910.46 2017-10-09 05:06:06.000 282 21237.19 220.67 42945.54 47910.47 2017-10-09 05:06:07.000 282 21237.18 220.66 42945.55 47910.47 2017-10-09 05:06:08.000 282 21237.17 220.67 42945.54 47910.47 2017-10-09 05:06:09.000 282 21237.20 220.68 42945.54 47910.46 2017-10-09 05:06:10.000 282 21237.23 220.69 42945.55 47910.48 2017-10-09 05:06:11.000 282 21237.29 220.69 42945.51 47910.48 2017-10-09 05:06:12.000 282 21237.32 220.65 42945.53 47910.47 2017-10-09 05:06:13.000 282 21237.31 220.67 42945.54 47910.51 2017-10-09 05:06:14.000 282 21237.32 220.67 42945.52 47910.49 2017-10-09 05:06:15.000 282 21237.31 220.71 42945.51 47910.48 2017-10-09 05:06:16.000 282 21237.28 220.75 42945.49 47910.49 2017-10-09 05:06:17.000 282 21237.30 220.76 42945.46 47910.45 2017-10-09 05:06:18.000 282 21237.28 220.73 42945.44 47910.44 2017-10-09 05:06:19.000 282 21237.27 220.69 42945.50 47910.44 2017-10-09 05:06:20.000 282 21237.30 220.69 42945.53 47910.43 2017-10-09 05:06:21.000 282 21237.30 220.67 42945.55 47910.47 2017-10-09 05:06:22.000 282 21237.27 220.66 42945.58 47910.51 2017-10-09 05:06:23.000 282 21237.32 220.67 42945.58 47910.49 2017-10-09 05:06:24.000 282 21237.36 220.72 42945.57 47910.50 2017-10-09 05:06:25.000 282 21237.39 220.73 42945.54 47910.52 2017-10-09 05:06:26.000 282 21237.37 220.71 42945.55 47910.51 2017-10-09 05:06:27.000 282 21237.39 220.66 42945.55 47910.51 2017-10-09 05:06:28.000 282 21237.39 220.62 42945.59 47910.53 2017-10-09 05:06:29.000 282 21237.37 220.64 42945.60 47910.53 2017-10-09 05:06:30.000 282 21237.37 220.65 42945.58 47910.53 2017-10-09 05:06:31.000 282 21237.39 220.66 42945.57 47910.56 2017-10-09 05:06:32.000 282 21237.42 220.68 42945.58 47910.57 2017-10-09 05:06:33.000 282 21237.43 220.69 42945.59 47910.56 2017-10-09 05:06:34.000 282 21237.44 220.69 42945.61 47910.61 2017-10-09 05:06:35.000 282 21237.44 220.71 42945.58 47910.55 2017-10-09 05:06:36.000 282 21237.46 220.70 42945.58 47910.58 2017-10-09 05:06:37.000 282 21237.46 220.68 42945.59 47910.58 2017-10-09 05:06:38.000 282 21237.47 220.62 42945.62 47910.63 2017-10-09 05:06:39.000 282 21237.46 220.63 42945.63 47910.59 2017-10-09 05:06:40.000 282 21237.46 220.66 42945.64 47910.63 2017-10-09 05:06:41.000 282 21237.42 220.72 42945.60 47910.64 2017-10-09 05:06:42.000 282 21237.43 220.73 42945.60 47910.64 2017-10-09 05:06:43.000 282 21237.42 220.74 42945.58 47910.62 2017-10-09 05:06:44.000 282 21237.42 220.76 42945.53 47910.58 2017-10-09 05:06:45.000 282 21237.40 220.79 42945.49 47910.58 2017-10-09 05:06:46.000 282 21237.41 220.76 42945.51 47910.54 2017-10-09 05:06:47.000 282 21237.42 220.78 42945.49 47910.49 2017-10-09 05:06:48.000 282 21237.41 220.78 42945.47 47910.49 2017-10-09 05:06:49.000 282 21237.41 220.75 42945.45 47910.47 2017-10-09 05:06:50.000 282 21237.40 220.73 42945.41 47910.46 2017-10-09 05:06:51.000 282 21237.41 220.73 42945.43 47910.44 2017-10-09 05:06:52.000 282 21237.43 220.72 42945.44 47910.45 2017-10-09 05:06:53.000 282 21237.41 220.78 42945.42 47910.44 2017-10-09 05:06:54.000 282 21237.41 220.82 42945.36 47910.40 2017-10-09 05:06:55.000 282 21237.40 220.83 42945.32 47910.42 2017-10-09 05:06:56.000 282 21237.43 220.79 42945.30 47910.36 2017-10-09 05:06:57.000 282 21237.42 220.77 42945.32 47910.36 2017-10-09 05:06:58.000 282 21237.44 220.72 42945.32 47910.35 2017-10-09 05:06:59.000 282 21237.45 220.73 42945.32 47910.37 2017-10-09 05:07:00.000 282 21237.45 220.74 42945.31 47910.41 2017-10-09 05:07:01.000 282 21237.42 220.77 42945.31 47910.38 2017-10-09 05:07:02.000 282 21237.43 220.78 42945.28 47910.35 2017-10-09 05:07:03.000 282 21237.41 220.81 42945.26 47910.35 2017-10-09 05:07:04.000 282 21237.43 220.79 42945.24 47910.34 2017-10-09 05:07:05.000 282 21237.42 220.76 42945.30 47910.37 2017-10-09 05:07:06.000 282 21237.44 220.74 42945.29 47910.34 2017-10-09 05:07:07.000 282 21237.49 220.73 42945.33 47910.39 2017-10-09 05:07:08.000 282 21237.50 220.69 42945.37 47910.43 2017-10-09 05:07:09.000 282 21237.53 220.63 42945.39 47910.45 2017-10-09 05:07:10.000 282 21237.53 220.58 42945.43 47910.49 2017-10-09 05:07:11.000 282 21237.57 220.54 42945.46 47910.50 2017-10-09 05:07:12.000 282 21237.60 220.51 42945.51 47910.57 2017-10-09 05:07:13.000 282 21237.64 220.49 42945.55 47910.62 2017-10-09 05:07:14.000 282 21237.66 220.45 42945.57 47910.64 2017-10-09 05:07:15.000 282 21237.64 220.44 42945.63 47910.68 2017-10-09 05:07:16.000 282 21237.64 220.44 42945.65 47910.73 2017-10-09 05:07:17.000 282 21237.67 220.44 42945.68 47910.76 2017-10-09 05:07:18.000 282 21237.70 220.43 42945.72 47910.79 2017-10-09 05:07:19.000 282 21237.72 220.43 42945.71 47910.82 2017-10-09 05:07:20.000 282 21237.71 220.44 42945.75 47910.84 2017-10-09 05:07:21.000 282 21237.69 220.47 42945.75 47910.87 2017-10-09 05:07:22.000 282 21237.72 220.47 42945.79 47910.85 2017-10-09 05:07:23.000 282 21237.71 220.45 42945.79 47910.89 2017-10-09 05:07:24.000 282 21237.69 220.46 42945.79 47910.87 2017-10-09 05:07:25.000 282 21237.70 220.44 42945.79 47910.92 2017-10-09 05:07:26.000 282 21237.71 220.44 42945.82 47910.95 2017-10-09 05:07:27.000 282 21237.74 220.40 42945.86 47910.94 2017-10-09 05:07:28.000 282 21237.73 220.39 42945.86 47910.96 2017-10-09 05:07:29.000 282 21237.74 220.37 42945.86 47910.95 2017-10-09 05:07:30.000 282 21237.70 220.37 42945.86 47911.00 2017-10-09 05:07:31.000 282 21237.68 220.38 42945.86 47910.95 2017-10-09 05:07:32.000 282 21237.64 220.35 42945.88 47910.97 2017-10-09 05:07:33.000 282 21237.62 220.32 42945.87 47910.96 2017-10-09 05:07:34.000 282 21237.60 220.29 42945.91 47910.96 2017-10-09 05:07:35.000 282 21237.60 220.28 42945.92 47910.96 2017-10-09 05:07:36.000 282 21237.63 220.26 42945.89 47910.96 2017-10-09 05:07:37.000 282 21237.64 220.27 42945.91 47911.00 2017-10-09 05:07:38.000 282 21237.63 220.26 42945.89 47910.97 2017-10-09 05:07:39.000 282 21237.62 220.28 42945.89 47910.98 2017-10-09 05:07:40.000 282 21237.63 220.27 42945.87 47910.96 2017-10-09 05:07:41.000 282 21237.61 220.26 42945.87 47910.94 2017-10-09 05:07:42.000 282 21237.59 220.27 42945.87 47910.94 2017-10-09 05:07:43.000 282 21237.58 220.26 42945.85 47910.93 2017-10-09 05:07:44.000 282 21237.60 220.24 42945.83 47910.94 2017-10-09 05:07:45.000 282 21237.59 220.23 42945.83 47910.88 2017-10-09 05:07:46.000 282 21237.60 220.24 42945.81 47910.90 2017-10-09 05:07:47.000 282 21237.59 220.24 42945.81 47910.89 2017-10-09 05:07:48.000 282 21237.58 220.26 42945.82 47910.88 2017-10-09 05:07:49.000 282 21237.55 220.24 42945.82 47910.88 2017-10-09 05:07:50.000 282 21237.55 220.23 42945.81 47910.85 2017-10-09 05:07:51.000 282 21237.58 220.23 42945.80 47910.85 2017-10-09 05:07:52.000 282 21237.57 220.28 42945.78 47910.85 2017-10-09 05:07:53.000 282 21237.57 220.29 42945.77 47910.82 2017-10-09 05:07:54.000 282 21237.59 220.27 42945.74 47910.83 2017-10-09 05:07:55.000 282 21237.61 220.25 42945.75 47910.77 2017-10-09 05:07:56.000 282 21237.62 220.24 42945.78 47910.79 2017-10-09 05:07:57.000 282 21237.59 220.19 42945.78 47910.81 2017-10-09 05:07:58.000 282 21237.56 220.19 42945.76 47910.81 2017-10-09 05:07:59.000 282 21237.55 220.21 42945.73 47910.78 2017-10-09 05:08:00.000 282 21237.55 220.22 42945.73 47910.76 2017-10-09 05:08:01.000 282 21237.54 220.21 42945.71 47910.78 2017-10-09 05:08:02.000 282 21237.49 220.18 42945.73 47910.75 2017-10-09 05:08:03.000 282 21237.45 220.19 42945.72 47910.74 2017-10-09 05:08:04.000 282 21237.47 220.19 42945.71 47910.74 2017-10-09 05:08:05.000 282 21237.50 220.23 42945.69 47910.75 2017-10-09 05:08:06.000 282 21237.49 220.30 42945.70 47910.77 2017-10-09 05:08:07.000 282 21237.52 220.36 42945.68 47910.74 2017-10-09 05:08:08.000 282 21237.56 220.37 42945.68 47910.73 2017-10-09 05:08:09.000 282 21237.55 220.38 42945.65 47910.71 2017-10-09 05:08:10.000 282 21237.55 220.39 42945.65 47910.70 2017-10-09 05:08:11.000 282 21237.57 220.41 42945.61 47910.67 2017-10-09 05:08:12.000 282 21237.55 220.42 42945.61 47910.70 2017-10-09 05:08:13.000 282 21237.57 220.40 42945.62 47910.67 2017-10-09 05:08:14.000 282 21237.54 220.43 42945.64 47910.65 2017-10-09 05:08:15.000 282 21237.54 220.44 42945.62 47910.68 2017-10-09 05:08:16.000 282 21237.54 220.47 42945.60 47910.65 2017-10-09 05:08:17.000 282 21237.56 220.43 42945.61 47910.65 2017-10-09 05:08:18.000 282 21237.56 220.42 42945.60 47910.64 2017-10-09 05:08:19.000 282 21237.56 220.44 42945.61 47910.67 2017-10-09 05:08:20.000 282 21237.56 220.46 42945.57 47910.65 2017-10-09 05:08:21.000 282 21237.47 220.56 42945.54 47910.64 2017-10-09 05:08:22.000 282 21237.39 220.62 42945.51 47910.59 2017-10-09 05:08:23.000 282 21237.38 220.69 42945.46 47910.54 2017-10-09 05:08:24.000 282 21237.35 220.73 42945.38 47910.46 2017-10-09 05:08:25.000 282 21237.32 220.71 42945.35 47910.42 2017-10-09 05:08:26.000 282 21237.35 220.72 42945.33 47910.37 2017-10-09 05:08:27.000 282 21237.34 220.73 42945.33 47910.34 2017-10-09 05:08:28.000 282 21237.35 220.74 42945.31 47910.32 2017-10-09 05:08:29.000 282 21237.34 220.74 42945.28 47910.30 2017-10-09 05:08:30.000 282 21237.34 220.73 42945.26 47910.31 2017-10-09 05:08:31.000 282 21237.36 220.67 42945.25 47910.28 2017-10-09 05:08:32.000 282 21237.38 220.57 42945.27 47910.31 2017-10-09 05:08:33.000 282 21237.38 220.49 42945.31 47910.33 2017-10-09 05:08:34.000 282 21237.36 220.42 42945.36 47910.38 2017-10-09 05:08:35.000 282 21237.39 220.37 42945.42 47910.40 2017-10-09 05:08:36.000 282 21237.34 220.38 42945.48 47910.46 2017-10-09 05:08:37.000 282 21237.32 220.39 42945.48 47910.51 2017-10-09 05:08:38.000 282 21237.36 220.41 42945.47 47910.48 2017-10-09 05:08:39.000 282 21237.34 220.43 42945.44 47910.50 2017-10-09 05:08:40.000 282 21237.33 220.45 42945.44 47910.44 2017-10-09 05:08:41.000 282 21237.30 220.45 42945.39 47910.47 2017-10-09 05:08:42.000 282 21237.33 220.42 42945.39 47910.44 2017-10-09 05:08:43.000 282 21237.31 220.38 42945.39 47910.39 2017-10-09 05:08:44.000 282 21237.27 220.31 42945.42 47910.45 2017-10-09 05:08:45.000 282 21237.27 220.26 42945.44 47910.41 2017-10-09 05:08:46.000 282 21237.27 220.23 42945.43 47910.45 2017-10-09 05:08:47.000 282 21237.25 220.21 42945.45 47910.44 2017-10-09 05:08:48.000 282 21237.23 220.18 42945.48 47910.48 2017-10-09 05:08:49.000 282 21237.27 220.16 42945.50 47910.48 2017-10-09 05:08:50.000 282 21237.27 220.15 42945.49 47910.51 2017-10-09 05:08:51.000 282 21237.24 220.17 42945.51 47910.48 2017-10-09 05:08:52.000 282 21237.24 220.18 42945.49 47910.49 2017-10-09 05:08:53.000 282 21237.23 220.18 42945.48 47910.48 2017-10-09 05:08:54.000 282 21237.25 220.14 42945.51 47910.48 2017-10-09 05:08:55.000 282 21237.28 220.11 42945.54 47910.48 2017-10-09 05:08:56.000 282 21237.33 220.06 42945.54 47910.53 2017-10-09 05:08:57.000 282 21237.29 220.07 42945.55 47910.54 2017-10-09 05:08:58.000 282 21237.26 220.04 42945.57 47910.58 2017-10-09 05:08:59.000 282 21237.26 220.02 42945.60 47910.54 2017-10-09 05:09:00.000 282 21237.25 219.96 42945.65 47910.61 2017-10-09 05:09:01.000 282 21237.24 219.92 42945.70 47910.61 2017-10-09 05:09:02.000 282 21237.26 219.92 42945.75 47910.67 2017-10-09 05:09:03.000 282 21237.27 219.91 42945.75 47910.71 2017-10-09 05:09:04.000 282 21237.30 219.93 42945.80 47910.72 2017-10-09 05:09:05.000 282 21237.31 219.95 42945.79 47910.74 2017-10-09 05:09:06.000 282 21237.32 220.01 42945.84 47910.76 2017-10-09 05:09:07.000 282 21237.32 220.02 42945.82 47910.76 2017-10-09 05:09:08.000 282 21237.30 220.02 42945.80 47910.75 2017-10-09 05:09:09.000 282 21237.28 220.05 42945.80 47910.75 2017-10-09 05:09:10.000 282 21237.26 220.06 42945.77 47910.75 2017-10-09 05:09:11.000 282 21237.26 220.08 42945.77 47910.69 2017-10-09 05:09:12.000 282 21237.27 220.08 42945.81 47910.74 2017-10-09 05:09:13.000 282 21237.26 220.07 42945.80 47910.71 2017-10-09 05:09:14.000 282 21237.32 220.06 42945.80 47910.74 2017-10-09 05:09:15.000 282 21237.35 220.09 42945.81 47910.75 2017-10-09 05:09:16.000 282 21237.37 220.11 42945.76 47910.77 2017-10-09 05:09:17.000 282 21237.37 220.11 42945.76 47910.76 2017-10-09 05:09:18.000 282 21237.35 220.13 42945.74 47910.75 2017-10-09 05:09:19.000 282 21237.36 220.11 42945.75 47910.72 2017-10-09 05:09:20.000 282 21237.36 220.10 42945.77 47910.74 2017-10-09 05:09:21.000 282 21237.34 220.04 42945.79 47910.73 2017-10-09 05:09:22.000 282 21237.29 220.01 42945.82 47910.76 2017-10-09 05:09:23.000 282 21237.31 220.01 42945.84 47910.79 2017-10-09 05:09:24.000 282 21237.34 220.02 42945.88 47910.79 2017-10-09 05:09:25.000 282 21237.32 220.03 42945.89 47910.82 2017-10-09 05:09:26.000 282 21237.33 220.06 42945.88 47910.84 2017-10-09 05:09:27.000 282 21237.31 220.06 42945.87 47910.84 2017-10-09 05:09:28.000 282 21237.33 220.11 42945.87 47910.84 2017-10-09 05:09:29.000 282 21237.38 220.11 42945.86 47910.86 2017-10-09 05:09:30.000 282 21237.39 220.09 42945.84 47910.83 2017-10-09 05:09:31.000 282 21237.39 220.14 42945.84 47910.86 2017-10-09 05:09:32.000 282 21237.39 220.15 42945.82 47910.84 2017-10-09 05:09:33.000 282 21237.37 220.16 42945.80 47910.83 2017-10-09 05:09:34.000 282 21237.35 220.14 42945.83 47910.81 2017-10-09 05:09:35.000 282 21237.32 220.10 42945.84 47910.80 2017-10-09 05:09:36.000 282 21237.30 220.08 42945.85 47910.79 2017-10-09 05:09:37.000 282 21237.32 220.07 42945.91 47910.81 2017-10-09 05:09:38.000 282 21237.30 220.06 42945.89 47910.84 2017-10-09 05:09:39.000 282 21237.30 220.07 42945.88 47910.82 2017-10-09 05:09:40.000 282 21237.24 220.10 42945.90 47910.83 2017-10-09 05:09:41.000 282 21237.26 220.06 42945.92 47910.84 2017-10-09 05:09:42.000 282 21237.24 220.03 42945.95 47910.83 2017-10-09 05:09:43.000 282 21237.23 220.01 42945.95 47910.86 2017-10-09 05:09:44.000 282 21237.27 219.99 42945.98 47910.87 2017-10-09 05:09:45.000 282 21237.27 219.99 42945.99 47910.87 2017-10-09 05:09:46.000 282 21237.25 219.98 42945.99 47910.89 2017-10-09 05:09:47.000 282 21237.23 220.03 42946.02 47910.90 2017-10-09 05:09:48.000 282 21237.22 220.03 42946.01 47910.88 2017-10-09 05:09:49.000 282 21237.20 220.04 42945.96 47910.86 2017-10-09 05:09:50.000 282 21237.20 220.07 42945.94 47910.87 2017-10-09 05:09:51.000 282 21237.21 220.10 42945.92 47910.82 2017-10-09 05:09:52.000 282 21237.21 220.09 42945.92 47910.87 2017-10-09 05:09:53.000 282 21237.21 220.08 42945.93 47910.84 2017-10-09 05:09:54.000 282 21237.20 220.10 42945.95 47910.86 2017-10-09 05:09:55.000 282 21237.20 220.12 42945.94 47910.86 2017-10-09 05:09:56.000 282 21237.21 220.12 42945.92 47910.83 2017-10-09 05:09:57.000 282 21237.23 220.13 42945.95 47910.84 2017-10-09 05:09:58.000 282 21237.22 220.14 42945.95 47910.82 2017-10-09 05:09:59.000 282 21237.25 220.17 42945.94 47910.83 2017-10-09 05:10:00.000 282 21237.25 220.19 42945.91 47910.80 2017-10-09 05:10:01.000 282 21237.25 220.19 42945.91 47910.85 2017-10-09 05:10:02.000 282 21237.28 220.19 42945.93 47910.85 2017-10-09 05:10:03.000 282 21237.28 220.21 42945.94 47910.84 2017-10-09 05:10:04.000 282 21237.32 220.24 42945.93 47910.86 2017-10-09 05:10:05.000 282 21237.32 220.25 42945.90 47910.90 2017-10-09 05:10:06.000 282 21237.35 220.24 42945.96 47910.88 2017-10-09 05:10:07.000 282 21237.33 220.23 42945.98 47910.89 2017-10-09 05:10:08.000 282 21237.38 220.22 42945.96 47910.90 2017-10-09 05:10:09.000 282 21237.38 220.23 42945.94 47910.91 2017-10-09 05:10:10.000 282 21237.42 220.21 42945.95 47910.95 2017-10-09 05:10:11.000 282 21237.44 220.15 42945.96 47910.93 2017-10-09 05:10:12.000 282 21237.47 220.11 42946.02 47910.94 2017-10-09 05:10:13.000 282 21237.47 220.06 42946.05 47911.02 2017-10-09 05:10:14.000 282 21237.49 220.01 42946.06 47911.02 2017-10-09 05:10:15.000 282 21237.50 219.98 42946.09 47911.10 2017-10-09 05:10:16.000 282 21237.47 219.95 42946.14 47911.11 2017-10-09 05:10:17.000 282 21237.45 219.89 42946.20 47911.14 2017-10-09 05:10:18.000 282 21237.40 219.87 42946.24 47911.16 2017-10-09 05:10:19.000 282 21237.43 219.89 42946.26 47911.20 2017-10-09 05:10:20.000 282 21237.42 219.89 42946.30 47911.22 2017-10-09 05:10:21.000 282 21237.45 219.94 42946.26 47911.23 2017-10-09 05:10:22.000 282 21237.47 219.98 42946.25 47911.27 2017-10-09 05:10:23.000 282 21237.53 219.96 42946.27 47911.25 2017-10-09 05:10:24.000 282 21237.52 219.95 42946.24 47911.24 2017-10-09 05:10:25.000 282 21237.49 219.95 42946.23 47911.25 2017-10-09 05:10:26.000 282 21237.50 219.95 42946.21 47911.22 2017-10-09 05:10:27.000 282 21237.51 219.93 42946.24 47911.24 2017-10-09 05:10:28.000 282 21237.49 219.93 42946.24 47911.23 2017-10-09 05:10:29.000 282 21237.47 219.94 42946.22 47911.23 2017-10-09 05:10:30.000 282 21237.48 219.93 42946.25 47911.21 2017-10-09 05:10:31.000 282 21237.49 219.90 42946.25 47911.22 2017-10-09 05:10:32.000 282 21237.51 219.90 42946.24 47911.24 2017-10-09 05:10:33.000 282 21237.54 219.88 42946.24 47911.23 2017-10-09 05:10:34.000 282 21237.54 219.87 42946.24 47911.24 2017-10-09 05:10:35.000 282 21237.54 219.85 42946.26 47911.27 2017-10-09 05:10:36.000 282 21237.58 219.85 42946.26 47911.27 2017-10-09 05:10:37.000 282 21237.54 219.89 42946.24 47911.26 2017-10-09 05:10:38.000 282 21237.58 219.90 42946.25 47911.29 2017-10-09 05:10:39.000 282 21237.64 219.90 42946.24 47911.28 2017-10-09 05:10:40.000 282 21237.61 219.93 42946.25 47911.32 2017-10-09 05:10:41.000 282 21237.62 219.93 42946.23 47911.28 2017-10-09 05:10:42.000 282 21237.61 219.94 42946.22 47911.29 2017-10-09 05:10:43.000 282 21237.59 219.96 42946.20 47911.28 2017-10-09 05:10:44.000 282 21237.60 219.93 42946.22 47911.24 2017-10-09 05:10:45.000 282 21237.61 219.92 42946.21 47911.26 2017-10-09 05:10:46.000 282 21237.61 219.89 42946.19 47911.25 2017-10-09 05:10:47.000 282 21237.61 219.86 42946.23 47911.25 2017-10-09 05:10:48.000 282 21237.62 219.86 42946.25 47911.29 2017-10-09 05:10:49.000 282 21237.61 219.84 42946.24 47911.28 2017-10-09 05:10:50.000 282 21237.60 219.81 42946.25 47911.30 2017-10-09 05:10:51.000 282 21237.58 219.84 42946.26 47911.30 2017-10-09 05:10:52.000 282 21237.58 219.86 42946.26 47911.31 2017-10-09 05:10:53.000 282 21237.59 219.90 42946.28 47911.27 2017-10-09 05:10:54.000 282 21237.59 219.89 42946.27 47911.29 2017-10-09 05:10:55.000 282 21237.55 219.88 42946.30 47911.31 2017-10-09 05:10:56.000 282 21237.55 219.89 42946.33 47911.28 2017-10-09 05:10:57.000 282 21237.54 219.93 42946.30 47911.30 2017-10-09 05:10:58.000 282 21237.50 219.97 42946.30 47911.29 2017-10-09 05:10:59.000 282 21237.46 220.01 42946.28 47911.27 2017-10-09 05:11:00.000 282 21237.46 220.04 42946.23 47911.25 2017-10-09 05:11:01.000 282 21237.45 220.09 42946.20 47911.23 2017-10-09 05:11:02.000 282 21237.46 220.13 42946.20 47911.20 2017-10-09 05:11:03.000 282 21237.45 220.15 42946.18 47911.18 2017-10-09 05:11:04.000 282 21237.42 220.15 42946.13 47911.13 2017-10-09 05:11:05.000 282 21237.38 220.19 42946.11 47911.11 2017-10-09 05:11:06.000 282 21237.35 220.20 42946.07 47911.07 2017-10-09 05:11:07.000 282 21237.35 220.22 42946.06 47911.02 2017-10-09 05:11:08.000 282 21237.35 220.25 42946.02 47910.99 2017-10-09 05:11:09.000 282 21237.32 220.23 42946.03 47910.97 2017-10-09 05:11:10.000 282 21237.30 220.22 42945.98 47910.96 2017-10-09 05:11:11.000 282 21237.30 220.23 42945.97 47910.90 2017-10-09 05:11:12.000 282 21237.32 220.22 42945.94 47910.90 2017-10-09 05:11:13.000 282 21237.32 220.20 42945.93 47910.90 2017-10-09 05:11:14.000 282 21237.31 220.17 42945.93 47910.89 2017-10-09 05:11:15.000 282 21237.30 220.14 42945.95 47910.90 2017-10-09 05:11:16.000 282 21237.29 220.12 42945.97 47910.90 2017-10-09 05:11:17.000 282 21237.32 220.14 42945.97 47910.88 2017-10-09 05:11:18.000 282 21237.33 220.15 42945.98 47910.90 2017-10-09 05:11:19.000 282 21237.35 220.12 42945.94 47910.89 2017-10-09 05:11:20.000 282 21237.34 220.14 42945.91 47910.89 2017-10-09 05:11:21.000 282 21237.31 220.17 42945.89 47910.89 2017-10-09 05:11:22.000 282 21237.31 220.21 42945.89 47910.86 2017-10-09 05:11:23.000 282 21237.29 220.26 42945.84 47910.83 2017-10-09 05:11:24.000 282 21237.31 220.29 42945.80 47910.80 2017-10-09 05:11:25.000 282 21237.27 220.32 42945.78 47910.77 2017-10-09 05:11:26.000 282 21237.28 220.36 42945.75 47910.75 2017-10-09 05:11:27.000 282 21237.32 220.37 42945.75 47910.69 2017-10-09 05:11:28.000 282 21237.32 220.42 42945.69 47910.69 2017-10-09 05:11:29.000 282 21237.30 220.43 42945.64 47910.65 2017-10-09 05:11:30.000 282 21237.31 220.43 42945.65 47910.64 2017-10-09 05:11:31.000 282 21237.30 220.43 42945.63 47910.61 2017-10-09 05:11:32.000 282 21237.25 220.43 42945.60 47910.56 2017-10-09 05:11:33.000 282 21237.21 220.48 42945.58 47910.56 2017-10-09 05:11:34.000 282 21237.20 220.52 42945.52 47910.51 2017-10-09 05:11:35.000 282 21237.18 220.55 42945.50 47910.47 2017-10-09 05:11:36.000 282 21237.20 220.54 42945.49 47910.40 2017-10-09 05:11:37.000 282 21237.24 220.57 42945.48 47910.45 2017-10-09 05:11:38.000 282 21237.26 220.58 42945.47 47910.41 2017-10-09 05:11:39.000 282 21237.30 220.58 42945.44 47910.43 2017-10-09 05:11:40.000 282 21237.32 220.55 42945.44 47910.39 2017-10-09 05:11:41.000 282 21237.32 220.54 42945.45 47910.44 2017-10-09 05:11:42.000 282 21237.34 220.50 42945.47 47910.45 2017-10-09 05:11:43.000 282 21237.33 220.52 42945.45 47910.46 2017-10-09 05:11:44.000 282 21237.37 220.54 42945.43 47910.46 2017-10-09 05:11:45.000 282 21237.44 220.52 42945.44 47910.48 2017-10-09 05:11:46.000 282 21237.53 220.46 42945.46 47910.52 2017-10-09 05:11:47.000 282 21237.55 220.43 42945.53 47910.54 2017-10-09 05:11:48.000 282 21237.58 220.43 42945.55 47910.62 2017-10-09 05:11:49.000 282 21237.62 220.48 42945.56 47910.67 2017-10-09 05:11:50.000 282 21237.66 220.48 42945.56 47910.66 2017-10-09 05:11:51.000 282 21237.66 220.50 42945.57 47910.70 2017-10-09 05:11:52.000 282 21237.64 220.51 42945.58 47910.73 2017-10-09 05:11:53.000 282 21237.62 220.53 42945.59 47910.73 2017-10-09 05:11:54.000 282 21237.61 220.56 42945.61 47910.70 2017-10-09 05:11:55.000 282 21237.62 220.57 42945.59 47910.71 2017-10-09 05:11:56.000 282 21237.65 220.57 42945.59 47910.72 2017-10-09 05:11:57.000 282 21237.66 220.59 42945.59 47910.72 2017-10-09 05:11:58.000 282 21237.70 220.61 42945.54 47910.71 2017-10-09 05:11:59.000 282 21237.73 220.59 42945.52 47910.73 2017-10-09 05:12:00.000 282 21237.76 220.58 42945.58 47910.75 2017-10-09 05:12:01.000 282 21237.78 220.56 42945.58 47910.76 2017-10-09 05:12:02.000 282 21237.83 220.52 42945.60 47910.78 2017-10-09 05:12:03.000 282 21237.85 220.51 42945.61 47910.81 2017-10-09 05:12:04.000 282 21237.86 220.52 42945.64 47910.84 2017-10-09 05:12:05.000 282 21237.84 220.52 42945.64 47910.83 2017-10-09 05:12:06.000 282 21237.83 220.51 42945.66 47910.85 2017-10-09 05:12:07.000 282 21237.81 220.51 42945.66 47910.85 2017-10-09 05:12:08.000 282 21237.81 220.50 42945.67 47910.87 2017-10-09 05:12:09.000 282 21237.79 220.50 42945.71 47910.85 2017-10-09 05:12:10.000 282 21237.77 220.50 42945.70 47910.88 2017-10-09 05:12:11.000 282 21237.74 220.47 42945.72 47910.85 2017-10-09 05:12:12.000 282 21237.71 220.48 42945.73 47910.87 2017-10-09 05:12:13.000 282 21237.70 220.50 42945.72 47910.88 2017-10-09 05:12:14.000 282 21237.67 220.48 42945.74 47910.86 2017-10-09 05:12:15.000 282 21237.65 220.49 42945.71 47910.83 2017-10-09 05:12:16.000 282 21237.61 220.53 42945.70 47910.84 2017-10-09 05:12:17.000 282 21237.59 220.54 42945.72 47910.81 2017-10-09 05:12:18.000 282 21237.57 220.56 42945.70 47910.75 2017-10-09 05:12:19.000 282 21237.54 220.56 42945.67 47910.77 2017-10-09 05:12:20.000 282 21237.56 220.57 42945.65 47910.74 2017-10-09 05:12:21.000 282 21237.55 220.55 42945.64 47910.73 2017-10-09 05:12:22.000 282 21237.52 220.57 42945.62 47910.69 2017-10-09 05:12:23.000 282 21237.51 220.60 42945.61 47910.70 2017-10-09 05:12:24.000 282 21237.50 220.61 42945.64 47910.68 2017-10-09 05:12:25.000 282 21237.49 220.58 42945.61 47910.66 2017-10-09 05:12:26.000 282 21237.48 220.60 42945.61 47910.68 2017-10-09 05:12:27.000 282 21237.47 220.61 42945.61 47910.66 2017-10-09 05:12:28.000 282 21237.48 220.63 42945.58 47910.66 2017-10-09 05:12:29.000 282 21237.50 220.63 42945.59 47910.68 2017-10-09 05:12:30.000 282 21237.49 220.60 42945.62 47910.67 2017-10-09 05:12:31.000 282 21237.51 220.59 42945.64 47910.69 2017-10-09 05:12:32.000 282 21237.53 220.60 42945.66 47910.68 2017-10-09 05:12:33.000 282 21237.56 220.62 42945.62 47910.72 2017-10-09 05:12:34.000 282 21237.61 220.59 42945.60 47910.70 2017-10-09 05:12:35.000 282 21237.61 220.65 42945.59 47910.70 2017-10-09 05:12:36.000 282 21237.64 220.67 42945.62 47910.75 2017-10-09 05:12:37.000 282 21237.67 220.69 42945.58 47910.72 2017-10-09 05:12:38.000 282 21237.72 220.69 42945.54 47910.73 2017-10-09 05:12:39.000 282 21237.73 220.71 42945.54 47910.71 2017-10-09 05:12:40.000 282 21237.76 220.72 42945.55 47910.72 2017-10-09 05:12:41.000 282 21237.76 220.76 42945.53 47910.71 2017-10-09 05:12:42.000 282 21237.75 220.76 42945.52 47910.74 2017-10-09 05:12:43.000 282 21237.74 220.78 42945.54 47910.74 2017-10-09 05:12:44.000 282 21237.79 220.80 42945.48 47910.71 2017-10-09 05:12:45.000 282 21237.82 220.81 42945.50 47910.68 2017-10-09 05:12:46.000 282 21237.83 220.80 42945.48 47910.72 2017-10-09 05:12:47.000 282 21237.84 220.80 42945.47 47910.70 2017-10-09 05:12:48.000 282 21237.85 220.79 42945.47 47910.70 2017-10-09 05:12:49.000 282 21237.85 220.76 42945.45 47910.69 2017-10-09 05:12:50.000 282 21237.84 220.74 42945.43 47910.70 2017-10-09 05:12:51.000 282 21237.86 220.74 42945.48 47910.69 2017-10-09 05:12:52.000 282 21237.89 220.72 42945.48 47910.75 2017-10-09 05:12:53.000 282 21237.89 220.72 42945.49 47910.70 2017-10-09 05:12:54.000 282 21237.85 220.71 42945.46 47910.74 2017-10-09 05:12:55.000 282 21237.87 220.69 42945.50 47910.75 2017-10-09 05:12:56.000 282 21237.89 220.69 42945.50 47910.76 2017-10-09 05:12:57.000 282 21237.92 220.69 42945.48 47910.77 2017-10-09 05:12:58.000 282 21237.91 220.71 42945.46 47910.78 2017-10-09 05:12:59.000 282 21237.99 220.73 42945.47 47910.78 2017-10-09 05:13:00.000 282 21238.02 220.75 42945.44 47910.78 2017-10-09 05:13:01.000 282 21238.03 220.73 42945.42 47910.79 2017-10-09 05:13:02.000 282 21238.05 220.68 42945.43 47910.79 2017-10-09 05:13:03.000 282 21238.05 220.69 42945.41 47910.76 2017-10-09 05:13:04.000 282 21238.02 220.69 42945.42 47910.73 2017-10-09 05:13:05.000 282 21238.03 220.66 42945.44 47910.76 2017-10-09 05:13:06.000 282 21238.00 220.63 42945.43 47910.76 2017-10-09 05:13:07.000 282 21238.02 220.59 42945.46 47910.77 2017-10-09 05:13:08.000 282 21238.02 220.56 42945.48 47910.81 2017-10-09 05:13:09.000 282 21238.00 220.55 42945.51 47910.81 2017-10-09 05:13:10.000 282 21238.01 220.55 42945.54 47910.82 2017-10-09 05:13:11.000 282 21237.97 220.54 42945.54 47910.81 2017-10-09 05:13:12.000 282 21237.98 220.54 42945.54 47910.83 2017-10-09 05:13:13.000 282 21238.01 220.53 42945.55 47910.83 2017-10-09 05:13:14.000 282 21238.01 220.51 42945.55 47910.82 2017-10-09 05:13:15.000 282 21238.00 220.48 42945.56 47910.84 2017-10-09 05:13:16.000 282 21238.05 220.46 42945.55 47910.86 2017-10-09 05:13:17.000 282 21238.09 220.49 42945.57 47910.90 2017-10-09 05:13:18.000 282 21238.07 220.53 42945.56 47910.92 2017-10-09 05:13:19.000 282 21238.05 220.51 42945.56 47910.91 2017-10-09 05:13:20.000 282 21238.07 220.49 42945.59 47910.91 2017-10-09 05:13:21.000 282 21238.06 220.47 42945.59 47910.90 2017-10-09 05:13:22.000 282 21238.07 220.45 42945.59 47910.93 2017-10-09 05:13:23.000 282 21238.10 220.43 42945.62 47910.96 2017-10-09 05:13:24.000 282 21238.14 220.40 42945.67 47910.92 2017-10-09 05:13:25.000 282 21238.10 220.39 42945.69 47910.99 2017-10-09 05:13:26.000 282 21238.12 220.35 42945.73 47911.02 2017-10-09 05:13:27.000 282 21238.13 220.33 42945.78 47911.06 2017-10-09 05:13:28.000 282 21238.15 220.32 42945.81 47911.12 2017-10-09 05:13:29.000 282 21238.15 220.26 42945.85 47911.17 2017-10-09 05:13:30.000 282 21238.18 220.21 42945.89 47911.19 2017-10-09 05:13:31.000 282 21238.25 220.17 42945.94 47911.23 2017-10-09 05:13:32.000 282 21238.28 220.13 42946.01 47911.29 2017-10-09 05:13:33.000 282 21238.30 220.14 42946.02 47911.33 2017-10-09 05:13:34.000 282 21238.34 220.14 42946.02 47911.37 2017-10-09 05:13:35.000 282 21238.34 220.15 42946.02 47911.40 2017-10-09 05:13:36.000 282 21238.37 220.12 42946.04 47911.43 2017-10-09 05:13:37.000 282 21238.41 220.07 42946.03 47911.43 2017-10-09 05:13:38.000 282 21238.45 220.07 42946.04 47911.47 2017-10-09 05:13:39.000 282 21238.44 220.07 42946.04 47911.48 2017-10-09 05:13:40.000 282 21238.44 220.09 42946.04 47911.49 2017-10-09 05:13:41.000 282 21238.46 220.09 42946.03 47911.50 2017-10-09 05:13:42.000 282 21238.48 220.09 42946.03 47911.49 2017-10-09 05:13:43.000 282 21238.46 220.09 42946.03 47911.53 2017-10-09 05:13:44.000 282 21238.50 220.05 42946.05 47911.49 2017-10-09 05:13:45.000 282 21238.48 220.05 42946.07 47911.50 2017-10-09 05:13:46.000 282 21238.51 220.01 42946.10 47911.50 2017-10-09 05:13:47.000 282 21238.50 220.00 42946.10 47911.53 2017-10-09 05:13:48.000 282 21238.49 220.00 42946.10 47911.52 2017-10-09 05:13:49.000 282 21238.49 220.02 42946.08 47911.54 2017-10-09 05:13:50.000 282 21238.50 219.98 42946.08 47911.54 2017-10-09 05:13:51.000 282 21238.47 219.95 42946.11 47911.52 2017-10-09 05:13:52.000 282 21238.45 219.95 42946.12 47911.57 2017-10-09 05:13:53.000 282 21238.45 219.92 42946.13 47911.54 2017-10-09 05:13:54.000 282 21238.45 219.91 42946.15 47911.58 2017-10-09 05:13:55.000 282 21238.47 219.94 42946.20 47911.59 2017-10-09 05:13:56.000 282 21238.44 219.96 42946.19 47911.60 2017-10-09 05:13:57.000 282 21238.41 219.96 42946.18 47911.57 2017-10-09 05:13:58.000 282 21238.37 219.99 42946.17 47911.58 2017-10-09 05:13:59.000 282 21238.35 220.02 42946.16 47911.56 2017-10-09 05:14:00.000 282 21238.31 220.07 42946.14 47911.54 2017-10-09 05:14:01.000 282 21238.25 220.08 42946.12 47911.47 2017-10-09 05:14:02.000 282 21238.22 220.11 42946.07 47911.47 2017-10-09 05:14:03.000 282 21238.22 220.12 42946.02 47911.40 2017-10-09 05:14:04.000 282 21238.23 220.15 42946.01 47911.39 2017-10-09 05:14:05.000 282 21238.24 220.22 42945.97 47911.39 2017-10-09 05:14:06.000 282 21238.26 220.29 42945.95 47911.36 2017-10-09 05:14:07.000 282 21238.28 220.34 42945.90 47911.30 2017-10-09 05:14:08.000 282 21238.28 220.38 42945.86 47911.25 2017-10-09 05:14:09.000 282 21238.24 220.39 42945.80 47911.22 2017-10-09 05:14:10.000 282 21238.14 220.36 42945.81 47911.18 2017-10-09 05:14:11.000 282 21238.13 220.34 42945.79 47911.14 2017-10-09 05:14:12.000 282 21238.09 220.39 42945.78 47911.11 2017-10-09 05:14:13.000 282 21238.07 220.37 42945.77 47911.08 2017-10-09 05:14:14.000 282 21238.10 220.37 42945.74 47911.05 2017-10-09 05:14:15.000 282 21238.07 220.35 42945.75 47911.08 2017-10-09 05:14:16.000 282 21238.03 220.41 42945.75 47911.04 2017-10-09 05:14:17.000 282 21238.03 220.43 42945.69 47911.01 2017-10-09 05:14:18.000 282 21237.99 220.42 42945.70 47911.03 2017-10-09 05:14:19.000 282 21237.94 220.41 42945.69 47910.98 2017-10-09 05:14:20.000 282 21237.91 220.43 42945.66 47910.96 2017-10-09 05:14:21.000 282 21237.89 220.40 42945.71 47910.93 2017-10-09 05:14:22.000 282 21237.91 220.40 42945.70 47910.91 2017-10-09 05:14:23.000 282 21237.86 220.40 42945.70 47910.91 2017-10-09 05:14:24.000 282 21237.82 220.41 42945.68 47910.90 2017-10-09 05:14:25.000 282 21237.82 220.39 42945.66 47910.88 2017-10-09 05:14:26.000 282 21237.83 220.36 42945.65 47910.86 2017-10-09 05:14:27.000 282 21237.79 220.33 42945.65 47910.86 2017-10-09 05:14:28.000 282 21237.78 220.34 42945.67 47910.88 2017-10-09 05:14:29.000 282 21237.76 220.29 42945.66 47910.85 2017-10-09 05:14:30.000 282 21237.76 220.31 42945.62 47910.87 2017-10-09 05:14:31.000 282 21237.76 220.33 42945.62 47910.85 2017-10-09 05:14:32.000 282 21237.75 220.33 42945.63 47910.85 2017-10-09 05:14:33.000 282 21237.77 220.30 42945.65 47910.83 2017-10-09 05:14:34.000 282 21237.80 220.29 42945.66 47910.84 2017-10-09 05:14:35.000 282 21237.80 220.26 42945.67 47910.85 2017-10-09 05:14:36.000 282 21237.83 220.26 42945.69 47910.85 2017-10-09 05:14:37.000 282 21237.83 220.23 42945.68 47910.89 2017-10-09 05:14:38.000 282 21237.79 220.23 42945.69 47910.85 2017-10-09 05:14:39.000 282 21237.78 220.27 42945.66 47910.84 2017-10-09 05:14:40.000 282 21237.78 220.27 42945.62 47910.83 2017-10-09 05:14:41.000 282 21237.76 220.25 42945.63 47910.81 2017-10-09 05:14:42.000 282 21237.76 220.23 42945.63 47910.82 2017-10-09 05:14:43.000 282 21237.75 220.23 42945.63 47910.81 2017-10-09 05:14:44.000 282 21237.70 220.23 42945.68 47910.81 2017-10-09 05:14:45.000 282 21237.69 220.25 42945.67 47910.84 2017-10-09 05:14:46.000 282 21237.71 220.23 42945.66 47910.79 2017-10-09 05:14:47.000 282 21237.68 220.23 42945.63 47910.80 2017-10-09 05:14:48.000 282 21237.68 220.26 42945.61 47910.79 2017-10-09 05:14:49.000 282 21237.66 220.26 42945.61 47910.81 2017-10-09 05:14:50.000 282 21237.65 220.28 42945.62 47910.76 2017-10-09 05:14:51.000 282 21237.61 220.29 42945.65 47910.78 2017-10-09 05:14:52.000 282 21237.58 220.31 42945.65 47910.73 2017-10-09 05:14:53.000 282 21237.58 220.28 42945.65 47910.74 2017-10-09 05:14:54.000 282 21237.60 220.26 42945.66 47910.77 2017-10-09 05:14:55.000 282 21237.59 220.23 42945.69 47910.78 2017-10-09 05:14:56.000 282 21237.62 220.20 42945.69 47910.82 2017-10-09 05:14:57.000 282 21237.66 220.20 42945.73 47910.81 2017-10-09 05:14:58.000 282 21237.64 220.18 42945.77 47910.87 2017-10-09 05:14:59.000 282 21237.63 220.18 42945.76 47910.88 2017-10-09 05:15:00.000 282 21237.65 220.19 42945.75 47910.89 2017-10-09 05:15:01.000 282 21237.68 220.22 42945.79 47910.92 2017-10-09 05:15:02.000 282 21237.72 220.22 42945.81 47910.94 2017-10-09 05:15:03.000 282 21237.69 220.26 42945.76 47910.94 2017-10-09 05:15:04.000 282 21237.71 220.27 42945.77 47910.90 2017-10-09 05:15:05.000 282 21237.71 220.29 42945.77 47910.94 2017-10-09 05:15:06.000 282 21237.69 220.30 42945.77 47910.92 2017-10-09 05:15:07.000 282 21237.64 220.34 42945.78 47910.90 2017-10-09 05:15:08.000 282 21237.62 220.40 42945.76 47910.88 2017-10-09 05:15:09.000 282 21237.61 220.41 42945.70 47910.84 2017-10-09 05:15:10.000 282 21237.59 220.42 42945.71 47910.82 2017-10-09 05:15:11.000 282 21237.56 220.41 42945.71 47910.76 2017-10-09 05:15:12.000 282 21237.58 220.41 42945.69 47910.82 2017-10-09 05:15:13.000 282 21237.53 220.43 42945.68 47910.78 2017-10-09 05:15:14.000 282 21237.51 220.44 42945.66 47910.72 2017-10-09 05:15:15.000 282 21237.50 220.47 42945.62 47910.71 2017-10-09 05:15:16.000 282 21237.45 220.50 42945.57 47910.67 2017-10-09 05:15:17.000 282 21237.44 220.51 42945.54 47910.63 2017-10-09 05:15:18.000 282 21237.43 220.50 42945.54 47910.58 2017-10-09 05:15:19.000 282 21237.39 220.51 42945.52 47910.57 2017-10-09 05:15:20.000 282 21237.37 220.51 42945.48 47910.56 2017-10-09 05:15:21.000 282 21237.36 220.49 42945.47 47910.51 2017-10-09 05:15:22.000 282 21237.35 220.46 42945.47 47910.49 2017-10-09 05:15:23.000 282 21237.30 220.43 42945.49 47910.49 2017-10-09 05:15:24.000 282 21237.28 220.40 42945.50 47910.48 2017-10-09 05:15:25.000 282 21237.28 220.35 42945.53 47910.48 2017-10-09 05:15:26.000 282 21237.24 220.34 42945.55 47910.48 2017-10-09 05:15:27.000 282 21237.24 220.34 42945.57 47910.49 2017-10-09 05:15:28.000 282 21237.27 220.34 42945.56 47910.49 2017-10-09 05:15:29.000 282 21237.28 220.35 42945.59 47910.51 2017-10-09 05:15:30.000 282 21237.27 220.36 42945.53 47910.50 2017-10-09 05:15:31.000 282 21237.26 220.39 42945.52 47910.49 2017-10-09 05:15:32.000 282 21237.25 220.38 42945.50 47910.47 2017-10-09 05:15:33.000 282 21237.27 220.38 42945.45 47910.43 2017-10-09 05:15:34.000 282 21237.29 220.39 42945.43 47910.44 2017-10-09 05:15:35.000 282 21237.26 220.36 42945.43 47910.41 2017-10-09 05:15:36.000 282 21237.22 220.34 42945.44 47910.38 2017-10-09 05:15:37.000 282 21237.21 220.34 42945.45 47910.40 2017-10-09 05:15:38.000 282 21237.23 220.33 42945.47 47910.40 2017-10-09 05:15:39.000 282 21237.22 220.32 42945.49 47910.43 2017-10-09 05:15:40.000 282 21237.19 220.30 42945.49 47910.43 2017-10-09 05:15:41.000 282 21237.21 220.28 42945.51 47910.46 2017-10-09 05:15:42.000 282 21237.20 220.25 42945.51 47910.43 2017-10-09 05:15:43.000 282 21237.17 220.23 42945.53 47910.46 2017-10-09 05:15:44.000 282 21237.20 220.18 42945.57 47910.44 2017-10-09 05:15:45.000 282 21237.23 220.17 42945.59 47910.50 2017-10-09 05:15:46.000 282 21237.26 220.21 42945.60 47910.52 2017-10-09 05:15:47.000 282 21237.26 220.21 42945.60 47910.56 2017-10-09 05:15:48.000 282 21237.27 220.17 42945.59 47910.59 2017-10-09 05:15:49.000 282 21237.33 220.16 42945.62 47910.57 2017-10-09 05:15:50.000 282 21237.41 220.09 42945.67 47910.60 2017-10-09 05:15:51.000 282 21237.42 220.08 42945.71 47910.66 2017-10-09 05:15:52.000 282 21237.45 220.04 42945.73 47910.69 2017-10-09 05:15:53.000 282 21237.46 220.06 42945.76 47910.73 2017-10-09 05:15:54.000 282 21237.46 220.08 42945.76 47910.72 2017-10-09 05:15:55.000 282 21237.46 220.10 42945.74 47910.77 2017-10-09 05:15:56.000 282 21237.46 220.10 42945.74 47910.78 2017-10-09 05:15:57.000 282 21237.44 220.11 42945.76 47910.77 2017-10-09 05:15:58.000 282 21237.41 220.11 42945.75 47910.76 2017-10-09 05:15:59.000 282 21237.42 220.11 42945.76 47910.80 2017-10-09 05:16:00.000 282 21237.42 220.13 42945.75 47910.77 2017-10-09 05:16:01.000 282 21237.44 220.13 42945.77 47910.79 2017-10-09 05:16:02.000 282 21237.43 220.11 42945.76 47910.77 2017-10-09 05:16:03.000 282 21237.42 220.08 42945.77 47910.79 2017-10-09 05:16:04.000 282 21237.42 220.05 42945.82 47910.82 2017-10-09 05:16:05.000 282 21237.46 220.04 42945.85 47910.84 2017-10-09 05:16:06.000 282 21237.51 220.06 42945.87 47910.87 2017-10-09 05:16:07.000 282 21237.52 220.03 42945.87 47910.93 2017-10-09 05:16:08.000 282 21237.52 220.04 42945.91 47910.88 2017-10-09 05:16:09.000 282 21237.54 220.08 42945.89 47910.93 2017-10-09 05:16:10.000 282 21237.52 220.12 42945.88 47910.91 2017-10-09 05:16:11.000 282 21237.53 220.14 42945.86 47910.92 2017-10-09 05:16:12.000 282 21237.57 220.14 42945.86 47910.92 2017-10-09 05:16:13.000 282 21237.56 220.15 42945.84 47910.92 2017-10-09 05:16:14.000 282 21237.59 220.16 42945.83 47910.90 2017-10-09 05:16:15.000 282 21237.63 220.12 42945.86 47910.92 2017-10-09 05:16:16.000 282 21237.62 220.13 42945.85 47910.93 2017-10-09 05:16:17.000 282 21237.63 220.15 42945.85 47910.96 2017-10-09 05:16:18.000 282 21237.66 220.13 42945.84 47910.97 2017-10-09 05:16:19.000 282 21237.69 220.12 42945.86 47911.00 2017-10-09 05:16:20.000 282 21237.71 220.10 42945.86 47911.02 2017-10-09 05:16:21.000 282 21237.72 220.09 42945.88 47911.02 2017-10-09 05:16:22.000 282 21237.78 220.13 42945.89 47911.04 2017-10-09 05:16:23.000 282 21237.84 220.14 42945.90 47911.08 2017-10-09 05:16:24.000 282 21237.86 220.14 42945.89 47911.12 2017-10-09 05:16:25.000 282 21237.83 220.14 42945.88 47911.11 2017-10-09 05:16:26.000 282 21237.81 220.14 42945.91 47911.09 2017-10-09 05:16:27.000 282 21237.79 220.13 42945.92 47911.10 2017-10-09 05:16:28.000 282 21237.75 220.10 42945.94 47911.08 2017-10-09 05:16:29.000 282 21237.74 220.12 42945.91 47911.11 2017-10-09 05:16:30.000 282 21237.73 220.16 42945.92 47911.08 2017-10-09 05:16:31.000 282 21237.73 220.15 42945.93 47911.08 2017-10-09 05:16:32.000 282 21237.74 220.17 42945.96 47911.13 2017-10-09 05:16:33.000 282 21237.76 220.19 42945.95 47911.11 2017-10-09 05:16:34.000 282 21237.73 220.18 42945.98 47911.14 2017-10-09 05:16:35.000 282 21237.73 220.16 42945.98 47911.11 2017-10-09 05:16:36.000 282 21237.75 220.12 42945.97 47911.14 2017-10-09 05:16:37.000 282 21237.73 220.11 42945.98 47911.13 2017-10-09 05:16:38.000 282 21237.75 220.08 42945.98 47911.13 2017-10-09 05:16:39.000 282 21237.79 220.06 42946.01 47911.17 2017-10-09 05:16:40.000 282 21237.79 220.03 42945.99 47911.16 2017-10-09 05:16:41.000 282 21237.80 220.02 42946.01 47911.19 2017-10-09 05:16:42.000 282 21237.78 220.02 42946.01 47911.21 2017-10-09 05:16:43.000 282 21237.80 219.99 42946.01 47911.19 2017-10-09 05:16:44.000 282 21237.81 219.99 42946.04 47911.20 2017-10-09 05:16:45.000 282 21237.84 219.97 42946.05 47911.21 2017-10-09 05:16:46.000 282 21237.85 219.96 42946.03 47911.21 2017-10-09 05:16:47.000 282 21237.85 219.93 42946.02 47911.22 2017-10-09 05:16:48.000 282 21237.88 219.90 42946.06 47911.28 2017-10-09 05:16:49.000 282 21237.91 219.87 42946.09 47911.27 2017-10-09 05:16:50.000 282 21237.93 219.83 42946.07 47911.31 2017-10-09 05:16:51.000 282 21237.91 219.81 42946.11 47911.32 2017-10-09 05:16:52.000 282 21237.93 219.83 42946.11 47911.34 2017-10-09 05:16:53.000 282 21237.94 219.85 42946.10 47911.31 2017-10-09 05:16:54.000 282 21237.90 219.85 42946.09 47911.31 2017-10-09 05:16:55.000 282 21237.88 219.85 42946.09 47911.31 2017-10-09 05:16:56.000 282 21237.88 219.82 42946.08 47911.29 2017-10-09 05:16:57.000 282 21237.86 219.84 42946.09 47911.27 2017-10-09 05:16:58.000 282 21237.79 219.89 42946.07 47911.26 2017-10-09 05:16:59.000 282 21237.75 219.94 42946.03 47911.21 2017-10-09 05:17:00.000 282 21237.71 219.96 42945.97 47911.20 2017-10-09 05:17:01.000 282 21237.69 219.98 42945.96 47911.12 2017-10-09 05:17:02.000 282 21237.68 219.98 42945.96 47911.09 2017-10-09 05:17:03.000 282 21237.64 220.01 42945.92 47911.06 2017-10-09 05:17:04.000 282 21237.58 220.01 42945.90 47911.01 2017-10-09 05:17:05.000 282 21237.55 220.01 42945.86 47910.99 2017-10-09 05:17:06.000 282 21237.50 220.07 42945.83 47910.93 2017-10-09 05:17:07.000 282 21237.46 220.09 42945.79 47910.88 2017-10-09 05:17:08.000 282 21237.42 220.06 42945.77 47910.87 2017-10-09 05:17:09.000 282 21237.37 220.01 42945.77 47910.83 2017-10-09 05:17:10.000 282 21237.35 219.97 42945.79 47910.82 2017-10-09 05:17:11.000 282 21237.32 219.94 42945.82 47910.82 2017-10-09 05:17:12.000 282 21237.32 219.93 42945.86 47910.82 2017-10-09 05:17:13.000 282 21237.29 219.96 42945.86 47910.84 2017-10-09 05:17:14.000 282 21237.28 219.96 42945.89 47910.85 2017-10-09 05:17:15.000 282 21237.29 219.95 42945.91 47910.84 2017-10-09 05:17:16.000 282 21237.31 219.95 42945.90 47910.88 2017-10-09 05:17:17.000 282 21237.34 219.94 42945.88 47910.87 2017-10-09 05:17:18.000 282 21237.33 219.97 42945.87 47910.87 2017-10-09 05:17:19.000 282 21237.32 220.02 42945.86 47910.88 2017-10-09 05:17:20.000 282 21237.30 220.03 42945.81 47910.87 2017-10-09 05:17:21.000 282 21237.31 220.03 42945.83 47910.84 2017-10-09 05:17:22.000 282 21237.33 220.06 42945.82 47910.83 2017-10-09 05:17:23.000 282 21237.35 220.06 42945.80 47910.85 2017-10-09 05:17:24.000 282 21237.33 220.07 42945.79 47910.81 2017-10-09 05:17:25.000 282 21237.36 220.09 42945.81 47910.84 2017-10-09 05:17:26.000 282 21237.38 220.13 42945.78 47910.81 2017-10-09 05:17:27.000 282 21237.37 220.12 42945.76 47910.81 2017-10-09 05:17:28.000 282 21237.36 220.12 42945.75 47910.80 2017-10-09 05:17:29.000 282 21237.38 220.12 42945.76 47910.79 2017-10-09 05:17:30.000 282 21237.39 220.13 42945.76 47910.81 2017-10-09 05:17:31.000 282 21237.43 220.16 42945.72 47910.82 2017-10-09 05:17:32.000 282 21237.48 220.15 42945.71 47910.79 2017-10-09 05:17:33.000 282 21237.48 220.16 42945.70 47910.79 2017-10-09 05:17:34.000 282 21237.49 220.15 42945.66 47910.78 2017-10-09 05:17:35.000 282 21237.48 220.13 42945.69 47910.78 2017-10-09 05:17:36.000 282 21237.51 220.11 42945.72 47910.76 2017-10-09 05:17:37.000 282 21237.49 220.11 42945.69 47910.79 2017-10-09 05:17:38.000 282 21237.49 220.10 42945.68 47910.78 2017-10-09 05:17:39.000 282 21237.49 220.10 42945.62 47910.74 2017-10-09 05:17:40.000 282 21237.51 220.10 42945.62 47910.75 2017-10-09 05:17:41.000 282 21237.48 220.10 42945.60 47910.73 2017-10-09 05:17:42.000 282 21237.48 220.12 42945.57 47910.70 2017-10-09 05:17:43.000 282 21237.48 220.09 42945.59 47910.68 2017-10-09 05:17:44.000 282 21237.49 220.09 42945.59 47910.70 2017-10-09 05:17:45.000 282 21237.49 220.10 42945.58 47910.70 2017-10-09 05:17:46.000 282 21237.48 220.10 42945.55 47910.66 2017-10-09 05:17:47.000 282 21237.46 220.10 42945.58 47910.68 2017-10-09 05:17:48.000 282 21237.46 220.10 42945.58 47910.65 2017-10-09 05:17:49.000 282 21237.44 220.10 42945.56 47910.68 2017-10-09 05:17:50.000 282 21237.44 220.12 42945.61 47910.68 2017-10-09 05:17:51.000 282 21237.44 220.16 42945.61 47910.69 2017-10-09 05:17:52.000 282 21237.44 220.26 42945.59 47910.65 2017-10-09 05:17:53.000 282 21237.47 220.34 42945.54 47910.65 2017-10-09 05:17:54.000 282 21237.49 220.38 42945.51 47910.63 2017-10-09 05:17:55.000 282 21237.48 220.38 42945.50 47910.59 2017-10-09 05:17:56.000 282 21237.51 220.37 42945.48 47910.59 2017-10-09 05:17:57.000 282 21237.50 220.37 42945.49 47910.57 2017-10-09 05:17:58.000 282 21237.48 220.37 42945.47 47910.57 2017-10-09 05:17:59.000 282 21237.46 220.44 42945.48 47910.56 2017-10-09 05:18:00.000 282 21237.45 220.49 42945.49 47910.55 2017-10-09 05:18:01.000 282 21237.44 220.50 42945.48 47910.57 2017-10-09 05:18:02.000 282 21237.39 220.50 42945.49 47910.57 2017-10-09 05:18:03.000 282 21237.36 220.54 42945.51 47910.57 2017-10-09 05:18:04.000 282 21237.34 220.55 42945.48 47910.51 2017-10-09 05:18:05.000 282 21237.35 220.55 42945.49 47910.53 2017-10-09 05:18:06.000 282 21237.35 220.58 42945.49 47910.54 2017-10-09 05:18:07.000 282 21237.34 220.61 42945.46 47910.52 2017-10-09 05:18:08.000 282 21237.33 220.60 42945.46 47910.53 2017-10-09 05:18:09.000 282 21237.32 220.58 42945.47 47910.53 2017-10-09 05:18:10.000 282 21237.32 220.58 42945.48 47910.52 2017-10-09 05:18:11.000 282 21237.32 220.59 42945.48 47910.54 2017-10-09 05:18:12.000 282 21237.30 220.60 42945.52 47910.54 2017-10-09 05:18:13.000 282 21237.36 220.60 42945.52 47910.52 2017-10-09 05:18:14.000 282 21237.39 220.60 42945.55 47910.55 2017-10-09 05:18:15.000 282 21237.36 220.60 42945.57 47910.58 2017-10-09 05:18:16.000 282 21237.39 220.58 42945.58 47910.61 2017-10-09 05:18:17.000 282 21237.35 220.57 42945.61 47910.60 2017-10-09 05:18:18.000 282 21237.36 220.58 42945.65 47910.62 2017-10-09 05:18:19.000 282 21237.36 220.59 42945.64 47910.62 2017-10-09 05:18:20.000 282 21237.35 220.60 42945.65 47910.65 2017-10-09 05:18:21.000 282 21237.38 220.61 42945.64 47910.65 2017-10-09 05:18:22.000 282 21237.37 220.60 42945.64 47910.62 2017-10-09 05:18:23.000 282 21237.35 220.61 42945.63 47910.66 2017-10-09 05:18:24.000 282 21237.35 220.62 42945.62 47910.66 2017-10-09 05:18:25.000 282 21237.32 220.63 42945.62 47910.64 2017-10-09 05:18:26.000 282 21237.35 220.62 42945.62 47910.66 2017-10-09 05:18:27.000 282 21237.38 220.60 42945.62 47910.64 2017-10-09 05:18:28.000 282 21237.36 220.56 42945.63 47910.68 2017-10-09 05:18:29.000 282 21237.35 220.57 42945.68 47910.70 2017-10-09 05:18:30.000 282 21237.35 220.58 42945.70 47910.69 2017-10-09 05:18:31.000 282 21237.36 220.53 42945.71 47910.73 2017-10-09 05:18:32.000 282 21237.33 220.47 42945.77 47910.72 2017-10-09 05:18:33.000 282 21237.31 220.39 42945.85 47910.73 2017-10-09 05:18:34.000 282 21237.28 220.36 42945.87 47910.78 2017-10-09 05:18:35.000 282 21237.30 220.35 42945.87 47910.80 2017-10-09 05:18:36.000 282 21237.32 220.38 42945.87 47910.81 2017-10-09 05:18:37.000 282 21237.33 220.35 42945.91 47910.84 2017-10-09 05:18:38.000 282 21237.28 220.35 42945.95 47910.88 2017-10-09 05:18:39.000 282 21237.27 220.39 42945.96 47910.91 2017-10-09 05:18:40.000 282 21237.27 220.40 42945.97 47910.89 2017-10-09 05:18:41.000 282 21237.28 220.41 42945.96 47910.91 2017-10-09 05:18:42.000 282 21237.25 220.44 42945.97 47910.92 2017-10-09 05:18:43.000 282 21237.23 220.49 42945.99 47910.91 2017-10-09 05:18:44.000 282 21237.24 220.51 42945.97 47910.90 2017-10-09 05:18:45.000 282 21237.22 220.50 42945.93 47910.88 2017-10-09 05:18:46.000 282 21237.21 220.48 42945.98 47910.91 2017-10-09 05:18:47.000 282 21237.19 220.45 42945.99 47910.88 2017-10-09 05:18:48.000 282 21237.20 220.40 42946.02 47910.90 2017-10-09 05:18:49.000 282 21237.18 220.37 42946.05 47910.93 2017-10-09 05:18:50.000 282 21237.20 220.32 42946.11 47910.96 2017-10-09 05:18:51.000 282 21237.19 220.31 42946.13 47911.01 2017-10-09 05:18:52.000 282 21237.21 220.28 42946.18 47911.02 2017-10-09 05:18:53.000 282 21237.19 220.25 42946.23 47911.05 2017-10-09 05:18:54.000 282 21237.16 220.26 42946.23 47911.07 2017-10-09 05:18:55.000 282 21237.15 220.28 42946.27 47911.11 2017-10-09 05:18:56.000 282 21237.19 220.28 42946.26 47911.11 2017-10-09 05:18:57.000 282 21237.17 220.26 42946.26 47911.11 2017-10-09 05:18:58.000 282 21237.17 220.26 42946.27 47911.14 2017-10-09 05:18:59.000 282 21237.17 220.25 42946.25 47911.10 2017-10-09 05:19:00.000 282 21237.20 220.21 42946.33 47911.15 2017-10-09 05:19:01.000 282 21237.20 220.19 42946.34 47911.15 2017-10-09 05:19:02.000 282 21237.20 220.17 42946.34 47911.19 2017-10-09 05:19:03.000 282 21237.22 220.16 42946.33 47911.20 2017-10-09 05:19:04.000 282 21237.21 220.16 42946.36 47911.25 2017-10-09 05:19:05.000 282 21237.19 220.14 42946.38 47911.25 2017-10-09 05:19:06.000 282 21237.21 220.13 42946.41 47911.22 2017-10-09 05:19:07.000 282 21237.20 220.17 42946.41 47911.25 2017-10-09 05:19:08.000 282 21237.22 220.26 42946.42 47911.30 2017-10-09 05:19:09.000 282 21237.27 220.40 42946.36 47911.27 2017-10-09 05:19:10.000 282 21237.29 220.54 42946.28 47911.25 2017-10-09 05:19:11.000 282 21237.29 220.60 42946.19 47911.18 2017-10-09 05:19:12.000 282 21237.30 220.65 42946.12 47911.09 2017-10-09 05:19:13.000 282 21237.30 220.68 42946.06 47911.06 2017-10-09 05:19:14.000 282 21237.29 220.68 42946.02 47911.00 2017-10-09 05:19:15.000 282 21237.27 220.69 42946.04 47910.98 2017-10-09 05:19:16.000 282 21237.30 220.68 42946.04 47910.96 2017-10-09 05:19:17.000 282 21237.33 220.61 42946.05 47910.95 2017-10-09 05:19:18.000 282 21237.34 220.60 42946.03 47910.98 2017-10-09 05:19:19.000 282 21237.35 220.58 42946.03 47910.97 2017-10-09 05:19:20.000 282 21237.35 220.58 42946.08 47911.00 2017-10-09 05:19:21.000 282 21237.39 220.58 42946.09 47911.04 2017-10-09 05:19:22.000 282 21237.42 220.57 42946.10 47911.02 2017-10-09 05:19:23.000 282 21237.41 220.56 42946.12 47911.06 2017-10-09 05:19:24.000 282 21237.46 220.53 42946.11 47911.08 2017-10-09 05:19:25.000 282 21237.50 220.49 42946.16 47911.10 2017-10-09 05:19:26.000 282 21237.48 220.52 42946.19 47911.16 2017-10-09 05:19:27.000 282 21237.48 220.49 42946.22 47911.15 2017-10-09 05:19:28.000 282 21237.48 220.48 42946.18 47911.19 2017-10-09 05:19:29.000 282 21237.48 220.45 42946.22 47911.18 2017-10-09 05:19:30.000 282 21237.49 220.45 42946.24 47911.20 2017-10-09 05:19:31.000 282 21237.51 220.42 42946.26 47911.23 2017-10-09 05:19:32.000 282 21237.50 220.42 42946.25 47911.24 2017-10-09 05:19:33.000 282 21237.49 220.39 42946.26 47911.27 2017-10-09 05:19:34.000 282 21237.50 220.43 42946.29 47911.26 2017-10-09 05:19:35.000 282 21237.50 220.45 42946.31 47911.29 2017-10-09 05:19:36.000 282 21237.49 220.48 42946.28 47911.29 2017-10-09 05:19:37.000 282 21237.49 220.49 42946.32 47911.29 2017-10-09 05:19:38.000 282 21237.47 220.49 42946.30 47911.29 2017-10-09 05:19:39.000 282 21237.44 220.49 42946.28 47911.24 2017-10-09 05:19:40.000 282 21237.42 220.48 42946.27 47911.25 2017-10-09 05:19:41.000 282 21237.44 220.47 42946.29 47911.22 2017-10-09 05:19:42.000 282 21237.41 220.46 42946.30 47911.26 2017-10-09 05:19:43.000 282 21237.42 220.45 42946.32 47911.27 2017-10-09 05:19:44.000 282 21237.42 220.45 42946.32 47911.27 2017-10-09 05:19:45.000 282 21237.41 220.47 42946.32 47911.28 2017-10-09 05:19:46.000 282 21237.38 220.49 42946.34 47911.27 2017-10-09 05:19:47.000 282 21237.34 220.54 42946.33 47911.26 2017-10-09 05:19:48.000 282 21237.32 220.56 42946.32 47911.27 2017-10-09 05:19:49.000 282 21237.32 220.56 42946.32 47911.26 2017-10-09 05:19:50.000 282 21237.31 220.57 42946.33 47911.23 2017-10-09 05:19:51.000 282 21237.33 220.59 42946.34 47911.26 2017-10-09 05:19:52.000 282 21237.35 220.61 42946.32 47911.24 2017-10-09 05:19:53.000 282 21237.29 220.61 42946.36 47911.24 2017-10-09 05:19:54.000 282 21237.31 220.63 42946.35 47911.22 2017-10-09 05:19:55.000 282 21237.40 220.64 42946.33 47911.25 2017-10-09 05:19:56.000 282 21237.42 220.69 42946.36 47911.27 2017-10-09 05:19:57.000 282 21237.44 220.75 42946.32 47911.29 2017-10-09 05:19:58.000 282 21237.44 220.79 42946.28 47911.27 2017-10-09 05:19:59.000 282 21237.41 220.82 42946.25 47911.24 2017-10-09 05:20:00.000 282 21237.39 220.89 42946.19 47911.23 2017-10-09 05:20:01.000 282 21237.39 220.97 42946.14 47911.14 2017-10-09 05:20:02.000 282 21237.45 221.04 42946.09 47911.10 2017-10-09 05:20:03.000 282 21237.46 221.05 42945.99 47911.08 2017-10-09 05:20:04.000 282 21237.46 221.03 42945.96 47910.99 2017-10-09 05:20:05.000 282 21237.43 221.00 42945.95 47910.95 2017-10-09 05:20:06.000 282 21237.42 220.94 42945.93 47910.92 2017-10-09 05:20:07.000 282 21237.41 220.90 42945.97 47910.95 2017-10-09 05:20:08.000 282 21237.42 220.87 42945.96 47910.94 2017-10-09 05:20:09.000 282 21237.41 220.83 42945.96 47910.95 2017-10-09 05:20:10.000 282 21237.44 220.81 42945.96 47910.95 2017-10-09 05:20:11.000 282 21237.41 220.81 42945.98 47910.96 2017-10-09 05:20:12.000 282 21237.43 220.79 42945.99 47910.96 2017-10-09 05:20:13.000 282 21237.46 220.81 42945.98 47910.99 2017-10-09 05:20:14.000 282 21237.44 220.84 42946.00 47910.99 2017-10-09 05:20:15.000 282 21237.44 220.82 42945.95 47910.97 2017-10-09 05:20:16.000 282 21237.45 220.83 42945.95 47910.98 2017-10-09 05:20:17.000 282 21237.46 220.86 42945.94 47910.99 2017-10-09 05:20:18.000 282 21237.42 220.87 42945.93 47910.97 2017-10-09 05:20:19.000 282 21237.38 220.88 42945.95 47910.95 2017-10-09 05:20:20.000 282 21237.41 220.87 42945.96 47910.95 2017-10-09 05:20:21.000 282 21237.40 220.85 42945.98 47910.95 2017-10-09 05:20:22.000 282 21237.37 220.91 42946.00 47910.95 2017-10-09 05:20:23.000 282 21237.35 220.96 42946.01 47910.97 2017-10-09 05:20:24.000 282 21237.34 221.01 42946.00 47910.94 2017-10-09 05:20:25.000 282 21237.40 221.04 42945.95 47910.93 2017-10-09 05:20:26.000 282 21237.41 221.07 42945.90 47910.91 2017-10-09 05:20:27.000 282 21237.41 221.12 42945.89 47910.89 2017-10-09 05:20:28.000 282 21237.42 221.17 42945.83 47910.88 2017-10-09 05:20:29.000 282 21237.44 221.19 42945.81 47910.82 2017-10-09 05:20:30.000 282 21237.43 221.18 42945.81 47910.80 2017-10-09 05:20:31.000 282 21237.39 221.15 42945.78 47910.75 2017-10-09 05:20:32.000 282 21237.36 221.12 42945.77 47910.73 2017-10-09 05:20:33.000 282 21237.34 221.08 42945.77 47910.73 2017-10-09 05:20:34.000 282 21237.32 221.04 42945.78 47910.73 2017-10-09 05:20:35.000 282 21237.32 220.99 42945.80 47910.73 2017-10-09 05:20:36.000 282 21237.33 220.96 42945.81 47910.71 2017-10-09 05:20:37.000 282 21237.35 220.97 42945.82 47910.74 2017-10-09 05:20:38.000 282 21237.35 220.96 42945.83 47910.74 2017-10-09 05:20:39.000 282 21237.33 220.99 42945.78 47910.75 2017-10-09 05:20:40.000 282 21237.35 220.98 42945.76 47910.75 2017-10-09 05:20:41.000 282 21237.34 220.98 42945.79 47910.75 2017-10-09 05:20:42.000 282 21237.33 220.98 42945.78 47910.77 2017-10-09 05:20:43.000 282 21237.33 220.99 42945.81 47910.75 2017-10-09 05:20:44.000 282 21237.34 220.99 42945.83 47910.78 2017-10-09 05:20:45.000 282 21237.35 220.98 42945.84 47910.79 2017-10-09 05:20:46.000 282 21237.33 221.00 42945.83 47910.78 2017-10-09 05:20:47.000 282 21237.32 221.01 42945.82 47910.78 2017-10-09 05:20:48.000 282 21237.35 221.03 42945.84 47910.81 2017-10-09 05:20:49.000 282 21237.36 221.01 42945.81 47910.80 2017-10-09 05:20:50.000 282 21237.33 221.02 42945.79 47910.77 2017-10-09 05:20:51.000 282 21237.29 221.05 42945.83 47910.78 2017-10-09 05:20:52.000 282 21237.30 221.05 42945.81 47910.76 2017-10-09 05:20:53.000 282 21237.31 221.04 42945.82 47910.75 2017-10-09 05:20:54.000 282 21237.35 221.02 42945.80 47910.75 2017-10-09 05:20:55.000 282 21237.38 220.98 42945.83 47910.78 2017-10-09 05:20:56.000 282 21237.41 220.94 42945.86 47910.81 2017-10-09 05:20:57.000 282 21237.47 220.88 42945.93 47910.84 2017-10-09 05:20:58.000 282 21237.55 220.80 42945.95 47910.90 2017-10-09 05:20:59.000 282 21237.58 220.77 42945.98 47911.01 2017-10-09 05:21:00.000 282 21237.58 220.79 42945.99 47911.03 2017-10-09 05:21:01.000 282 21237.60 220.81 42945.98 47911.06 2017-10-09 05:21:02.000 282 21237.58 220.82 42946.04 47911.08 2017-10-09 05:21:03.000 282 21237.61 220.81 42946.03 47911.10 2017-10-09 05:21:04.000 282 21237.62 220.78 42946.02 47911.11 2017-10-09 05:21:05.000 282 21237.59 220.80 42946.03 47911.13 2017-10-09 05:21:06.000 282 21237.59 220.85 42946.04 47911.13 2017-10-09 05:21:07.000 282 21237.57 220.88 42946.01 47911.09 2017-10-09 05:21:08.000 282 21237.58 220.92 42945.98 47911.10 2017-10-09 05:21:09.000 282 21237.60 220.96 42945.97 47911.05 2017-10-09 05:21:10.000 282 21237.55 220.96 42945.96 47911.04 2017-10-09 05:21:11.000 282 21237.54 220.95 42945.95 47911.05 2017-10-09 05:21:12.000 282 21237.57 220.94 42945.95 47911.02 2017-10-09 05:21:13.000 282 21237.55 220.95 42945.95 47911.01 2017-10-09 05:21:14.000 282 21237.54 220.96 42945.95 47910.99 2017-10-09 05:21:15.000 282 21237.55 220.97 42945.93 47911.01 2017-10-09 05:21:16.000 282 21237.58 220.96 42945.90 47910.96 2017-10-09 05:21:17.000 282 21237.51 220.93 42945.91 47910.98 2017-10-09 05:21:18.000 282 21237.46 220.93 42945.92 47910.96 2017-10-09 05:21:19.000 282 21237.44 220.91 42945.93 47910.95 2017-10-09 05:21:20.000 282 21237.42 220.88 42945.96 47910.95 2017-10-09 05:21:21.000 282 21237.39 220.88 42945.99 47910.98 2017-10-09 05:21:22.000 282 21237.38 220.90 42945.98 47910.98 2017-10-09 05:21:23.000 282 21237.39 220.94 42945.99 47910.97 2017-10-09 05:21:24.000 282 21237.39 220.95 42946.02 47910.98 2017-10-09 05:21:25.000 282 21237.43 220.96 42946.00 47910.98 2017-10-09 05:21:26.000 282 21237.46 221.02 42945.97 47910.96 2017-10-09 05:21:27.000 282 21237.49 221.03 42945.90 47910.96 2017-10-09 05:21:28.000 282 21237.52 221.04 42945.89 47910.94 2017-10-09 05:21:29.000 282 21237.55 221.05 42945.90 47910.92 2017-10-09 05:21:30.000 282 21237.53 221.01 42945.94 47910.93 2017-10-09 05:21:31.000 282 21237.55 221.01 42945.90 47910.97 2017-10-09 05:21:32.000 282 21237.58 221.00 42945.92 47910.97 2017-10-09 05:21:33.000 282 21237.57 220.98 42945.97 47910.99 2017-10-09 05:21:34.000 282 21237.55 221.01 42945.97 47911.04 2017-10-09 05:21:35.000 282 21237.54 221.05 42945.96 47911.01 2017-10-09 05:21:36.000 282 21237.55 221.08 42945.97 47911.03 2017-10-09 05:21:37.000 282 21237.55 221.09 42945.97 47911.01 2017-10-09 05:21:38.000 282 21237.56 221.12 42945.95 47910.99 2017-10-09 05:21:39.000 282 21237.55 221.18 42945.92 47911.02 2017-10-09 05:21:40.000 282 21237.48 221.25 42945.92 47910.97 2017-10-09 05:21:41.000 282 21237.48 221.29 42945.93 47910.92 2017-10-09 05:21:42.000 282 21237.48 221.30 42945.91 47910.93 2017-10-09 05:21:43.000 282 21237.44 221.33 42945.88 47910.90 2017-10-09 05:21:44.000 282 21237.42 221.33 42945.88 47910.92 2017-10-09 05:21:45.000 282 21237.42 221.36 42945.88 47910.85 2017-10-09 05:21:46.000 282 21237.43 221.37 42945.85 47910.87 2017-10-09 05:21:47.000 282 21237.44 221.39 42945.83 47910.83 2017-10-09 05:21:48.000 282 21237.44 221.40 42945.80 47910.83 2017-10-09 05:21:49.000 282 21237.47 221.38 42945.78 47910.83 2017-10-09 05:21:50.000 282 21237.46 221.39 42945.75 47910.79 2017-10-09 05:21:51.000 282 21237.42 221.39 42945.77 47910.78 2017-10-09 05:21:52.000 282 21237.41 221.40 42945.73 47910.78 2017-10-09 05:21:53.000 282 21237.39 221.42 42945.74 47910.75 2017-10-09 05:21:54.000 282 21237.32 221.41 42945.72 47910.72 2017-10-09 05:21:55.000 282 21237.31 221.40 42945.67 47910.69 2017-10-09 05:21:56.000 282 21237.30 221.37 42945.69 47910.67 2017-10-09 05:21:57.000 282 21237.30 221.34 42945.69 47910.67 2017-10-09 05:21:58.000 282 21237.30 221.32 42945.70 47910.68 2017-10-09 05:21:59.000 282 21237.32 221.30 42945.75 47910.69 2017-10-09 05:22:00.000 282 21237.38 221.27 42945.77 47910.71 2017-10-09 05:22:01.000 282 21237.40 221.26 42945.78 47910.75 2017-10-09 05:22:02.000 282 21237.38 221.24 42945.79 47910.79 2017-10-09 05:22:03.000 282 21237.39 221.23 42945.80 47910.78 2017-10-09 05:22:04.000 282 21237.44 221.18 42945.79 47910.81 2017-10-09 05:22:05.000 282 21237.44 221.13 42945.84 47910.80 2017-10-09 05:22:06.000 282 21237.45 221.09 42945.87 47910.85 2017-10-09 05:22:07.000 282 21237.49 221.06 42945.89 47910.91 2017-10-09 05:22:08.000 282 21237.46 221.05 42945.92 47910.93 2017-10-09 05:22:09.000 282 21237.48 221.06 42945.95 47910.91 2017-10-09 05:22:10.000 282 21237.45 221.05 42945.93 47910.95 2017-10-09 05:22:11.000 282 21237.39 221.08 42945.92 47910.89 2017-10-09 05:22:12.000 282 21237.41 221.06 42945.94 47910.89 2017-10-09 05:22:13.000 282 21237.40 221.12 42945.87 47910.88 2017-10-09 05:22:14.000 282 21237.40 221.12 42945.85 47910.84 2017-10-09 05:22:15.000 282 21237.40 221.10 42945.85 47910.85 2017-10-09 05:22:16.000 282 21237.39 221.08 42945.86 47910.82 2017-10-09 05:22:17.000 282 21237.37 221.08 42945.84 47910.81 2017-10-09 05:22:18.000 282 21237.37 221.09 42945.88 47910.82 2017-10-09 05:22:19.000 282 21237.36 221.07 42945.89 47910.81 2017-10-09 05:22:20.000 282 21237.35 221.13 42945.88 47910.84 2017-10-09 05:22:21.000 282 21237.37 221.14 42945.88 47910.85 2017-10-09 05:22:22.000 282 21237.42 221.17 42945.88 47910.84 2017-10-09 05:22:23.000 282 21237.43 221.20 42945.86 47910.84 2017-10-09 05:22:24.000 282 21237.39 221.22 42945.87 47910.85 2017-10-09 05:22:25.000 282 21237.40 221.22 42945.88 47910.84 2017-10-09 05:22:26.000 282 21237.41 221.24 42945.86 47910.84 2017-10-09 05:22:27.000 282 21237.42 221.22 42945.85 47910.86 2017-10-09 05:22:28.000 282 21237.42 221.23 42945.85 47910.83 2017-10-09 05:22:29.000 282 21237.39 221.27 42945.86 47910.81 2017-10-09 05:22:30.000 282 21237.40 221.25 42945.84 47910.83 2017-10-09 05:22:31.000 282 21237.41 221.21 42945.85 47910.84 2017-10-09 05:22:32.000 282 21237.47 221.20 42945.84 47910.85 2017-10-09 05:22:33.000 282 21237.42 221.23 42945.88 47910.87 2017-10-09 05:22:34.000 282 21237.46 221.22 42945.90 47910.86 2017-10-09 05:22:35.000 282 21237.47 221.22 42945.87 47910.88 2017-10-09 05:22:36.000 282 21237.48 221.23 42945.88 47910.88 2017-10-09 05:22:37.000 282 21237.54 221.23 42945.87 47910.89 2017-10-09 05:22:38.000 282 21237.54 221.25 42945.86 47910.93 2017-10-09 05:22:39.000 282 21237.57 221.26 42945.91 47910.93 2017-10-09 05:22:40.000 282 21237.60 221.29 42945.90 47910.95 2017-10-09 05:22:41.000 282 21237.62 221.30 42945.88 47910.96 2017-10-09 05:22:42.000 282 21237.61 221.28 42945.85 47910.94 2017-10-09 05:22:43.000 282 21237.61 221.31 42945.82 47910.96 2017-10-09 05:22:44.000 282 21237.63 221.31 42945.83 47910.95 2017-10-09 05:22:45.000 282 21237.64 221.30 42945.88 47910.95 2017-10-09 05:22:46.000 282 21237.61 221.34 42945.84 47910.96 2017-10-09 05:22:47.000 282 21237.60 221.34 42945.86 47910.96 2017-10-09 05:22:48.000 282 21237.58 221.33 42945.88 47910.99 2017-10-09 05:22:49.000 282 21237.59 221.32 42945.89 47910.96 2017-10-09 05:22:50.000 282 21237.64 221.30 42945.90 47910.98 2017-10-09 05:22:51.000 282 21237.61 221.32 42945.89 47910.98 2017-10-09 05:22:52.000 282 21237.59 221.35 42945.89 47910.98 2017-10-09 05:22:53.000 282 21237.52 221.35 42945.88 47910.97 2017-10-09 05:22:54.000 282 21237.49 221.34 42945.85 47910.92 2017-10-09 05:22:55.000 282 21237.47 221.31 42945.87 47910.90 2017-10-09 05:22:56.000 282 21237.43 221.29 42945.86 47910.86 2017-10-09 05:22:57.000 282 21237.41 221.25 42945.83 47910.87 2017-10-09 05:22:58.000 282 21237.40 221.18 42945.89 47910.89 2017-10-09 05:22:59.000 282 21237.39 221.12 42945.93 47910.88 2017-10-09 05:23:00.000 282 21237.40 221.07 42945.97 47910.93 2017-10-09 05:23:01.000 282 21237.41 221.04 42945.99 47910.96 2017-10-09 05:23:02.000 282 21237.40 221.04 42946.00 47911.00 2017-10-09 05:23:03.000 282 21237.41 221.00 42946.06 47911.01 2017-10-09 05:23:04.000 282 21237.43 221.00 42946.05 47911.04 2017-10-09 05:23:05.000 282 21237.42 221.01 42946.06 47911.04 2017-10-09 05:23:06.000 282 21237.44 221.01 42946.08 47911.08 2017-10-09 05:23:07.000 282 21237.43 221.05 42946.04 47911.05 2017-10-09 05:23:08.000 282 21237.43 221.09 42945.99 47911.01 2017-10-09 05:23:09.000 282 21237.42 221.12 42945.97 47910.97 2017-10-09 05:23:10.000 282 21237.46 221.12 42945.91 47910.95 2017-10-09 05:23:11.000 282 21237.46 221.15 42945.87 47910.92 2017-10-09 05:23:12.000 282 21237.46 221.16 42945.85 47910.90 2017-10-09 05:23:13.000 282 21237.46 221.18 42945.86 47910.87 2017-10-09 05:23:14.000 282 21237.47 221.16 42945.84 47910.87 2017-10-09 05:23:15.000 282 21237.42 221.17 42945.81 47910.84 2017-10-09 05:23:16.000 282 21237.43 221.16 42945.79 47910.84 2017-10-09 05:23:17.000 282 21237.40 221.14 42945.85 47910.83 2017-10-09 05:23:18.000 282 21237.38 221.12 42945.85 47910.85 2017-10-09 05:23:19.000 282 21237.39 221.12 42945.88 47910.86 2017-10-09 05:23:20.000 282 21237.44 221.12 42945.87 47910.90 2017-10-09 05:23:21.000 282 21237.47 221.15 42945.85 47910.90 2017-10-09 05:23:22.000 282 21237.47 221.17 42945.83 47910.90 2017-10-09 05:23:23.000 282 21237.45 221.17 42945.83 47910.89 2017-10-09 05:23:24.000 282 21237.42 221.20 42945.76 47910.83 2017-10-09 05:23:25.000 282 21237.40 221.19 42945.80 47910.80 2017-10-09 05:23:26.000 282 21237.46 221.15 42945.76 47910.79 2017-10-09 05:23:27.000 282 21237.46 221.16 42945.75 47910.77 2017-10-09 05:23:28.000 282 21237.48 221.16 42945.73 47910.78 2017-10-09 05:23:29.000 282 21237.51 221.16 42945.73 47910.80 2017-10-09 05:23:30.000 282 21237.49 221.11 42945.74 47910.77 2017-10-09 05:23:31.000 282 21237.43 221.05 42945.80 47910.78 2017-10-09 05:23:32.000 282 21237.40 221.01 42945.83 47910.78 2017-10-09 05:23:33.000 282 21237.38 221.02 42945.83 47910.80 2017-10-09 05:23:34.000 282 21237.35 221.04 42945.84 47910.79 2017-10-09 05:23:35.000 282 21237.36 221.06 42945.84 47910.84 2017-10-09 05:23:36.000 282 21237.39 221.02 42945.87 47910.84 2017-10-09 05:23:37.000 282 21237.42 221.00 42945.92 47910.84 2017-10-09 05:23:38.000 282 21237.44 220.98 42945.93 47910.88 2017-10-09 05:23:39.000 282 21237.47 220.98 42945.94 47910.92 2017-10-09 05:23:40.000 282 21237.46 221.01 42945.93 47910.94 2017-10-09 05:23:41.000 282 21237.48 221.08 42945.94 47910.94 2017-10-09 05:23:42.000 282 21237.51 221.09 42945.94 47910.95 2017-10-09 05:23:43.000 282 21237.48 221.09 42945.90 47910.94 2017-10-09 05:23:44.000 282 21237.47 221.13 42945.88 47910.93 2017-10-09 05:23:45.000 282 21237.46 221.18 42945.86 47910.87 2017-10-09 05:23:46.000 282 21237.47 221.21 42945.82 47910.85 2017-10-09 05:23:47.000 282 21237.47 221.24 42945.82 47910.83 2017-10-09 05:23:48.000 282 21237.47 221.23 42945.81 47910.82 2017-10-09 05:23:49.000 282 21237.50 221.26 42945.79 47910.83 2017-10-09 05:23:50.000 282 21237.52 221.25 42945.77 47910.86 2017-10-09 05:23:51.000 282 21237.55 221.26 42945.78 47910.83 2017-10-09 05:23:52.000 282 21237.55 221.27 42945.77 47910.87 2017-10-09 05:23:53.000 282 21237.54 221.26 42945.79 47910.89 2017-10-09 05:23:54.000 282 21237.56 221.26 42945.81 47910.91 2017-10-09 05:23:55.000 282 21237.60 221.25 42945.80 47910.91 2017-10-09 05:23:56.000 282 21237.64 221.25 42945.82 47910.92 2017-10-09 05:23:57.000 282 21237.62 221.27 42945.83 47910.96 2017-10-09 05:23:58.000 282 21237.62 221.27 42945.86 47910.97 2017-10-09 05:23:59.000 282 21237.63 221.28 42945.86 47910.98 2017-10-09 05:24:00.000 282 21237.65 221.27 42945.85 47910.97 2017-10-09 05:24:01.000 282 21237.70 221.23 42945.85 47910.97 2017-10-09 05:24:02.000 282 21237.75 221.19 42945.87 47910.97 2017-10-09 05:24:03.000 282 21237.79 221.17 42945.89 47911.04 2017-10-09 05:24:04.000 282 21237.82 221.17 42945.87 47911.06 2017-10-09 05:24:05.000 282 21237.85 221.16 42945.87 47911.06 2017-10-09 05:24:06.000 282 21237.84 221.13 42945.89 47911.09 2017-10-09 05:24:07.000 282 21237.82 221.08 42945.87 47911.08 2017-10-09 05:24:08.000 282 21237.84 221.06 42945.88 47911.09 2017-10-09 05:24:09.000 282 21237.84 221.02 42945.88 47911.10 2017-10-09 05:24:10.000 282 21237.82 221.00 42945.90 47911.10 2017-10-09 05:24:11.000 282 21237.80 220.99 42945.91 47911.11 2017-10-09 05:24:12.000 282 21237.77 221.00 42945.92 47911.11 2017-10-09 05:24:13.000 282 21237.73 220.98 42945.94 47911.08 2017-10-09 05:24:14.000 282 21237.74 221.00 42945.90 47911.07 2017-10-09 05:24:15.000 282 21237.72 221.02 42945.91 47911.08 2017-10-09 05:24:16.000 282 21237.72 221.03 42945.90 47911.05 2017-10-09 05:24:17.000 282 21237.72 221.00 42945.90 47911.03 2017-10-09 05:24:18.000 282 21237.72 220.98 42945.87 47911.03 2017-10-09 05:24:19.000 282 21237.71 220.98 42945.86 47911.02 2017-10-09 05:24:20.000 282 21237.69 221.02 42945.84 47911.03 2017-10-09 05:24:21.000 282 21237.66 221.03 42945.85 47911.00 2017-10-09 05:24:22.000 282 21237.67 221.04 42945.83 47910.99 2017-10-09 05:24:23.000 282 21237.67 221.06 42945.83 47910.96 2017-10-09 05:24:24.000 282 21237.65 221.07 42945.80 47910.94 2017-10-09 05:24:25.000 282 21237.62 221.05 42945.82 47910.94 2017-10-09 05:24:26.000 282 21237.61 221.04 42945.80 47910.90 2017-10-09 05:24:27.000 282 21237.58 221.04 42945.79 47910.87 2017-10-09 05:24:28.000 282 21237.57 221.06 42945.80 47910.91 2017-10-09 05:24:29.000 282 21237.56 221.05 42945.84 47910.89 2017-10-09 05:24:30.000 282 21237.57 221.05 42945.85 47910.92 2017-10-09 05:24:31.000 282 21237.62 221.06 42945.83 47910.93 2017-10-09 05:24:32.000 282 21237.66 221.06 42945.83 47910.94 2017-10-09 05:24:33.000 282 21237.65 221.09 42945.86 47910.94 2017-10-09 05:24:34.000 282 21237.66 221.13 42945.85 47910.97 2017-10-09 05:24:35.000 282 21237.71 221.15 42945.84 47910.98 2017-10-09 05:24:36.000 282 21237.72 221.15 42945.85 47910.98 2017-10-09 05:24:37.000 282 21237.72 221.12 42945.86 47911.00 2017-10-09 05:24:38.000 282 21237.77 221.07 42945.88 47911.00 2017-10-09 05:24:39.000 282 21237.84 220.98 42945.94 47911.08 2017-10-09 05:24:40.000 282 21237.91 220.90 42945.99 47911.12 2017-10-09 05:24:41.000 282 21237.94 220.89 42946.05 47911.22 2017-10-09 05:24:42.000 282 21237.96 220.89 42946.09 47911.24 2017-10-09 05:24:43.000 282 21238.00 220.86 42946.09 47911.33 2017-10-09 05:24:44.000 282 21237.99 220.86 42946.10 47911.31 2017-10-09 05:24:45.000 282 21237.97 220.87 42946.14 47911.35 2017-10-09 05:24:46.000 282 21237.95 220.88 42946.13 47911.33 2017-10-09 05:24:47.000 282 21237.91 220.89 42946.14 47911.36 2017-10-09 05:24:48.000 282 21237.90 220.95 42946.13 47911.33 2017-10-09 05:24:49.000 282 21237.89 221.00 42946.08 47911.34 2017-10-09 05:24:50.000 282 21237.86 221.02 42946.06 47911.28 2017-10-09 05:24:51.000 282 21237.85 221.03 42946.03 47911.27 2017-10-09 05:24:52.000 282 21237.84 221.05 42946.01 47911.22 2017-10-09 05:24:53.000 282 21237.84 221.05 42946.00 47911.24 2017-10-09 05:24:54.000 282 21237.81 221.05 42945.99 47911.22 2017-10-09 05:24:55.000 282 21237.80 221.03 42946.00 47911.22 2017-10-09 05:24:56.000 282 21237.81 220.98 42946.00 47911.19 2017-10-09 05:24:57.000 282 21237.85 220.95 42946.00 47911.21 2017-10-09 05:24:58.000 282 21237.87 220.88 42946.01 47911.16 2017-10-09 05:24:59.000 282 21237.83 220.82 42946.04 47911.19 2017-10-09 05:25:00.000 282 21237.79 220.80 42946.01 47911.18 2017-10-09 05:25:01.000 282 21237.79 220.79 42946.04 47911.22 2017-10-09 05:25:02.000 282 21237.77 220.81 42946.05 47911.23 2017-10-09 05:25:03.000 282 21237.71 220.80 42946.08 47911.24 2017-10-09 05:25:04.000 282 21237.65 220.83 42946.08 47911.24 2017-10-09 05:25:05.000 282 21237.68 220.83 42946.08 47911.21 2017-10-09 05:25:06.000 282 21237.69 220.81 42946.09 47911.21 2017-10-09 05:25:07.000 282 21237.62 220.80 42946.10 47911.21 2017-10-09 05:25:08.000 282 21237.65 220.80 42946.10 47911.21 2017-10-09 05:25:09.000 282 21237.64 220.78 42946.13 47911.21 2017-10-09 05:25:10.000 282 21237.64 220.74 42946.12 47911.22 2017-10-09 05:25:11.000 282 21237.61 220.75 42946.12 47911.23 2017-10-09 05:25:12.000 282 21237.61 220.71 42946.13 47911.24 2017-10-09 05:25:13.000 282 21237.59 220.69 42946.16 47911.22 2017-10-09 05:25:14.000 282 21237.55 220.66 42946.15 47911.23 2017-10-09 05:25:15.000 282 21237.59 220.64 42946.16 47911.20 2017-10-09 05:25:16.000 282 21237.63 220.61 42946.16 47911.23 2017-10-09 05:25:17.000 282 21237.67 220.58 42946.16 47911.23 2017-10-09 05:25:18.000 282 21237.66 220.59 42946.16 47911.25 2017-10-09 05:25:19.000 282 21237.65 220.55 42946.19 47911.26 2017-10-09 05:25:20.000 282 21237.63 220.58 42946.12 47911.26 2017-10-09 05:25:21.000 282 21237.70 220.60 42946.12 47911.26 2017-10-09 05:25:22.000 282 21237.74 220.61 42946.13 47911.26 2017-10-09 05:25:23.000 282 21237.71 220.60 42946.11 47911.25 2017-10-09 05:25:24.000 282 21237.75 220.56 42946.15 47911.27 2017-10-09 05:25:25.000 282 21237.76 220.52 42946.18 47911.27 2017-10-09 05:25:26.000 282 21237.80 220.51 42946.15 47911.30 2017-10-09 05:25:27.000 282 21237.80 220.52 42946.17 47911.31 2017-10-09 05:25:28.000 282 21237.84 220.52 42946.21 47911.29 2017-10-09 05:25:29.000 282 21237.81 220.52 42946.18 47911.35 2017-10-09 05:25:30.000 282 21237.82 220.50 42946.19 47911.34 2017-10-09 05:25:31.000 282 21237.80 220.51 42946.21 47911.35 2017-10-09 05:25:32.000 282 21237.80 220.53 42946.19 47911.32 2017-10-09 05:25:33.000 282 21237.78 220.54 42946.16 47911.30 2017-10-09 05:25:34.000 282 21237.76 220.57 42946.13 47911.31 2017-10-09 05:25:35.000 282 21237.72 220.60 42946.14 47911.29 2017-10-09 05:25:36.000 282 21237.70 220.61 42946.11 47911.24 2017-10-09 05:25:37.000 282 21237.68 220.64 42946.08 47911.23 2017-10-09 05:25:38.000 282 21237.64 220.67 42946.08 47911.19 2017-10-09 05:25:39.000 282 21237.64 220.70 42946.08 47911.18 2017-10-09 05:25:40.000 282 21237.62 220.73 42946.06 47911.13 2017-10-09 05:25:41.000 282 21237.58 220.72 42946.04 47911.13 2017-10-09 05:25:42.000 282 21237.62 220.68 42946.03 47911.10 2017-10-09 05:25:43.000 282 21237.63 220.68 42946.03 47911.14 2017-10-09 05:25:44.000 282 21237.67 220.67 42946.02 47911.12 2017-10-09 05:25:45.000 282 21237.67 220.67 42946.00 47911.14 2017-10-09 05:25:46.000 282 21237.67 220.65 42945.99 47911.10 2017-10-09 05:25:47.000 282 21237.69 220.68 42946.00 47911.10 2017-10-09 05:25:48.000 282 21237.70 220.72 42946.00 47911.11 2017-10-09 05:25:49.000 282 21237.70 220.71 42946.01 47911.13 2017-10-09 05:25:50.000 282 21237.69 220.77 42946.00 47911.10 2017-10-09 05:25:51.000 282 21237.67 220.81 42945.95 47911.13 2017-10-09 05:25:52.000 282 21237.67 220.79 42945.94 47911.07 2017-10-09 05:25:53.000 282 21237.69 220.77 42945.94 47911.08 2017-10-09 05:25:54.000 282 21237.74 220.76 42945.95 47911.07 2017-10-09 05:25:55.000 282 21237.75 220.73 42946.00 47911.11 2017-10-09 05:25:56.000 282 21237.73 220.73 42946.01 47911.12 2017-10-09 05:25:57.000 282 21237.71 220.74 42946.06 47911.15 2017-10-09 05:25:58.000 282 21237.69 220.75 42946.08 47911.17 2017-10-09 05:25:59.000 282 21237.69 220.75 42946.07 47911.18 2017-10-09 05:26:00.000 282 21237.67 220.74 42946.08 47911.18 2017-10-09 05:26:01.000 282 21237.65 220.76 42946.08 47911.19 2017-10-09 05:26:02.000 282 21237.68 220.77 42946.07 47911.20 2017-10-09 05:26:03.000 282 21237.69 220.78 42946.08 47911.19 2017-10-09 05:26:04.000 282 21237.68 220.82 42946.05 47911.17 2017-10-09 05:26:05.000 282 21237.66 220.84 42946.02 47911.16 2017-10-09 05:26:06.000 282 21237.65 220.85 42946.02 47911.16 2017-10-09 05:26:07.000 282 21237.62 220.83 42946.01 47911.15 2017-10-09 05:26:08.000 282 21237.61 220.80 42946.05 47911.12 2017-10-09 05:26:09.000 282 21237.61 220.80 42946.04 47911.10 2017-10-09 05:26:10.000 282 21237.62 220.83 42946.06 47911.16 2017-10-09 05:26:11.000 282 21237.60 220.86 42946.06 47911.17 2017-10-09 05:26:12.000 282 21237.66 220.91 42946.04 47911.14 2017-10-09 05:26:13.000 282 21237.68 220.96 42946.01 47911.14 2017-10-09 05:26:14.000 282 21237.67 221.00 42945.98 47911.10 2017-10-09 05:26:15.000 282 21237.68 221.04 42945.94 47911.09 2017-10-09 05:26:16.000 282 21237.64 221.07 42945.89 47911.02 2017-10-09 05:26:17.000 282 21237.66 221.10 42945.86 47910.99 2017-10-09 05:26:18.000 282 21237.67 221.12 42945.83 47910.99 2017-10-09 05:26:19.000 282 21237.66 221.14 42945.81 47910.93 2017-10-09 05:26:20.000 282 21237.65 221.14 42945.79 47910.92 2017-10-09 05:26:21.000 282 21237.62 221.13 42945.80 47910.92 2017-10-09 05:26:22.000 282 21237.59 221.14 42945.79 47910.88 2017-10-09 05:26:23.000 282 21237.55 221.16 42945.76 47910.87 2017-10-09 05:26:24.000 282 21237.51 221.19 42945.76 47910.81 2017-10-09 05:26:25.000 282 21237.54 221.18 42945.75 47910.85 2017-10-09 05:26:26.000 282 21237.52 221.18 42945.76 47910.81 2017-10-09 05:26:27.000 282 21237.49 221.18 42945.75 47910.83 2017-10-09 05:26:28.000 282 21237.50 221.18 42945.74 47910.78 2017-10-09 05:26:29.000 282 21237.49 221.18 42945.72 47910.74 2017-10-09 05:26:30.000 282 21237.46 221.14 42945.72 47910.75 2017-10-09 05:26:31.000 282 21237.42 221.11 42945.70 47910.70 2017-10-09 05:26:32.000 282 21237.42 221.11 42945.68 47910.69 2017-10-09 05:26:33.000 282 21237.42 221.09 42945.69 47910.68 2017-10-09 05:26:34.000 282 21237.41 221.08 42945.70 47910.67 2017-10-09 05:26:35.000 282 21237.35 221.09 42945.70 47910.70 2017-10-09 05:26:36.000 282 21237.34 221.06 42945.69 47910.64 2017-10-09 05:26:37.000 282 21237.33 221.06 42945.75 47910.69 2017-10-09 05:26:38.000 282 21237.37 221.07 42945.75 47910.70 2017-10-09 05:26:39.000 282 21237.39 221.08 42945.74 47910.70 2017-10-09 05:26:40.000 282 21237.42 221.08 42945.75 47910.74 2017-10-09 05:26:41.000 282 21237.43 221.08 42945.73 47910.76 2017-10-09 05:26:42.000 282 21237.44 221.09 42945.72 47910.75 2017-10-09 05:26:43.000 282 21237.48 221.11 42945.73 47910.76 2017-10-09 05:26:44.000 282 21237.52 221.11 42945.73 47910.76 2017-10-09 05:26:45.000 282 21237.54 221.11 42945.76 47910.79 2017-10-09 05:26:46.000 282 21237.58 221.11 42945.75 47910.77 2017-10-09 05:26:47.000 282 21237.56 221.10 42945.72 47910.79 2017-10-09 05:26:48.000 282 21237.56 221.08 42945.76 47910.79 2017-10-09 05:26:49.000 282 21237.56 221.05 42945.78 47910.84 2017-10-09 05:26:50.000 282 21237.55 221.05 42945.78 47910.80 2017-10-09 05:26:51.000 282 21237.52 221.08 42945.79 47910.83 2017-10-09 05:26:52.000 282 21237.53 221.08 42945.80 47910.83 2017-10-09 05:26:53.000 282 21237.53 221.07 42945.78 47910.84 2017-10-09 05:26:54.000 282 21237.51 221.09 42945.76 47910.85 2017-10-09 05:26:55.000 282 21237.53 221.06 42945.80 47910.82 2017-10-09 05:26:56.000 282 21237.51 221.04 42945.80 47910.82 2017-10-09 05:26:57.000 282 21237.52 220.99 42945.81 47910.83 2017-10-09 05:26:58.000 282 21237.52 220.97 42945.82 47910.84 2017-10-09 05:26:59.000 282 21237.50 220.95 42945.85 47910.85 2017-10-09 05:27:00.000 282 21237.51 220.91 42945.90 47910.86 2017-10-09 05:27:01.000 282 21237.53 220.92 42945.88 47910.91 2017-10-09 05:27:02.000 282 21237.55 220.93 42945.88 47910.95 2017-10-09 05:27:03.000 282 21237.59 220.93 42945.92 47910.95 2017-10-09 05:27:04.000 282 21237.61 220.92 42945.90 47910.97 2017-10-09 05:27:05.000 282 21237.59 220.93 42945.88 47910.97 2017-10-09 05:27:06.000 282 21237.64 220.91 42945.88 47910.99 2017-10-09 05:27:07.000 282 21237.65 220.89 42945.90 47910.99 2017-10-09 05:27:08.000 282 21237.62 220.91 42945.94 47911.03 2017-10-09 05:27:09.000 282 21237.62 220.86 42945.93 47911.04 2017-10-09 05:27:10.000 282 21237.67 220.85 42945.98 47911.02 2017-10-09 05:27:11.000 282 21237.71 220.81 42945.99 47911.06 2017-10-09 05:27:12.000 282 21237.73 220.74 42946.03 47911.10 2017-10-09 05:27:13.000 282 21237.81 220.69 42946.08 47911.13 2017-10-09 05:27:14.000 282 21237.83 220.61 42946.17 47911.26 2017-10-09 05:27:15.000 282 21237.85 220.57 42946.22 47911.29 2017-10-09 05:27:16.000 282 21237.89 220.51 42946.25 47911.35 2017-10-09 05:27:17.000 282 21237.92 220.49 42946.32 47911.40 2017-10-09 05:27:18.000 282 21237.92 220.49 42946.38 47911.49 2017-10-09 05:27:19.000 282 21237.91 220.50 42946.38 47911.52 2017-10-09 05:27:20.000 282 21237.93 220.52 42946.40 47911.55 2017-10-09 05:27:21.000 282 21237.90 220.55 42946.40 47911.55 2017-10-09 05:27:22.000 282 21237.92 220.55 42946.45 47911.57 2017-10-09 05:27:23.000 282 21237.95 220.56 42946.44 47911.59 2017-10-09 05:27:24.000 282 21237.92 220.57 42946.44 47911.59 2017-10-09 05:27:25.000 282 21237.88 220.58 42946.46 47911.60 2017-10-09 05:27:26.000 282 21237.88 220.59 42946.47 47911.57 2017-10-09 05:27:27.000 282 21237.85 220.59 42946.52 47911.61 2017-10-09 05:27:28.000 282 21237.82 220.63 42946.52 47911.56 2017-10-09 05:27:29.000 282 21237.82 220.65 42946.51 47911.65 2017-10-09 05:27:30.000 282 21237.84 220.63 42946.54 47911.60 2017-10-09 05:27:31.000 282 21237.84 220.67 42946.53 47911.63 2017-10-09 05:27:32.000 282 21237.88 220.66 42946.56 47911.63 2017-10-09 05:27:33.000 282 21237.88 220.65 42946.57 47911.66 2017-10-09 05:27:34.000 282 21237.87 220.66 42946.58 47911.66 2017-10-09 05:27:35.000 282 21237.85 220.71 42946.58 47911.68 2017-10-09 05:27:36.000 282 21237.81 220.82 42946.56 47911.65 2017-10-09 05:27:37.000 282 21237.76 220.91 42946.51 47911.64 2017-10-09 05:27:38.000 282 21237.75 221.00 42946.47 47911.56 2017-10-09 05:27:39.000 282 21237.76 221.03 42946.39 47911.53 2017-10-09 05:27:40.000 282 21237.74 221.05 42946.34 47911.47 2017-10-09 05:27:41.000 282 21237.73 221.10 42946.33 47911.45 2017-10-09 05:27:42.000 282 21237.70 221.12 42946.30 47911.43 2017-10-09 05:27:43.000 282 21237.68 221.17 42946.24 47911.38 2017-10-09 05:27:44.000 282 21237.69 221.22 42946.20 47911.34 2017-10-09 05:27:45.000 282 21237.71 221.30 42946.19 47911.30 2017-10-09 05:27:46.000 282 21237.74 221.32 42946.17 47911.24 2017-10-09 05:27:47.000 282 21237.73 221.32 42946.10 47911.23 2017-10-09 05:27:48.000 282 21237.76 221.32 42946.07 47911.17 2017-10-09 05:27:49.000 282 21237.76 221.33 42946.06 47911.17 2017-10-09 05:27:50.000 282 21237.74 221.31 42946.04 47911.11 2017-10-09 05:27:51.000 282 21237.73 221.32 42946.06 47911.14 2017-10-09 05:27:52.000 282 21237.70 221.30 42946.07 47911.13 2017-10-09 05:27:53.000 282 21237.70 221.30 42946.08 47911.11 2017-10-09 05:27:54.000 282 21237.69 221.28 42946.06 47911.10 2017-10-09 05:27:55.000 282 21237.67 221.27 42946.05 47911.15 2017-10-09 05:27:56.000 282 21237.67 221.25 42946.05 47911.12 2017-10-09 05:27:57.000 282 21237.68 221.25 42946.10 47911.13 2017-10-09 05:27:58.000 282 21237.70 221.24 42946.10 47911.15 2017-10-09 05:27:59.000 282 21237.69 221.25 42946.09 47911.19 2017-10-09 05:28:00.000 282 21237.67 221.31 42946.11 47911.20 2017-10-09 05:28:01.000 282 21237.66 221.34 42946.06 47911.16 2017-10-09 05:28:02.000 282 21237.63 221.37 42946.05 47911.17 2017-10-09 05:28:03.000 282 21237.65 221.38 42946.04 47911.14 2017-10-09 05:28:04.000 282 21237.69 221.35 42946.06 47911.14 2017-10-09 05:28:05.000 282 21237.73 221.31 42946.07 47911.15 2017-10-09 05:28:06.000 282 21237.75 221.31 42946.08 47911.19 2017-10-09 05:28:07.000 282 21237.77 221.28 42946.09 47911.21 2017-10-09 05:28:08.000 282 21237.78 221.30 42946.06 47911.20 2017-10-09 05:28:09.000 282 21237.84 221.30 42946.05 47911.21 2017-10-09 05:28:10.000 282 21237.82 221.33 42946.08 47911.22 2017-10-09 05:28:11.000 282 21237.80 221.31 42946.03 47911.23 2017-10-09 05:28:12.000 282 21237.81 221.35 42946.00 47911.19 2017-10-09 05:28:13.000 282 21237.83 221.40 42946.02 47911.21 2017-10-09 05:28:14.000 282 21237.83 221.43 42946.00 47911.15 2017-10-09 05:28:15.000 282 21237.84 221.41 42945.98 47911.14 2017-10-09 05:28:16.000 282 21237.80 221.42 42945.96 47911.14 2017-10-09 05:28:17.000 282 21237.79 221.42 42945.95 47911.14 2017-10-09 05:28:18.000 282 21237.76 221.41 42945.92 47911.06 2017-10-09 05:28:19.000 282 21237.76 221.39 42945.94 47911.10 2017-10-09 05:28:20.000 282 21237.78 221.37 42945.95 47911.09 2017-10-09 05:28:21.000 282 21237.77 221.36 42945.94 47911.09 2017-10-09 05:28:22.000 282 21237.77 221.36 42945.97 47911.09 2017-10-09 05:28:23.000 282 21237.75 221.34 42945.97 47911.12 2017-10-09 05:28:24.000 282 21237.77 221.35 42945.95 47911.08 2017-10-09 05:28:25.000 282 21237.82 221.34 42945.94 47911.10 2017-10-09 05:28:26.000 282 21237.88 221.30 42945.96 47911.10 2017-10-09 05:28:27.000 282 21237.92 221.23 42945.98 47911.14 2017-10-09 05:28:28.000 282 21237.93 221.19 42946.00 47911.19 2017-10-09 05:28:29.000 282 21237.94 221.21 42946.05 47911.25 2017-10-09 05:28:30.000 282 21237.97 221.17 42946.05 47911.28 2017-10-09 05:28:31.000 282 21237.96 221.15 42946.04 47911.27 2017-10-09 05:28:32.000 282 21237.97 221.14 42946.05 47911.26 2017-10-09 05:28:33.000 282 21238.00 221.11 42946.07 47911.29 2017-10-09 05:28:34.000 282 21238.00 221.09 42946.04 47911.31 2017-10-09 05:28:35.000 282 21238.03 221.07 42946.04 47911.33 2017-10-09 05:28:36.000 282 21238.03 221.07 42946.06 47911.31 2017-10-09 05:28:37.000 282 21238.02 221.06 42946.06 47911.33 2017-10-09 05:28:38.000 282 21238.01 221.05 42946.02 47911.32 2017-10-09 05:28:39.000 282 21237.98 221.05 42946.02 47911.31 2017-10-09 05:28:40.000 282 21237.97 221.05 42946.06 47911.29 2017-10-09 05:28:41.000 282 21237.98 221.02 42946.04 47911.29 2017-10-09 05:28:42.000 282 21237.98 221.02 42946.04 47911.28 2017-10-09 05:28:43.000 282 21237.99 221.00 42946.06 47911.27 2017-10-09 05:28:44.000 282 21237.98 220.99 42946.08 47911.28 2017-10-09 05:28:45.000 282 21237.98 221.01 42946.06 47911.30 2017-10-09 05:28:46.000 282 21237.96 221.04 42946.04 47911.27 2017-10-09 05:28:47.000 282 21237.89 221.10 42946.00 47911.24 2017-10-09 05:28:48.000 282 21237.82 221.16 42945.95 47911.18 2017-10-09 05:28:49.000 282 21237.78 221.18 42945.94 47911.16 2017-10-09 05:28:50.000 282 21237.75 221.18 42945.90 47911.08 2017-10-09 05:28:51.000 282 21237.80 221.16 42945.91 47911.09 2017-10-09 05:28:52.000 282 21237.78 221.16 42945.92 47911.07 2017-10-09 05:28:53.000 282 21237.73 221.15 42945.91 47911.05 2017-10-09 05:28:54.000 282 21237.74 221.12 42945.91 47911.03 2017-10-09 05:28:55.000 282 21237.73 221.09 42945.92 47911.05 2017-10-09 05:28:56.000 282 21237.70 221.11 42945.91 47911.02 2017-10-09 05:28:57.000 282 21237.73 221.13 42945.93 47911.06 2017-10-09 05:28:58.000 282 21237.76 221.11 42945.95 47911.06 2017-10-09 05:28:59.000 282 21237.80 221.09 42945.97 47911.12 2017-10-09 05:29:00.000 282 21237.86 221.08 42945.96 47911.09 2017-10-09 05:29:01.000 282 21237.87 221.05 42945.95 47911.17 2017-10-09 05:29:02.000 282 21237.90 221.02 42945.98 47911.12 2017-10-09 05:29:03.000 282 21237.94 220.97 42945.98 47911.17 2017-10-09 05:29:04.000 282 21237.95 220.92 42946.02 47911.26 2017-10-09 05:29:05.000 282 21237.97 220.92 42946.03 47911.27 2017-10-09 05:29:06.000 282 21238.00 220.93 42946.07 47911.28 2017-10-09 05:29:07.000 282 21238.02 220.89 42946.07 47911.32 2017-10-09 05:29:08.000 282 21238.04 220.88 42946.08 47911.33 2017-10-09 05:29:09.000 282 21238.06 220.87 42946.09 47911.35 2017-10-09 05:29:10.000 282 21238.06 220.84 42946.09 47911.35 2017-10-09 05:29:11.000 282 21238.08 220.84 42946.08 47911.38 2017-10-09 05:29:12.000 282 21238.10 220.83 42946.07 47911.38 2017-10-09 05:29:13.000 282 21238.09 220.79 42946.08 47911.37 2017-10-09 05:29:14.000 282 21238.09 220.77 42946.10 47911.38 2017-10-09 05:29:15.000 282 21238.11 220.75 42946.11 47911.38 2017-10-09 05:29:16.000 282 21238.09 220.73 42946.12 47911.39 2017-10-09 05:29:17.000 282 21238.10 220.72 42946.13 47911.39 2017-10-09 05:29:18.000 282 21238.10 220.74 42946.13 47911.39 2017-10-09 05:29:19.000 282 21238.09 220.70 42946.10 47911.38 2017-10-09 05:29:20.000 282 21238.06 220.64 42946.11 47911.36 2017-10-09 05:29:21.000 282 21238.02 220.60 42946.09 47911.34 2017-10-09 05:29:22.000 282 21238.00 220.66 42946.04 47911.36 2017-10-09 05:29:23.000 282 21238.03 220.66 42946.05 47911.34 2017-10-09 05:29:24.000 282 21238.03 220.66 42946.06 47911.30 2017-10-09 05:29:25.000 282 21238.01 220.68 42946.05 47911.30 2017-10-09 05:29:26.000 282 21237.99 220.69 42946.02 47911.28 2017-10-09 05:29:27.000 282 21237.96 220.70 42946.02 47911.23 2017-10-09 05:29:28.000 282 21237.92 220.70 42946.02 47911.23 2017-10-09 05:29:29.000 282 21237.93 220.66 42946.00 47911.24 2017-10-09 05:29:30.000 282 21237.94 220.62 42946.04 47911.23 2017-10-09 05:29:31.000 282 21237.94 220.59 42946.04 47911.22 2017-10-09 05:29:32.000 282 21237.98 220.55 42946.09 47911.24 2017-10-09 05:29:33.000 282 21237.99 220.51 42946.08 47911.30 2017-10-09 05:29:34.000 282 21237.98 220.50 42946.11 47911.29 2017-10-09 05:29:35.000 282 21238.01 220.49 42946.16 47911.37 2017-10-09 05:29:36.000 282 21238.02 220.45 42946.20 47911.38 2017-10-09 05:29:37.000 282 21238.04 220.42 42946.24 47911.43 2017-10-09 05:29:38.000 282 21238.05 220.40 42946.30 47911.47 2017-10-09 05:29:39.000 282 21238.08 220.38 42946.34 47911.53 2017-10-09 05:29:40.000 282 21238.08 220.38 42946.37 47911.54 2017-10-09 05:29:41.000 282 21238.06 220.37 42946.39 47911.59 2017-10-09 05:29:42.000 282 21238.04 220.36 42946.44 47911.60 2017-10-09 05:29:43.000 282 21238.08 220.38 42946.47 47911.66 2017-10-09 05:29:44.000 282 21238.12 220.40 42946.47 47911.70 2017-10-09 05:29:45.000 282 21238.12 220.43 42946.46 47911.72 2017-10-09 05:29:46.000 282 21238.12 220.48 42946.43 47911.70 2017-10-09 05:29:47.000 282 21238.11 220.44 42946.42 47911.70 2017-10-09 05:29:48.000 282 21238.13 220.42 42946.40 47911.67 2017-10-09 05:29:49.000 282 21238.11 220.42 42946.40 47911.64 2017-10-09 05:29:50.000 282 21238.09 220.38 42946.39 47911.68 2017-10-09 05:29:51.000 282 21238.08 220.35 42946.41 47911.63 2017-10-09 05:29:52.000 282 21238.05 220.29 42946.43 47911.64 2017-10-09 05:29:53.000 282 21238.01 220.28 42946.47 47911.64 2017-10-09 05:29:54.000 282 21237.99 220.27 42946.45 47911.62 2017-10-09 05:29:55.000 282 21237.97 220.26 42946.48 47911.66 2017-10-09 05:29:56.000 282 21237.96 220.23 42946.50 47911.62 2017-10-09 05:29:57.000 282 21237.93 220.21 42946.47 47911.64 2017-10-09 05:29:58.000 282 21237.92 220.21 42946.48 47911.63 2017-10-09 05:29:59.000 282 21237.92 220.20 42946.47 47911.61 2017-10-09 05:30:00.000 282 21237.92 220.23 42946.44 47911.57 2017-10-09 05:30:01.000 282 21237.90 220.27 42946.44 47911.64 2017-10-09 05:30:02.000 282 21237.88 220.35 42946.42 47911.59 2017-10-09 05:30:03.000 282 21237.87 220.43 42946.37 47911.54 2017-10-09 05:30:04.000 282 21237.82 220.55 42946.23 47911.43 2017-10-09 05:30:05.000 282 21237.83 220.62 42946.15 47911.35 2017-10-09 05:30:06.000 282 21237.82 220.68 42946.05 47911.29 2017-10-09 05:30:07.000 282 21237.81 220.71 42945.96 47911.20 2017-10-09 05:30:08.000 282 21237.81 220.73 42945.92 47911.13 2017-10-09 05:30:09.000 282 21237.84 220.72 42945.90 47911.11 2017-10-09 05:30:10.000 282 21237.86 220.66 42945.92 47911.07 2017-10-09 05:30:11.000 282 21237.92 220.57 42945.96 47911.12 2017-10-09 05:30:12.000 282 21238.01 220.51 42945.99 47911.13 2017-10-09 05:30:13.000 282 21238.08 220.46 42945.97 47911.20 2017-10-09 05:30:14.000 282 21238.07 220.45 42946.05 47911.29 2017-10-09 05:30:15.000 282 21238.09 220.47 42946.10 47911.32 2017-10-09 05:30:16.000 282 21238.09 220.48 42946.09 47911.30 2017-10-09 05:30:17.000 282 21238.06 220.56 42946.08 47911.35 2017-10-09 05:30:18.000 282 21238.01 220.66 42946.04 47911.32 2017-10-09 05:30:19.000 282 21238.00 220.73 42945.96 47911.29 2017-10-09 05:30:20.000 282 21237.98 220.75 42945.90 47911.19 2017-10-09 05:30:21.000 282 21237.94 220.80 42945.85 47911.11 2017-10-09 05:30:22.000 282 21237.92 220.76 42945.81 47911.09 2017-10-09 05:30:23.000 282 21237.94 220.71 42945.81 47911.05 2017-10-09 05:30:24.000 282 21237.94 220.68 42945.81 47911.00 2017-10-09 05:30:25.000 282 21237.94 220.66 42945.81 47911.05 2017-10-09 05:30:26.000 282 21237.95 220.63 42945.86 47911.04 2017-10-09 05:30:27.000 282 21237.93 220.64 42945.87 47911.06 2017-10-09 05:30:28.000 282 21237.89 220.66 42945.86 47911.05 2017-10-09 05:30:29.000 282 21237.86 220.71 42945.84 47911.05 2017-10-09 05:30:30.000 282 21237.85 220.74 42945.81 47910.99 2017-10-09 05:30:31.000 282 21237.85 220.78 42945.78 47911.00 2017-10-09 05:30:32.000 282 21237.84 220.78 42945.79 47910.95 2017-10-09 05:30:33.000 282 21237.84 220.74 42945.78 47910.96 2017-10-09 05:30:34.000 282 21237.87 220.72 42945.76 47910.93 2017-10-09 05:30:35.000 282 21237.90 220.71 42945.79 47910.96 2017-10-09 05:30:36.000 282 21237.95 220.68 42945.78 47910.95 2017-10-09 05:30:37.000 282 21237.96 220.67 42945.80 47910.96 2017-10-09 05:30:38.000 282 21237.92 220.67 42945.79 47911.00 2017-10-09 05:30:39.000 282 21237.91 220.67 42945.80 47910.99 2017-10-09 05:30:40.000 282 21237.92 220.68 42945.79 47910.99 2017-10-09 05:30:41.000 282 21237.87 220.69 42945.80 47910.96 2017-10-09 05:30:42.000 282 21237.87 220.71 42945.77 47910.95 2017-10-09 05:30:43.000 282 21237.87 220.69 42945.75 47910.95 2017-10-09 05:30:44.000 282 21237.85 220.66 42945.71 47910.91 2017-10-09 05:30:45.000 282 21237.85 220.67 42945.70 47910.91 2017-10-09 05:30:46.000 282 21237.88 220.64 42945.73 47910.93 2017-10-09 05:30:47.000 282 21237.93 220.59 42945.75 47910.95 2017-10-09 05:30:48.000 282 21237.95 220.54 42945.79 47910.95 2017-10-09 05:30:49.000 282 21237.96 220.50 42945.82 47911.00 2017-10-09 05:30:50.000 282 21237.96 220.48 42945.85 47911.01 2017-10-09 05:30:51.000 282 21237.95 220.48 42945.86 47911.08 2017-10-09 05:30:52.000 282 21237.91 220.51 42945.87 47911.06 2017-10-09 05:30:53.000 282 21237.84 220.58 42945.85 47911.08 2017-10-09 05:30:54.000 282 21237.79 220.66 42945.82 47911.01 2017-10-09 05:30:55.000 282 21237.74 220.70 42945.74 47910.97 2017-10-09 05:30:56.000 282 21237.69 220.72 42945.76 47910.88 2017-10-09 05:30:57.000 282 21237.65 220.72 42945.72 47910.87 2017-10-09 05:30:58.000 282 21237.63 220.69 42945.71 47910.80 2017-10-09 05:30:59.000 282 21237.64 220.65 42945.70 47910.81 2017-10-09 05:31:00.000 282 21237.63 220.63 42945.69 47910.76 2017-10-09 05:31:01.000 282 21237.63 220.61 42945.73 47910.81 2017-10-09 05:31:02.000 282 21237.66 220.57 42945.75 47910.79 2017-10-09 05:31:03.000 282 21237.66 220.53 42945.75 47910.87 2017-10-09 05:31:04.000 282 21237.71 220.50 42945.79 47910.87 2017-10-09 05:31:05.000 282 21237.70 220.46 42945.81 47910.92 2017-10-09 05:31:06.000 282 21237.67 220.46 42945.83 47910.92 2017-10-09 05:31:07.000 282 21237.65 220.46 42945.85 47910.94 2017-10-09 05:31:08.000 282 21237.67 220.47 42945.86 47910.95 2017-10-09 05:31:09.000 282 21237.67 220.43 42945.87 47910.93 2017-10-09 05:31:10.000 282 21237.65 220.42 42945.91 47910.94 2017-10-09 05:31:11.000 282 21237.67 220.41 42945.89 47910.96 2017-10-09 05:31:12.000 282 21237.66 220.36 42945.88 47910.95 2017-10-09 05:31:13.000 282 21237.61 220.37 42945.89 47910.99 2017-10-09 05:31:14.000 282 21237.57 220.38 42945.91 47910.98 2017-10-09 05:31:15.000 282 21237.55 220.42 42945.90 47910.96 2017-10-09 05:31:16.000 282 21237.49 220.47 42945.87 47910.97 2017-10-09 05:31:17.000 282 21237.47 220.53 42945.86 47910.88 2017-10-09 05:31:18.000 282 21237.48 220.57 42945.80 47910.82 2017-10-09 05:31:19.000 282 21237.43 220.61 42945.74 47910.78 2017-10-09 05:31:20.000 282 21237.36 220.63 42945.69 47910.71 2017-10-09 05:31:21.000 282 21237.30 220.64 42945.65 47910.67 2017-10-09 05:31:22.000 282 21237.31 220.60 42945.63 47910.61 2017-10-09 05:31:23.000 282 21237.33 220.59 42945.63 47910.58 2017-10-09 05:31:24.000 282 21237.36 220.57 42945.62 47910.59 2017-10-09 05:31:25.000 282 21237.38 220.57 42945.61 47910.60 2017-10-09 05:31:26.000 282 21237.38 220.55 42945.64 47910.61 2017-10-09 05:31:27.000 282 21237.40 220.53 42945.62 47910.61 2017-10-09 05:31:28.000 282 21237.39 220.51 42945.64 47910.62 2017-10-09 05:31:29.000 282 21237.38 220.49 42945.65 47910.64 2017-10-09 05:31:30.000 282 21237.41 220.46 42945.70 47910.68 2017-10-09 05:31:31.000 282 21237.43 220.42 42945.72 47910.72 2017-10-09 05:31:32.000 282 21237.43 220.39 42945.80 47910.76 2017-10-09 05:31:33.000 282 21237.44 220.39 42945.83 47910.82 2017-10-09 05:31:34.000 282 21237.45 220.38 42945.83 47910.83 2017-10-09 05:31:35.000 282 21237.46 220.41 42945.89 47910.90 2017-10-09 05:31:36.000 282 21237.48 220.43 42945.94 47910.90 2017-10-09 05:31:37.000 282 21237.50 220.42 42945.97 47910.98 2017-10-09 05:31:38.000 282 21237.52 220.40 42945.99 47910.97 2017-10-09 05:31:39.000 282 21237.57 220.41 42946.02 47911.04 2017-10-09 05:31:40.000 282 21237.58 220.42 42946.06 47911.03 2017-10-09 05:31:41.000 282 21237.59 220.40 42946.05 47911.06 2017-10-09 05:31:42.000 282 21237.61 220.41 42946.07 47911.07 2017-10-09 05:31:43.000 282 21237.61 220.39 42946.09 47911.07 2017-10-09 05:31:44.000 282 21237.65 220.38 42946.12 47911.14 2017-10-09 05:31:45.000 282 21237.71 220.36 42946.16 47911.16 2017-10-09 05:31:46.000 282 21237.78 220.35 42946.16 47911.26 2017-10-09 05:31:47.000 282 21237.80 220.37 42946.22 47911.28 2017-10-09 05:31:48.000 282 21237.80 220.41 42946.25 47911.32 2017-10-09 05:31:49.000 282 21237.82 220.42 42946.28 47911.35 2017-10-09 05:31:50.000 282 21237.83 220.42 42946.30 47911.39 2017-10-09 05:31:51.000 282 21237.84 220.39 42946.32 47911.42 2017-10-09 05:31:52.000 282 21237.86 220.42 42946.30 47911.45 2017-10-09 05:31:53.000 282 21237.84 220.42 42946.30 47911.45 2017-10-09 05:31:54.000 282 21237.78 220.39 42946.32 47911.43 2017-10-09 05:31:55.000 282 21237.78 220.36 42946.26 47911.41 2017-10-09 05:31:56.000 282 21237.75 220.36 42946.26 47911.36 2017-10-09 05:31:57.000 282 21237.71 220.36 42946.22 47911.36 2017-10-09 05:31:58.000 282 21237.73 220.36 42946.23 47911.35 2017-10-09 05:31:59.000 282 21237.75 220.37 42946.23 47911.33 2017-10-09 05:32:00.000 282 21237.76 220.37 42946.24 47911.34 2017-10-09 05:32:01.000 282 21237.78 220.37 42946.22 47911.35 2017-10-09 05:32:02.000 282 21237.79 220.38 42946.23 47911.32 2017-10-09 05:32:03.000 282 21237.81 220.37 42946.22 47911.35 2017-10-09 05:32:04.000 282 21237.79 220.34 42946.23 47911.33 2017-10-09 05:32:05.000 282 21237.75 220.33 42946.27 47911.33 2017-10-09 05:32:06.000 282 21237.74 220.33 42946.26 47911.35 2017-10-09 05:32:07.000 282 21237.72 220.33 42946.27 47911.35 2017-10-09 05:32:08.000 282 21237.70 220.31 42946.30 47911.34 2017-10-09 05:32:09.000 282 21237.66 220.32 42946.32 47911.33 2017-10-09 05:32:10.000 282 21237.63 220.34 42946.33 47911.32 2017-10-09 05:32:11.000 282 21237.63 220.33 42946.32 47911.31 2017-10-09 05:32:12.000 282 21237.62 220.31 42946.30 47911.32 2017-10-09 05:32:13.000 282 21237.62 220.27 42946.30 47911.36 2017-10-09 05:32:14.000 282 21237.64 220.26 42946.28 47911.30 2017-10-09 05:32:15.000 282 21237.60 220.22 42946.29 47911.32 2017-10-09 05:32:16.000 282 21237.61 220.16 42946.30 47911.30 2017-10-09 05:32:17.000 282 21237.64 220.16 42946.29 47911.33 2017-10-09 05:32:18.000 282 21237.65 220.13 42946.36 47911.35 2017-10-09 05:32:19.000 282 21237.67 220.12 42946.39 47911.41 2017-10-09 05:32:20.000 282 21237.69 220.09 42946.44 47911.41 2017-10-09 05:32:21.000 282 21237.74 220.08 42946.49 47911.47 2017-10-09 05:32:22.000 282 21237.77 220.08 42946.46 47911.50 2017-10-09 05:32:23.000 282 21237.80 220.08 42946.46 47911.52 2017-10-09 05:32:24.000 282 21237.81 220.08 42946.48 47911.53 2017-10-09 05:32:25.000 282 21237.81 220.07 42946.49 47911.55 2017-10-09 05:32:26.000 282 21237.78 220.09 42946.51 47911.57 2017-10-09 05:32:27.000 282 21237.79 220.09 42946.51 47911.59 2017-10-09 05:32:28.000 282 21237.82 220.10 42946.49 47911.58 2017-10-09 05:32:29.000 282 21237.80 220.10 42946.48 47911.58 2017-10-09 05:32:30.000 282 21237.82 220.12 42946.46 47911.59 2017-10-09 05:32:31.000 282 21237.82 220.14 42946.48 47911.60 2017-10-09 05:32:32.000 282 21237.81 220.12 42946.50 47911.61 2017-10-09 05:32:33.000 282 21237.79 220.15 42946.52 47911.62 2017-10-09 05:32:34.000 282 21237.76 220.18 42946.53 47911.56 2017-10-09 05:32:35.000 282 21237.67 220.21 42946.52 47911.62 2017-10-09 05:32:36.000 282 21237.66 220.23 42946.53 47911.61 2017-10-09 05:32:37.000 282 21237.65 220.21 42946.52 47911.59 2017-10-09 05:32:38.000 282 21237.68 220.19 42946.51 47911.58 2017-10-09 05:32:39.000 282 21237.70 220.18 42946.55 47911.59 2017-10-09 05:32:40.000 282 21237.76 220.18 42946.59 47911.61 2017-10-09 05:32:41.000 282 21237.78 220.18 42946.56 47911.65 2017-10-09 05:32:42.000 282 21237.79 220.18 42946.55 47911.64 2017-10-09 05:32:43.000 282 21237.78 220.16 42946.55 47911.65 2017-10-09 05:32:44.000 282 21237.77 220.16 42946.52 47911.61 2017-10-09 05:32:45.000 282 21237.74 220.16 42946.53 47911.60 2017-10-09 05:32:46.000 282 21237.64 220.19 42946.53 47911.59 2017-10-09 05:32:47.000 282 21237.66 220.19 42946.55 47911.56 2017-10-09 05:32:48.000 282 21237.64 220.22 42946.53 47911.57 2017-10-09 05:32:49.000 282 21237.62 220.23 42946.55 47911.54 2017-10-09 05:32:50.000 282 21237.58 220.30 42946.53 47911.55 2017-10-09 05:32:51.000 282 21237.55 220.36 42946.50 47911.51 2017-10-09 05:32:52.000 282 21237.53 220.39 42946.48 47911.45 2017-10-09 05:32:53.000 282 21237.49 220.41 42946.45 47911.41 2017-10-09 05:32:54.000 282 21237.49 220.38 42946.46 47911.41 2017-10-09 05:32:55.000 282 21237.53 220.35 42946.46 47911.40 2017-10-09 05:32:56.000 282 21237.52 220.35 42946.48 47911.43 2017-10-09 05:32:57.000 282 21237.49 220.38 42946.47 47911.45 2017-10-09 05:32:58.000 282 21237.53 220.41 42946.47 47911.42 2017-10-09 05:32:59.000 282 21237.53 220.43 42946.43 47911.43 2017-10-09 05:33:00.000 282 21237.53 220.46 42946.42 47911.41 2017-10-09 05:33:01.000 282 21237.49 220.50 42946.37 47911.35 2017-10-09 05:33:02.000 282 21237.46 220.52 42946.30 47911.32 2017-10-09 05:33:03.000 282 21237.43 220.54 42946.25 47911.24 2017-10-09 05:33:04.000 282 21237.40 220.56 42946.22 47911.19 2017-10-09 05:33:05.000 282 21237.37 220.53 42946.21 47911.16 2017-10-09 05:33:06.000 282 21237.33 220.55 42946.21 47911.11 2017-10-09 05:33:07.000 282 21237.33 220.56 42946.21 47911.14 2017-10-09 05:33:08.000 282 21237.31 220.57 42946.20 47911.10 2017-10-09 05:33:09.000 282 21237.27 220.59 42946.19 47911.08 2017-10-09 05:33:10.000 282 21237.25 220.58 42946.19 47911.07 2017-10-09 05:33:11.000 282 21237.23 220.58 42946.17 47911.07 2017-10-09 05:33:12.000 282 21237.21 220.58 42946.18 47911.04 2017-10-09 05:33:13.000 282 21237.19 220.57 42946.18 47911.02 2017-10-09 05:33:14.000 282 21237.17 220.56 42946.15 47911.02 2017-10-09 05:33:15.000 282 21237.15 220.56 42946.12 47911.02 2017-10-09 05:33:16.000 282 21237.15 220.56 42946.12 47910.98 2017-10-09 05:33:17.000 282 21237.18 220.58 42946.15 47910.97 2017-10-09 05:33:18.000 282 21237.21 220.56 42946.16 47911.00 2017-10-09 05:33:19.000 282 21237.17 220.53 42946.15 47910.96 2017-10-09 05:33:20.000 282 21237.18 220.51 42946.15 47910.96 2017-10-09 05:33:21.000 282 21237.23 220.50 42946.16 47911.03 2017-10-09 05:33:22.000 282 21237.22 220.46 42946.17 47911.00 2017-10-09 05:33:23.000 282 21237.24 220.46 42946.19 47911.05 2017-10-09 05:33:24.000 282 21237.26 220.53 42946.19 47911.06 2017-10-09 05:33:25.000 282 21237.25 220.59 42946.13 47911.06 2017-10-09 05:33:26.000 282 21237.30 220.65 42946.12 47911.06 2017-10-09 05:33:27.000 282 21237.33 220.70 42946.09 47911.06 2017-10-09 05:33:28.000 282 21237.37 220.78 42946.07 47911.05 2017-10-09 05:33:29.000 282 21237.38 220.90 42946.00 47910.99 2017-10-09 05:33:30.000 282 21237.39 221.04 42945.94 47910.95 2017-10-09 05:33:31.000 282 21237.45 221.18 42945.89 47910.92 2017-10-09 05:33:32.000 282 21237.49 221.26 42945.80 47910.85 2017-10-09 05:33:33.000 282 21237.48 221.29 42945.73 47910.82 2017-10-09 05:33:34.000 282 21237.48 221.34 42945.72 47910.77 2017-10-09 05:33:35.000 282 21237.51 221.37 42945.71 47910.79 2017-10-09 05:33:36.000 282 21237.53 221.38 42945.70 47910.78 2017-10-09 05:33:37.000 282 21237.53 221.41 42945.69 47910.79 2017-10-09 05:33:38.000 282 21237.56 221.41 42945.71 47910.77 2017-10-09 05:33:39.000 282 21237.60 221.40 42945.71 47910.80 2017-10-09 05:33:40.000 282 21237.61 221.40 42945.74 47910.83 2017-10-09 05:33:41.000 282 21237.61 221.39 42945.74 47910.84 2017-10-09 05:33:42.000 282 21237.58 221.39 42945.80 47910.84 2017-10-09 05:33:43.000 282 21237.59 221.38 42945.80 47910.87 2017-10-09 05:33:44.000 282 21237.56 221.39 42945.80 47910.87 2017-10-09 05:33:45.000 282 21237.56 221.40 42945.79 47910.87 2017-10-09 05:33:46.000 282 21237.50 221.46 42945.82 47910.88 2017-10-09 05:33:47.000 282 21237.46 221.51 42945.78 47910.83 2017-10-09 05:33:48.000 282 21237.46 221.51 42945.75 47910.80 2017-10-09 05:33:49.000 282 21237.43 221.53 42945.73 47910.79 2017-10-09 05:33:50.000 282 21237.39 221.53 42945.68 47910.74 2017-10-09 05:33:51.000 282 21237.39 221.53 42945.66 47910.71 2017-10-09 05:33:52.000 282 21237.39 221.51 42945.65 47910.71 2017-10-09 05:33:53.000 282 21237.38 221.50 42945.64 47910.71 2017-10-09 05:33:54.000 282 21237.37 221.47 42945.65 47910.70 2017-10-09 05:33:55.000 282 21237.37 221.43 42945.66 47910.68 2017-10-09 05:33:56.000 282 21237.37 221.39 42945.66 47910.67 2017-10-09 05:33:57.000 282 21237.36 221.37 42945.68 47910.68 2017-10-09 05:33:58.000 282 21237.38 221.34 42945.69 47910.67 2017-10-09 05:33:59.000 282 21237.38 221.34 42945.68 47910.68 2017-10-09 05:34:00.000 282 21237.38 221.33 42945.68 47910.71 2017-10-09 05:34:01.000 282 21237.38 221.34 42945.65 47910.70 2017-10-09 05:34:02.000 282 21237.35 221.34 42945.64 47910.67 2017-10-09 05:34:03.000 282 21237.33 221.34 42945.64 47910.66 2017-10-09 05:34:04.000 282 21237.36 221.33 42945.64 47910.65 2017-10-09 05:34:05.000 282 21237.37 221.33 42945.62 47910.63 2017-10-09 05:34:06.000 282 21237.35 221.30 42945.64 47910.63 2017-10-09 05:34:07.000 282 21237.34 221.29 42945.65 47910.63 2017-10-09 05:34:08.000 282 21237.38 221.26 42945.66 47910.66 2017-10-09 05:34:09.000 282 21237.42 221.20 42945.70 47910.71 2017-10-09 05:34:10.000 282 21237.42 221.17 42945.70 47910.68 2017-10-09 05:34:11.000 282 21237.44 221.12 42945.74 47910.75 2017-10-09 05:34:12.000 282 21237.48 221.06 42945.81 47910.82 2017-10-09 05:34:13.000 282 21237.48 221.01 42945.86 47910.87 2017-10-09 05:34:14.000 282 21237.50 220.99 42945.91 47910.88 2017-10-09 05:34:15.000 282 21237.48 221.02 42945.91 47910.93 2017-10-09 05:34:16.000 282 21237.48 221.00 42945.92 47910.94 2017-10-09 05:34:17.000 282 21237.48 221.00 42945.92 47910.94 2017-10-09 05:34:18.000 282 21237.45 221.00 42945.97 47910.95 2017-10-09 05:34:19.000 282 21237.46 220.97 42945.99 47910.95 2017-10-09 05:34:20.000 282 21237.46 220.98 42945.95 47910.98 2017-10-09 05:34:21.000 282 21237.44 220.99 42945.98 47910.96 2017-10-09 05:34:22.000 282 21237.45 220.96 42946.00 47910.96 2017-10-09 05:34:23.000 282 21237.49 220.95 42946.00 47911.00 2017-10-09 05:34:24.000 282 21237.53 220.92 42946.05 47911.01 2017-10-09 05:34:25.000 282 21237.51 220.92 42946.04 47911.05 2017-10-09 05:34:26.000 282 21237.47 220.91 42946.01 47911.06 2017-10-09 05:34:27.000 282 21237.51 220.90 42946.04 47911.07 2017-10-09 05:34:28.000 282 21237.52 220.94 42946.08 47911.06 2017-10-09 05:34:29.000 282 21237.50 220.93 42946.10 47911.09 2017-10-09 05:34:30.000 282 21237.46 220.89 42946.12 47911.05 2017-10-09 05:34:31.000 282 21237.42 220.83 42946.14 47911.10 2017-10-09 05:34:32.000 282 21237.40 220.79 42946.18 47911.12 2017-10-09 05:34:33.000 282 21237.34 220.79 42946.25 47911.14 2017-10-09 05:34:34.000 282 21237.34 220.77 42946.29 47911.17 2017-10-09 05:34:35.000 282 21237.34 220.77 42946.30 47911.19 2017-10-09 05:34:36.000 282 21237.34 220.78 42946.32 47911.19 2017-10-09 05:34:37.000 282 21237.31 220.78 42946.34 47911.20 2017-10-09 05:34:38.000 282 21237.32 220.80 42946.36 47911.21 2017-10-09 05:34:39.000 282 21237.31 220.81 42946.38 47911.23 2017-10-09 05:34:40.000 282 21237.32 220.82 42946.37 47911.25 2017-10-09 05:34:41.000 282 21237.29 220.84 42946.38 47911.23 2017-10-09 05:34:42.000 282 21237.30 220.85 42946.36 47911.25 2017-10-09 05:34:43.000 282 21237.32 220.88 42946.38 47911.26 2017-10-09 05:34:44.000 282 21237.38 220.93 42946.33 47911.26 2017-10-09 05:34:45.000 282 21237.39 220.96 42946.30 47911.28 2017-10-09 05:34:46.000 282 21237.39 220.96 42946.28 47911.25 2017-10-09 05:34:47.000 282 21237.38 220.94 42946.29 47911.25 2017-10-09 05:34:48.000 282 21237.39 220.95 42946.30 47911.24 2017-10-09 05:34:49.000 282 21237.35 220.99 42946.28 47911.23 2017-10-09 05:34:50.000 282 21237.33 221.02 42946.29 47911.20 2017-10-09 05:34:51.000 282 21237.33 221.03 42946.28 47911.24 2017-10-09 05:34:52.000 282 21237.34 221.01 42946.29 47911.22 2017-10-09 05:34:53.000 282 21237.34 221.01 42946.27 47911.23 2017-10-09 05:34:54.000 282 21237.33 221.00 42946.28 47911.23 2017-10-09 05:34:55.000 282 21237.32 220.98 42946.32 47911.22 2017-10-09 05:34:56.000 282 21237.31 220.98 42946.28 47911.19 2017-10-09 05:34:57.000 282 21237.26 220.97 42946.33 47911.25 2017-10-09 05:34:58.000 282 21237.26 220.94 42946.34 47911.22 2017-10-09 05:34:59.000 282 21237.29 220.92 42946.38 47911.24 2017-10-09 05:35:00.000 282 21237.28 221.00 42946.39 47911.25 2017-10-09 05:35:01.000 282 21237.31 221.02 42946.40 47911.25 2017-10-09 05:35:02.000 282 21237.29 221.05 42946.36 47911.26 2017-10-09 05:35:03.000 282 21237.28 221.07 42946.31 47911.28 2017-10-09 05:35:04.000 282 21237.28 221.08 42946.31 47911.23 2017-10-09 05:35:05.000 282 21237.28 221.14 42946.30 47911.22 2017-10-09 05:35:06.000 282 21237.29 221.16 42946.32 47911.21 2017-10-09 05:35:07.000 282 21237.32 221.16 42946.29 47911.20 2017-10-09 05:35:08.000 282 21237.33 221.18 42946.29 47911.19 2017-10-09 05:35:09.000 282 21237.34 221.15 42946.27 47911.19 2017-10-09 05:35:10.000 282 21237.32 221.13 42946.27 47911.17 2017-10-09 05:35:11.000 282 21237.36 221.08 42946.27 47911.19 2017-10-09 05:35:12.000 282 21237.38 221.01 42946.31 47911.21 2017-10-09 05:35:13.000 282 21237.40 220.94 42946.37 47911.23 2017-10-09 05:35:14.000 282 21237.42 220.93 42946.42 47911.28 2017-10-09 05:35:15.000 282 21237.39 220.97 42946.46 47911.36 2017-10-09 05:35:16.000 282 21237.41 221.04 42946.44 47911.39 2017-10-09 05:35:17.000 282 21237.40 221.03 42946.40 47911.34 2017-10-09 05:35:18.000 282 21237.43 221.02 42946.37 47911.31 2017-10-09 05:35:19.000 282 21237.38 221.01 42946.38 47911.34 2017-10-09 05:35:20.000 282 21237.41 220.99 42946.40 47911.31 2017-10-09 05:35:21.000 282 21237.41 220.97 42946.39 47911.31 2017-10-09 05:35:22.000 282 21237.42 220.92 42946.40 47911.31 2017-10-09 05:35:23.000 282 21237.43 220.88 42946.44 47911.36 2017-10-09 05:35:24.000 282 21237.46 220.86 42946.47 47911.34 2017-10-09 05:35:25.000 282 21237.48 220.82 42946.49 47911.43 2017-10-09 05:35:26.000 282 21237.51 220.77 42946.51 47911.45 2017-10-09 05:35:27.000 282 21237.52 220.72 42946.55 47911.51 2017-10-09 05:35:28.000 282 21237.54 220.67 42946.61 47911.53 2017-10-09 05:35:29.000 282 21237.56 220.68 42946.64 47911.56 2017-10-09 05:35:30.000 282 21237.55 220.68 42946.66 47911.60 2017-10-09 05:35:31.000 282 21237.54 220.64 42946.70 47911.64 2017-10-09 05:35:32.000 282 21237.54 220.58 42946.70 47911.62 2017-10-09 05:35:33.000 282 21237.51 220.55 42946.72 47911.67 2017-10-09 05:35:34.000 282 21237.48 220.57 42946.73 47911.64 2017-10-09 05:35:35.000 282 21237.51 220.54 42946.73 47911.67 2017-10-09 05:35:36.000 282 21237.50 220.52 42946.72 47911.64 2017-10-09 05:35:37.000 282 21237.50 220.53 42946.75 47911.68 2017-10-09 05:35:38.000 282 21237.49 220.55 42946.74 47911.66 2017-10-09 05:35:39.000 282 21237.53 220.52 42946.73 47911.68 2017-10-09 05:35:40.000 282 21237.50 220.53 42946.72 47911.66 2017-10-09 05:35:41.000 282 21237.48 220.56 42946.75 47911.65 2017-10-09 05:35:42.000 282 21237.46 220.58 42946.74 47911.65 2017-10-09 05:35:43.000 282 21237.45 220.58 42946.74 47911.64 2017-10-09 05:35:44.000 282 21237.43 220.58 42946.72 47911.62 2017-10-09 05:35:45.000 282 21237.41 220.58 42946.69 47911.60 2017-10-09 05:35:46.000 282 21237.40 220.63 42946.66 47911.62 2017-10-09 05:35:47.000 282 21237.36 220.65 42946.65 47911.56 2017-10-09 05:35:48.000 282 21237.35 220.71 42946.64 47911.58 2017-10-09 05:35:49.000 282 21237.34 220.75 42946.62 47911.57 2017-10-09 05:35:50.000 282 21237.35 220.74 42946.61 47911.50 2017-10-09 05:35:51.000 282 21237.40 220.71 42946.61 47911.47 2017-10-09 05:35:52.000 282 21237.38 220.72 42946.61 47911.48 2017-10-09 05:35:53.000 282 21237.37 220.74 42946.59 47911.49 2017-10-09 05:35:54.000 282 21237.38 220.78 42946.59 47911.49 2017-10-09 05:35:55.000 282 21237.37 220.80 42946.56 47911.47 2017-10-09 05:35:56.000 282 21237.37 220.83 42946.54 47911.45 2017-10-09 05:35:57.000 282 21237.40 220.84 42946.55 47911.45 2017-10-09 05:35:58.000 282 21237.43 220.80 42946.52 47911.42 2017-10-09 05:35:59.000 282 21237.44 220.82 42946.53 47911.47 2017-10-09 05:36:00.000 282 21237.49 220.83 42946.53 47911.45 2017-10-09 05:36:01.000 282 21237.50 220.81 42946.53 47911.49 2017-10-09 05:36:02.000 282 21237.50 220.84 42946.52 47911.48 2017-10-09 05:36:03.000 282 21237.53 220.83 42946.56 47911.51 2017-10-09 05:36:04.000 282 21237.54 220.83 42946.56 47911.50 2017-10-09 05:36:05.000 282 21237.60 220.79 42946.58 47911.55 2017-10-09 05:36:06.000 282 21237.64 220.76 42946.60 47911.55 2017-10-09 05:36:07.000 282 21237.62 220.75 42946.59 47911.59 2017-10-09 05:36:08.000 282 21237.63 220.78 42946.59 47911.60 2017-10-09 05:36:09.000 282 21237.64 220.83 42946.59 47911.59 2017-10-09 05:36:10.000 282 21237.63 220.87 42946.57 47911.58 2017-10-09 05:36:11.000 282 21237.67 220.87 42946.54 47911.57 2017-10-09 05:36:12.000 282 21237.65 220.83 42946.54 47911.56 2017-10-09 05:36:13.000 282 21237.69 220.83 42946.54 47911.54 2017-10-09 05:36:14.000 282 21237.69 220.83 42946.54 47911.56 2017-10-09 05:36:15.000 282 21237.65 220.84 42946.53 47911.56 2017-10-09 05:36:16.000 282 21237.62 220.87 42946.53 47911.52 2017-10-09 05:36:17.000 282 21237.58 220.93 42946.51 47911.54 2017-10-09 05:36:18.000 282 21237.60 220.93 42946.53 47911.53 2017-10-09 05:36:19.000 282 21237.62 220.96 42946.51 47911.55 2017-10-09 05:36:20.000 282 21237.61 220.93 42946.48 47911.50 2017-10-09 05:36:21.000 282 21237.57 220.92 42946.52 47911.50 2017-10-09 05:36:22.000 282 21237.53 220.89 42946.48 47911.49 2017-10-09 05:36:23.000 282 21237.47 220.86 42946.50 47911.48 2017-10-09 05:36:24.000 282 21237.38 220.86 42946.50 47911.46 2017-10-09 05:36:25.000 282 21237.32 220.91 42946.50 47911.44 2017-10-09 05:36:26.000 282 21237.29 220.95 42946.49 47911.37 2017-10-09 05:36:27.000 282 21237.25 220.99 42946.43 47911.34 2017-10-09 05:36:28.000 282 21237.23 221.02 42946.39 47911.28 2017-10-09 05:36:29.000 282 21237.14 221.07 42946.31 47911.17 2017-10-09 05:36:30.000 282 21237.06 221.12 42946.23 47911.12 2017-10-09 05:36:31.000 282 21237.02 221.14 42946.14 47911.04 2017-10-09 05:36:32.000 282 21237.01 221.14 42946.11 47910.98 2017-10-09 05:36:33.000 282 21237.02 221.18 42946.09 47910.92 2017-10-09 05:36:34.000 282 21237.04 221.18 42946.08 47910.90 2017-10-09 05:36:35.000 282 21237.04 221.17 42946.06 47910.86 2017-10-09 05:36:36.000 282 21237.06 221.16 42946.06 47910.85 2017-10-09 05:36:37.000 282 21237.07 221.16 42946.01 47910.87 2017-10-09 05:36:38.000 282 21237.08 221.15 42946.04 47910.86 2017-10-09 05:36:39.000 282 21237.14 221.09 42946.06 47910.91 2017-10-09 05:36:40.000 282 21237.17 221.06 42946.09 47910.90 2017-10-09 05:36:41.000 282 21237.21 221.05 42946.07 47910.95 2017-10-09 05:36:42.000 282 21237.20 221.08 42946.09 47910.92 2017-10-09 05:36:43.000 282 21237.19 221.09 42946.07 47910.95 2017-10-09 05:36:44.000 282 21237.24 221.09 42946.05 47910.93 2017-10-09 05:36:45.000 282 21237.26 221.13 42946.08 47910.94 2017-10-09 05:36:46.000 282 21237.20 221.16 42946.04 47910.92 2017-10-09 05:36:47.000 282 21237.19 221.18 42946.00 47910.89 2017-10-09 05:36:48.000 282 21237.18 221.20 42945.95 47910.86 2017-10-09 05:36:49.000 282 21237.15 221.18 42945.93 47910.83 2017-10-09 05:36:50.000 282 21237.11 221.18 42945.94 47910.80 2017-10-09 05:36:51.000 282 21237.09 221.19 42945.91 47910.77 2017-10-09 05:36:52.000 282 21237.10 221.22 42945.88 47910.70 2017-10-09 05:36:53.000 282 21237.06 221.23 42945.82 47910.71 2017-10-09 05:36:54.000 282 21237.04 221.25 42945.84 47910.64 2017-10-09 05:36:55.000 282 21237.00 221.30 42945.77 47910.57 2017-10-09 05:36:56.000 282 21236.97 221.27 42945.75 47910.55 2017-10-09 05:36:57.000 282 21236.93 221.23 42945.74 47910.55 2017-10-09 05:36:58.000 282 21236.94 221.22 42945.76 47910.50 2017-10-09 05:36:59.000 282 21236.99 221.24 42945.75 47910.53 2017-10-09 05:37:00.000 282 21237.03 221.25 42945.75 47910.55 2017-10-09 05:37:01.000 282 21237.06 221.29 42945.71 47910.58 2017-10-09 05:37:02.000 282 21237.09 221.33 42945.73 47910.59 2017-10-09 05:37:03.000 282 21237.12 221.36 42945.72 47910.57 2017-10-09 05:37:04.000 282 21237.12 221.38 42945.74 47910.57 2017-10-09 05:37:05.000 282 21237.15 221.36 42945.74 47910.60 2017-10-09 05:37:06.000 282 21237.20 221.34 42945.73 47910.59 2017-10-09 05:37:07.000 282 21237.19 221.39 42945.71 47910.58 2017-10-09 05:37:08.000 282 21237.18 221.40 42945.73 47910.61 2017-10-09 05:37:09.000 282 21237.21 221.39 42945.74 47910.64 2017-10-09 05:37:10.000 282 21237.22 221.42 42945.75 47910.62 2017-10-09 05:37:11.000 282 21237.25 221.42 42945.76 47910.65 2017-10-09 05:37:12.000 282 21237.25 221.41 42945.74 47910.66 2017-10-09 05:37:13.000 282 21237.26 221.42 42945.73 47910.65 2017-10-09 05:37:14.000 282 21237.23 221.39 42945.74 47910.67 2017-10-09 05:37:15.000 282 21237.23 221.41 42945.76 47910.68 2017-10-09 05:37:16.000 282 21237.26 221.44 42945.77 47910.68 2017-10-09 05:37:17.000 282 21237.26 221.48 42945.75 47910.70 2017-10-09 05:37:18.000 282 21237.28 221.50 42945.74 47910.66 2017-10-09 05:37:19.000 282 21237.31 221.49 42945.73 47910.67 2017-10-09 05:37:20.000 282 21237.29 221.46 42945.70 47910.65 2017-10-09 05:37:21.000 282 21237.29 221.46 42945.67 47910.63 2017-10-09 05:37:22.000 282 21237.29 221.43 42945.69 47910.65 2017-10-09 05:37:23.000 282 21237.26 221.45 42945.67 47910.66 2017-10-09 05:37:24.000 282 21237.26 221.40 42945.70 47910.63 2017-10-09 05:37:25.000 282 21237.24 221.36 42945.73 47910.67 2017-10-09 05:37:26.000 282 21237.22 221.36 42945.73 47910.67 2017-10-09 05:37:27.000 282 21237.25 221.35 42945.74 47910.69 2017-10-09 05:37:28.000 282 21237.23 221.34 42945.76 47910.68 2017-10-09 05:37:29.000 282 21237.22 221.31 42945.77 47910.66 2017-10-09 05:37:30.000 282 21237.21 221.30 42945.81 47910.70 2017-10-09 05:37:31.000 282 21237.25 221.32 42945.85 47910.72 2017-10-09 05:37:32.000 282 21237.26 221.33 42945.87 47910.73 2017-10-09 05:37:33.000 282 21237.28 221.33 42945.89 47910.78 2017-10-09 05:37:34.000 282 21237.29 221.34 42945.89 47910.81 2017-10-09 05:37:35.000 282 21237.27 221.37 42945.93 47910.82 2017-10-09 05:37:36.000 282 21237.25 221.39 42945.91 47910.83 2017-10-09 05:37:37.000 282 21237.23 221.39 42945.90 47910.81 2017-10-09 05:37:38.000 282 21237.18 221.42 42945.90 47910.83 2017-10-09 05:37:39.000 282 21237.18 221.40 42945.92 47910.82 2017-10-09 05:37:40.000 282 21237.19 221.40 42945.92 47910.81 2017-10-09 05:37:41.000 282 21237.23 221.38 42945.88 47910.82 2017-10-09 05:37:42.000 282 21237.24 221.37 42945.90 47910.80 2017-10-09 05:37:43.000 282 21237.23 221.35 42945.91 47910.83 2017-10-09 05:37:44.000 282 21237.23 221.33 42945.88 47910.78 2017-10-09 05:37:45.000 282 21237.21 221.29 42945.86 47910.82 2017-10-09 05:37:46.000 282 21237.21 221.25 42945.87 47910.80 2017-10-09 05:37:47.000 282 21237.21 221.24 42945.90 47910.83 2017-10-09 05:37:48.000 282 21237.23 221.23 42945.87 47910.82 2017-10-09 05:37:49.000 282 21237.24 221.23 42945.84 47910.78 2017-10-09 05:37:50.000 282 21237.23 221.23 42945.84 47910.77 2017-10-09 05:37:51.000 282 21237.23 221.22 42945.82 47910.79 2017-10-09 05:37:52.000 282 21237.22 221.19 42945.84 47910.75 2017-10-09 05:37:53.000 282 21237.24 221.17 42945.85 47910.76 2017-10-09 05:37:54.000 282 21237.24 221.15 42945.82 47910.76 2017-10-09 05:37:55.000 282 21237.23 221.16 42945.87 47910.76 2017-10-09 05:37:56.000 282 21237.22 221.17 42945.85 47910.79 2017-10-09 05:37:57.000 282 21237.20 221.15 42945.87 47910.80 2017-10-09 05:37:58.000 282 21237.24 221.14 42945.85 47910.77 2017-10-09 05:37:59.000 282 21237.24 221.15 42945.88 47910.79 2017-10-09 05:38:00.000 282 21237.25 221.15 42945.88 47910.78 2017-10-09 05:38:01.000 282 21237.28 221.14 42945.88 47910.81 2017-10-09 05:38:02.000 282 21237.29 221.11 42945.88 47910.79 2017-10-09 05:38:03.000 282 21237.28 221.11 42945.91 47910.85 2017-10-09 05:38:04.000 282 21237.28 221.09 42945.93 47910.84 2017-10-09 05:38:05.000 282 21237.30 221.08 42945.97 47910.89 2017-10-09 05:38:06.000 282 21237.30 221.10 42945.98 47910.89 2017-10-09 05:38:07.000 282 21237.32 221.12 42945.97 47910.90 2017-10-09 05:38:08.000 282 21237.33 221.15 42945.98 47910.94 2017-10-09 05:38:09.000 282 21237.31 221.16 42945.98 47910.89 2017-10-09 05:38:10.000 282 21237.32 221.16 42945.99 47910.88 2017-10-09 05:38:11.000 282 21237.31 221.11 42945.98 47910.88 2017-10-09 05:38:12.000 282 21237.35 221.08 42945.98 47910.90 2017-10-09 05:38:13.000 282 21237.34 221.08 42945.99 47910.93 2017-10-09 05:38:14.000 282 21237.37 221.07 42945.99 47910.94 2017-10-09 05:38:15.000 282 21237.37 221.08 42946.03 47910.99 2017-10-09 05:38:16.000 282 21237.41 221.10 42946.06 47911.00 2017-10-09 05:38:17.000 282 21237.41 221.08 42946.09 47911.05 2017-10-09 05:38:18.000 282 21237.48 221.05 42946.10 47911.04 2017-10-09 05:38:19.000 282 21237.50 221.02 42946.12 47911.11 2017-10-09 05:38:20.000 282 21237.52 220.97 42946.19 47911.13 2017-10-09 05:38:21.000 282 21237.50 220.97 42946.22 47911.20 2017-10-09 05:38:22.000 282 21237.52 220.98 42946.23 47911.23 2017-10-09 05:38:23.000 282 21237.51 220.98 42946.28 47911.24 2017-10-09 05:38:24.000 282 21237.50 220.97 42946.27 47911.26 2017-10-09 05:38:25.000 282 21237.51 220.95 42946.27 47911.24 2017-10-09 05:38:26.000 282 21237.51 220.92 42946.26 47911.24 2017-10-09 05:38:27.000 282 21237.48 220.93 42946.27 47911.27 2017-10-09 05:38:28.000 282 21237.51 220.93 42946.29 47911.25 2017-10-09 05:38:29.000 282 21237.51 220.93 42946.31 47911.26 2017-10-09 05:38:30.000 282 21237.51 220.91 42946.32 47911.26 2017-10-09 05:38:31.000 282 21237.50 220.92 42946.27 47911.27 2017-10-09 05:38:32.000 282 21237.49 220.90 42946.28 47911.26 2017-10-09 05:38:33.000 282 21237.47 220.91 42946.29 47911.27 2017-10-09 05:38:34.000 282 21237.45 220.87 42946.32 47911.24 2017-10-09 05:38:35.000 282 21237.45 220.83 42946.32 47911.26 2017-10-09 05:38:36.000 282 21237.41 220.85 42946.34 47911.25 2017-10-09 05:38:37.000 282 21237.40 220.89 42946.32 47911.27 2017-10-09 05:38:38.000 282 21237.39 220.92 42946.29 47911.25 2017-10-09 05:38:39.000 282 21237.36 220.92 42946.26 47911.21 2017-10-09 05:38:40.000 282 21237.37 220.93 42946.24 47911.21 2017-10-09 05:38:41.000 282 21237.35 220.95 42946.24 47911.20 2017-10-09 05:38:42.000 282 21237.36 220.94 42946.22 47911.16 2017-10-09 05:38:43.000 282 21237.39 220.92 42946.21 47911.18 2017-10-09 05:38:44.000 282 21237.42 220.88 42946.20 47911.16 2017-10-09 05:38:45.000 282 21237.37 220.85 42946.23 47911.18 2017-10-09 05:38:46.000 282 21237.37 220.85 42946.20 47911.20 2017-10-09 05:38:47.000 282 21237.39 220.86 42946.23 47911.21 2017-10-09 05:38:48.000 282 21237.38 220.87 42946.28 47911.20 2017-10-09 05:38:49.000 282 21237.39 220.83 42946.29 47911.19 2017-10-09 05:38:50.000 282 21237.37 220.79 42946.29 47911.22 2017-10-09 05:38:51.000 282 21237.39 220.80 42946.29 47911.26 2017-10-09 05:38:52.000 282 21237.41 220.82 42946.28 47911.25 2017-10-09 05:38:53.000 282 21237.42 220.82 42946.29 47911.28 2017-10-09 05:38:54.000 282 21237.42 220.81 42946.32 47911.27 2017-10-09 05:38:55.000 282 21237.42 220.79 42946.32 47911.29 2017-10-09 05:38:56.000 282 21237.42 220.78 42946.38 47911.27 2017-10-09 05:38:57.000 282 21237.38 220.78 42946.39 47911.30 2017-10-09 05:38:58.000 282 21237.37 220.78 42946.41 47911.28 2017-10-09 05:38:59.000 282 21237.36 220.79 42946.39 47911.34 2017-10-09 05:39:00.000 282 21237.38 220.82 42946.36 47911.27 2017-10-09 05:39:01.000 282 21237.35 220.83 42946.38 47911.28 2017-10-09 05:39:02.000 282 21237.32 220.83 42946.36 47911.27 2017-10-09 05:39:03.000 282 21237.30 220.82 42946.40 47911.26 2017-10-09 05:39:04.000 282 21237.27 220.79 42946.38 47911.26 2017-10-09 05:39:05.000 282 21237.26 220.77 42946.41 47911.26 2017-10-09 05:39:06.000 282 21237.24 220.77 42946.44 47911.25 2017-10-09 05:39:07.000 282 21237.22 220.81 42946.45 47911.28 2017-10-09 05:39:08.000 282 21237.17 220.81 42946.44 47911.26 2017-10-09 05:39:09.000 282 21237.11 220.81 42946.44 47911.23 2017-10-09 05:39:10.000 282 21237.07 220.79 42946.41 47911.24 2017-10-09 05:39:11.000 282 21237.06 220.81 42946.43 47911.17 2017-10-09 05:39:12.000 282 21237.08 220.83 42946.43 47911.17 2017-10-09 05:39:13.000 282 21237.11 220.87 42946.41 47911.20 2017-10-09 05:39:14.000 282 21237.16 220.90 42946.39 47911.18 2017-10-09 05:39:15.000 282 21237.14 220.94 42946.34 47911.17 2017-10-09 05:39:16.000 282 21237.15 220.94 42946.30 47911.15 2017-10-09 05:39:17.000 282 21237.17 220.97 42946.30 47911.15 2017-10-09 05:39:18.000 282 21237.12 221.00 42946.24 47911.10 2017-10-09 05:39:19.000 282 21237.11 221.00 42946.23 47911.06 2017-10-09 05:39:20.000 282 21237.09 221.00 42946.22 47911.05 2017-10-09 05:39:21.000 282 21237.06 221.03 42946.19 47911.01 2017-10-09 05:39:22.000 282 21237.07 221.02 42946.18 47910.99 2017-10-09 05:39:23.000 282 21237.04 221.06 42946.17 47911.02 2017-10-09 05:39:24.000 282 21237.02 221.05 42946.11 47910.94 2017-10-09 05:39:25.000 282 21236.98 221.05 42946.11 47910.93 2017-10-09 05:39:26.000 282 21236.97 221.00 42946.09 47910.87 2017-10-09 05:39:27.000 282 21237.01 220.97 42946.08 47910.90 2017-10-09 05:39:28.000 282 21237.01 220.96 42946.11 47910.88 2017-10-09 05:39:29.000 282 21237.01 220.94 42946.12 47910.92 2017-10-09 05:39:30.000 282 21237.09 220.91 42946.13 47910.91 2017-10-09 05:39:31.000 282 21237.12 220.85 42946.16 47910.94 2017-10-09 05:39:32.000 282 21237.15 220.77 42946.22 47911.02 2017-10-09 05:39:33.000 282 21237.17 220.76 42946.25 47911.04 2017-10-09 05:39:34.000 282 21237.16 220.77 42946.22 47911.03 2017-10-09 05:39:35.000 282 21237.12 220.76 42946.25 47911.04 2017-10-09 05:39:36.000 282 21237.12 220.77 42946.27 47911.05 2017-10-09 05:39:37.000 282 21237.16 220.73 42946.27 47911.07 2017-10-09 05:39:38.000 282 21237.21 220.71 42946.30 47911.08 2017-10-09 05:39:39.000 282 21237.24 220.69 42946.27 47911.10 2017-10-09 05:39:40.000 282 21237.23 220.70 42946.30 47911.16 2017-10-09 05:39:41.000 282 21237.25 220.67 42946.35 47911.18 2017-10-09 05:39:42.000 282 21237.28 220.67 42946.35 47911.18 2017-10-09 05:39:43.000 282 21237.27 220.66 42946.37 47911.21 2017-10-09 05:39:44.000 282 21237.27 220.65 42946.41 47911.22 2017-10-09 05:39:45.000 282 21237.25 220.62 42946.36 47911.25 2017-10-09 05:39:46.000 282 21237.27 220.61 42946.41 47911.23 2017-10-09 05:39:47.000 282 21237.28 220.64 42946.42 47911.26 2017-10-09 05:39:48.000 282 21237.28 220.66 42946.40 47911.26 2017-10-09 05:39:49.000 282 21237.30 220.69 42946.40 47911.30 2017-10-09 05:39:50.000 282 21237.33 220.70 42946.39 47911.27 2017-10-09 05:39:51.000 282 21237.30 220.68 42946.38 47911.29 2017-10-09 05:39:52.000 282 21237.29 220.68 42946.38 47911.28 2017-10-09 05:39:53.000 282 21237.27 220.68 42946.43 47911.26 2017-10-09 05:39:54.000 282 21237.27 220.69 42946.45 47911.28 2017-10-09 05:39:55.000 282 21237.25 220.73 42946.43 47911.29 2017-10-09 05:39:56.000 282 21237.23 220.75 42946.41 47911.27 2017-10-09 05:39:57.000 282 21237.23 220.79 42946.42 47911.26 2017-10-09 05:39:58.000 282 21237.20 220.83 42946.39 47911.25 2017-10-09 05:39:59.000 282 21237.19 220.87 42946.36 47911.21 2017-10-09 05:40:00.000 282 21237.20 220.87 42946.34 47911.19 2017-10-09 05:40:01.000 282 21237.19 220.89 42946.33 47911.18 2017-10-09 05:40:02.000 282 21237.17 220.90 42946.30 47911.15 2017-10-09 05:40:03.000 282 21237.20 220.94 42946.28 47911.19 2017-10-09 05:40:04.000 282 21237.21 220.96 42946.28 47911.13 2017-10-09 05:40:05.000 282 21237.24 221.00 42946.30 47911.15 2017-10-09 05:40:06.000 282 21237.28 221.02 42946.29 47911.14 2017-10-09 05:40:07.000 282 21237.29 221.06 42946.29 47911.16 2017-10-09 05:40:08.000 282 21237.31 221.09 42946.30 47911.12 2017-10-09 05:40:09.000 282 21237.33 221.12 42946.27 47911.16 2017-10-09 05:40:10.000 282 21237.33 221.11 42946.24 47911.15 2017-10-09 05:40:11.000 282 21237.34 221.12 42946.23 47911.14 2017-10-09 05:40:12.000 282 21237.33 221.11 42946.24 47911.13 2017-10-09 05:40:13.000 282 21237.33 221.08 42946.22 47911.13 2017-10-09 05:40:14.000 282 21237.33 221.05 42946.25 47911.15 2017-10-09 05:40:15.000 282 21237.32 221.04 42946.26 47911.15 2017-10-09 05:40:16.000 282 21237.31 221.02 42946.28 47911.15 2017-10-09 05:40:17.000 282 21237.28 221.04 42946.30 47911.16 2017-10-09 05:40:18.000 282 21237.30 221.04 42946.30 47911.17 2017-10-09 05:40:19.000 282 21237.31 221.05 42946.31 47911.19 2017-10-09 05:40:20.000 282 21237.32 221.08 42946.32 47911.16 2017-10-09 05:40:21.000 282 21237.33 221.08 42946.33 47911.18 2017-10-09 05:40:22.000 282 21237.30 221.06 42946.31 47911.18 2017-10-09 05:40:23.000 282 21237.30 221.06 42946.29 47911.14 2017-10-09 05:40:24.000 282 21237.31 221.05 42946.28 47911.15 2017-10-09 05:40:25.000 282 21237.32 221.04 42946.26 47911.13 2017-10-09 05:40:26.000 282 21237.35 221.03 42946.26 47911.14 2017-10-09 05:40:27.000 282 21237.39 221.03 42946.25 47911.12 2017-10-09 05:40:28.000 282 21237.35 221.05 42946.24 47911.14 2017-10-09 05:40:29.000 282 21237.35 221.07 42946.24 47911.15 2017-10-09 05:40:30.000 282 21237.36 221.08 42946.20 47911.14 2017-10-09 05:40:31.000 282 21237.37 221.07 42946.20 47911.13 2017-10-09 05:40:32.000 282 21237.39 221.05 42946.19 47911.10 2017-10-09 05:40:33.000 282 21237.40 221.04 42946.19 47911.13 2017-10-09 05:40:34.000 282 21237.35 221.05 42946.18 47911.13 2017-10-09 05:40:35.000 282 21237.33 221.04 42946.19 47911.13 2017-10-09 05:40:36.000 282 21237.33 221.06 42946.18 47911.09 2017-10-09 05:40:37.000 282 21237.33 221.05 42946.17 47911.11 2017-10-09 05:40:38.000 282 21237.33 221.04 42946.15 47911.06 2017-10-09 05:40:39.000 282 21237.28 221.05 42946.16 47911.07 2017-10-09 05:40:40.000 282 21237.26 221.05 42946.15 47911.06 2017-10-09 05:40:41.000 282 21237.23 221.04 42946.17 47911.05 2017-10-09 05:40:42.000 282 21237.21 221.04 42946.17 47911.04 2017-10-09 05:40:43.000 282 21237.22 221.01 42946.19 47911.03 2017-10-09 05:40:44.000 282 21237.20 221.02 42946.19 47911.03 2017-10-09 05:40:45.000 282 21237.19 220.98 42946.18 47911.03 2017-10-09 05:40:46.000 282 21237.16 220.95 42946.22 47911.03 2017-10-09 05:40:47.000 282 21237.18 220.93 42946.24 47911.02 2017-10-09 05:40:48.000 282 21237.19 220.93 42946.24 47911.07 2017-10-09 05:40:49.000 282 21237.22 220.92 42946.25 47911.10 2017-10-09 05:40:50.000 282 21237.16 220.89 42946.30 47911.09 2017-10-09 05:40:51.000 282 21237.18 220.88 42946.30 47911.13 2017-10-09 05:40:52.000 282 21237.21 220.88 42946.31 47911.16 2017-10-09 05:40:53.000 282 21237.22 220.84 42946.37 47911.16 2017-10-09 05:40:54.000 282 21237.22 220.88 42946.37 47911.19 2017-10-09 05:40:55.000 282 21237.27 220.88 42946.38 47911.23 2017-10-09 05:40:56.000 282 21237.28 220.93 42946.34 47911.25 2017-10-09 05:40:57.000 282 21237.30 221.02 42946.33 47911.24 2017-10-09 05:40:58.000 282 21237.34 221.06 42946.29 47911.20 2017-10-09 05:40:59.000 282 21237.38 221.07 42946.21 47911.17 2017-10-09 05:41:00.000 282 21237.41 221.01 42946.20 47911.13 2017-10-09 05:41:01.000 282 21237.42 220.97 42946.21 47911.17 2017-10-09 05:41:02.000 282 21237.45 220.93 42946.23 47911.15 2017-10-09 05:41:03.000 282 21237.47 220.86 42946.27 47911.21 2017-10-09 05:41:04.000 282 21237.49 220.79 42946.31 47911.21 2017-10-09 05:41:05.000 282 21237.53 220.68 42946.34 47911.27 2017-10-09 05:41:06.000 282 21237.57 220.59 42946.41 47911.34 2017-10-09 05:41:07.000 282 21237.59 220.54 42946.51 47911.39 2017-10-09 05:41:08.000 282 21237.61 220.51 42946.55 47911.50 2017-10-09 05:41:09.000 282 21237.60 220.52 42946.58 47911.52 2017-10-09 05:41:10.000 282 21237.60 220.52 42946.62 47911.60 2017-10-09 05:41:11.000 282 21237.58 220.51 42946.65 47911.61 2017-10-09 05:41:12.000 282 21237.59 220.45 42946.69 47911.63 2017-10-09 05:41:13.000 282 21237.55 220.41 42946.74 47911.68 2017-10-09 05:41:14.000 282 21237.53 220.37 42946.78 47911.68 2017-10-09 05:41:15.000 282 21237.53 220.38 42946.80 47911.73 2017-10-09 05:41:16.000 282 21237.54 220.41 42946.81 47911.74 2017-10-09 05:41:17.000 282 21237.53 220.41 42946.80 47911.77 2017-10-09 05:41:18.000 282 21237.55 220.40 42946.80 47911.76 2017-10-09 05:41:19.000 282 21237.53 220.40 42946.78 47911.77 2017-10-09 05:41:20.000 282 21237.58 220.39 42946.79 47911.71 2017-10-09 05:41:21.000 282 21237.61 220.41 42946.79 47911.73 2017-10-09 05:41:22.000 282 21237.61 220.44 42946.75 47911.72 2017-10-09 05:41:23.000 282 21237.60 220.46 42946.74 47911.73 2017-10-09 05:41:24.000 282 21237.58 220.47 42946.71 47911.69 2017-10-09 05:41:25.000 282 21237.56 220.47 42946.65 47911.65 2017-10-09 05:41:26.000 282 21237.53 220.47 42946.64 47911.63 2017-10-09 05:41:27.000 282 21237.51 220.45 42946.67 47911.60 2017-10-09 05:41:28.000 282 21237.48 220.49 42946.61 47911.55 2017-10-09 05:41:29.000 282 21237.48 220.48 42946.59 47911.57 2017-10-09 05:41:30.000 282 21237.48 220.48 42946.58 47911.51 2017-10-09 05:41:31.000 282 21237.48 220.46 42946.59 47911.51 2017-10-09 05:41:32.000 282 21237.48 220.47 42946.57 47911.52 2017-10-09 05:41:33.000 282 21237.49 220.46 42946.56 47911.50 2017-10-09 05:41:34.000 282 21237.51 220.42 42946.58 47911.50 2017-10-09 05:41:35.000 282 21237.54 220.37 42946.60 47911.51 2017-10-09 05:41:36.000 282 21237.52 220.33 42946.64 47911.56 2017-10-09 05:41:37.000 282 21237.47 220.26 42946.72 47911.61 2017-10-09 05:41:38.000 282 21237.49 220.21 42946.76 47911.62 2017-10-09 05:41:39.000 282 21237.53 220.24 42946.79 47911.71 2017-10-09 05:41:40.000 282 21237.55 220.29 42946.80 47911.74 2017-10-09 05:41:41.000 282 21237.58 220.31 42946.80 47911.77 2017-10-09 05:41:42.000 282 21237.62 220.27 42946.84 47911.76 2017-10-09 05:41:43.000 282 21237.61 220.23 42946.87 47911.77 2017-10-09 05:41:44.000 282 21237.59 220.17 42946.90 47911.85 2017-10-09 05:41:45.000 282 21237.58 220.18 42946.93 47911.86 2017-10-09 05:41:46.000 282 21237.61 220.19 42946.97 47911.91 2017-10-09 05:41:47.000 282 21237.64 220.22 42946.96 47911.94 2017-10-09 05:41:48.000 282 21237.67 220.25 42946.96 47911.94 2017-10-09 05:41:49.000 282 21237.72 220.26 42946.97 47911.98 2017-10-09 05:41:50.000 282 21237.76 220.25 42946.97 47911.98 2017-10-09 05:41:51.000 282 21237.82 220.26 42946.97 47912.05 2017-10-09 05:41:52.000 282 21237.84 220.24 42946.98 47912.03 2017-10-09 05:41:53.000 282 21237.87 220.23 42947.00 47912.07 2017-10-09 05:41:54.000 282 21237.90 220.24 42947.01 47912.04 2017-10-09 05:41:55.000 282 21237.88 220.23 42947.02 47912.05 2017-10-09 05:41:56.000 282 21237.85 220.22 42946.99 47912.04 2017-10-09 05:41:57.000 282 21237.79 220.23 42947.01 47912.05 2017-10-09 05:41:58.000 282 21237.73 220.23 42947.03 47912.02 2017-10-09 05:41:59.000 282 21237.69 220.24 42947.04 47912.04 2017-10-09 05:42:00.000 282 21237.64 220.27 42947.00 47911.96 2017-10-09 05:42:01.000 282 21237.60 220.31 42946.96 47911.98 2017-10-09 05:42:02.000 282 21237.53 220.38 42946.89 47911.89 2017-10-09 05:42:03.000 282 21237.49 220.45 42946.84 47911.83 2017-10-09 05:42:04.000 282 21237.49 220.47 42946.80 47911.76 2017-10-09 05:42:05.000 282 21237.44 220.48 42946.70 47911.65 2017-10-09 05:42:06.000 282 21237.40 220.47 42946.67 47911.61 2017-10-09 05:42:07.000 282 21237.32 220.48 42946.68 47911.58 2017-10-09 05:42:08.000 282 21237.32 220.47 42946.64 47911.53 2017-10-09 05:42:09.000 282 21237.26 220.47 42946.58 47911.48 2017-10-09 05:42:10.000 282 21237.26 220.47 42946.56 47911.43 2017-10-09 05:42:11.000 282 21237.17 220.46 42946.53 47911.39 2017-10-09 05:42:12.000 282 21237.16 220.45 42946.52 47911.35 2017-10-09 05:42:13.000 282 21237.15 220.43 42946.48 47911.31 2017-10-09 05:42:14.000 282 21237.12 220.41 42946.42 47911.25 2017-10-09 05:42:15.000 282 21237.11 220.41 42946.41 47911.26 2017-10-09 05:42:16.000 282 21237.11 220.40 42946.43 47911.22 2017-10-09 05:42:17.000 282 21237.12 220.42 42946.41 47911.20 2017-10-09 05:42:18.000 282 21237.13 220.45 42946.39 47911.21 2017-10-09 05:42:19.000 282 21237.14 220.49 42946.36 47911.20 2017-10-09 05:42:20.000 282 21237.16 220.52 42946.35 47911.22 2017-10-09 05:42:21.000 282 21237.15 220.56 42946.36 47911.21 2017-10-09 05:42:22.000 282 21237.17 220.59 42946.36 47911.15 2017-10-09 05:42:23.000 282 21237.16 220.59 42946.34 47911.17 2017-10-09 05:42:24.000 282 21237.16 220.61 42946.33 47911.17 2017-10-09 05:42:25.000 282 21237.16 220.58 42946.33 47911.18 2017-10-09 05:42:26.000 282 21237.15 220.62 42946.33 47911.14 2017-10-09 05:42:27.000 282 21237.11 220.64 42946.31 47911.16 2017-10-09 05:42:28.000 282 21237.13 220.66 42946.29 47911.13 2017-10-09 05:42:29.000 282 21237.12 220.62 42946.25 47911.12 2017-10-09 05:42:30.000 282 21237.11 220.60 42946.32 47911.07 2017-10-09 05:42:31.000 282 21237.07 220.56 42946.29 47911.10 2017-10-09 05:42:32.000 282 21237.02 220.52 42946.31 47911.08 2017-10-09 05:42:33.000 282 21236.98 220.50 42946.31 47911.09 2017-10-09 05:42:34.000 282 21236.99 220.49 42946.32 47911.06 2017-10-09 05:42:35.000 282 21236.95 220.49 42946.26 47911.02 2017-10-09 05:42:36.000 282 21236.95 220.46 42946.23 47910.99 2017-10-09 05:42:37.000 282 21236.92 220.44 42946.19 47910.97 2017-10-09 05:42:38.000 282 21236.93 220.46 42946.19 47910.92 2017-10-09 05:42:39.000 282 21236.94 220.45 42946.22 47910.94 2017-10-09 05:42:40.000 282 21236.94 220.44 42946.20 47910.93 2017-10-09 05:42:41.000 282 21236.98 220.43 42946.23 47910.98 2017-10-09 05:42:42.000 282 21236.99 220.42 42946.24 47910.95 2017-10-09 05:42:43.000 282 21237.01 220.39 42946.25 47911.00 2017-10-09 05:42:44.000 282 21237.02 220.39 42946.24 47910.98 2017-10-09 05:42:45.000 282 21237.02 220.39 42946.27 47911.01 2017-10-09 05:42:46.000 282 21237.00 220.36 42946.27 47910.99 2017-10-09 05:42:47.000 282 21237.02 220.34 42946.32 47911.01 2017-10-09 05:42:48.000 282 21237.07 220.34 42946.31 47911.02 2017-10-09 05:42:49.000 282 21237.02 220.35 42946.32 47911.05 2017-10-09 05:42:50.000 282 21237.02 220.36 42946.34 47911.06 2017-10-09 05:42:51.000 282 21237.01 220.31 42946.37 47911.06 2017-10-09 05:42:52.000 282 21236.96 220.26 42946.36 47911.03 2017-10-09 05:42:53.000 282 21236.92 220.22 42946.39 47911.06 2017-10-09 05:42:54.000 282 21236.88 220.23 42946.40 47911.04 2017-10-09 05:42:55.000 282 21236.87 220.28 42946.37 47911.05 2017-10-09 05:42:56.000 282 21236.89 220.33 42946.34 47911.03 2017-10-09 05:42:57.000 282 21236.91 220.40 42946.33 47911.01 2017-10-09 05:42:58.000 282 21236.92 220.44 42946.30 47911.00 2017-10-09 05:42:59.000 282 21236.94 220.40 42946.27 47911.01 2017-10-09 05:43:00.000 282 21236.91 220.39 42946.28 47910.94 2017-10-09 05:43:01.000 282 21236.94 220.40 42946.25 47910.98 2017-10-09 05:43:02.000 282 21236.98 220.43 42946.22 47911.00 2017-10-09 05:43:03.000 282 21237.00 220.45 42946.21 47910.98 2017-10-09 05:43:04.000 282 21237.01 220.46 42946.21 47910.98 2017-10-09 05:43:05.000 282 21237.00 220.47 42946.20 47910.97 2017-10-09 05:43:06.000 282 21236.99 220.49 42946.23 47910.97 2017-10-09 05:43:07.000 282 21236.99 220.48 42946.25 47911.01 2017-10-09 05:43:08.000 282 21237.04 220.47 42946.25 47910.96 2017-10-09 05:43:09.000 282 21237.04 220.46 42946.26 47911.01 2017-10-09 05:43:10.000 282 21237.03 220.45 42946.25 47911.01 2017-10-09 05:43:11.000 282 21237.03 220.43 42946.25 47911.04 2017-10-09 05:43:12.000 282 21237.01 220.41 42946.27 47911.00 2017-10-09 05:43:13.000 282 21237.00 220.37 42946.33 47911.04 2017-10-09 05:43:14.000 282 21236.99 220.36 42946.36 47911.06 2017-10-09 05:43:15.000 282 21236.95 220.36 42946.38 47911.06 2017-10-09 05:43:16.000 282 21236.98 220.33 42946.36 47911.10 2017-10-09 05:43:17.000 282 21236.97 220.30 42946.44 47911.10 2017-10-09 05:43:18.000 282 21237.00 220.29 42946.47 47911.11 2017-10-09 05:43:19.000 282 21237.01 220.29 42946.47 47911.19 2017-10-09 05:43:20.000 282 21237.04 220.31 42946.48 47911.17 2017-10-09 05:43:21.000 282 21237.08 220.31 42946.50 47911.22 2017-10-09 05:43:22.000 282 21237.08 220.31 42946.49 47911.21 2017-10-09 05:43:23.000 282 21237.07 220.32 42946.48 47911.21 2017-10-09 05:43:24.000 282 21237.08 220.35 42946.46 47911.21 2017-10-09 05:43:25.000 282 21237.05 220.35 42946.43 47911.22 2017-10-09 05:43:26.000 282 21237.05 220.33 42946.41 47911.18 2017-10-09 05:43:27.000 282 21237.06 220.34 42946.42 47911.22 2017-10-09 05:43:28.000 282 21237.07 220.32 42946.46 47911.16 2017-10-09 05:43:29.000 282 21237.09 220.28 42946.45 47911.19 2017-10-09 05:43:30.000 282 21237.10 220.31 42946.46 47911.19 2017-10-09 05:43:31.000 282 21237.17 220.25 42946.49 47911.23 2017-10-09 05:43:32.000 282 21237.21 220.19 42946.52 47911.24 2017-10-09 05:43:33.000 282 21237.26 220.11 42946.61 47911.31 2017-10-09 05:43:34.000 282 21237.28 220.07 42946.67 47911.45 2017-10-09 05:43:35.000 282 21237.29 220.05 42946.70 47911.45 2017-10-09 05:43:36.000 282 21237.27 220.07 42946.74 47911.50 2017-10-09 05:43:37.000 282 21237.28 220.10 42946.80 47911.58 2017-10-09 05:43:38.000 282 21237.26 220.10 42946.79 47911.55 2017-10-09 05:43:39.000 282 21237.25 220.11 42946.82 47911.59 2017-10-09 05:43:40.000 282 21237.27 220.14 42946.83 47911.58 2017-10-09 05:43:41.000 282 21237.20 220.16 42946.81 47911.58 2017-10-09 05:43:42.000 282 21237.19 220.15 42946.80 47911.56 2017-10-09 05:43:43.000 282 21237.20 220.16 42946.81 47911.58 2017-10-09 05:43:44.000 282 21237.19 220.20 42946.80 47911.55 2017-10-09 05:43:45.000 282 21237.17 220.26 42946.78 47911.56 2017-10-09 05:43:46.000 282 21237.18 220.28 42946.75 47911.54 2017-10-09 05:43:47.000 282 21237.20 220.30 42946.73 47911.51 2017-10-09 05:43:48.000 282 21237.19 220.34 42946.70 47911.48 2017-10-09 05:43:49.000 282 21237.18 220.39 42946.68 47911.47 2017-10-09 05:43:50.000 282 21237.20 220.42 42946.62 47911.38 2017-10-09 05:43:51.000 282 21237.20 220.42 42946.59 47911.38 2017-10-09 05:43:52.000 282 21237.16 220.42 42946.57 47911.36 2017-10-09 05:43:53.000 282 21237.11 220.41 42946.56 47911.34 2017-10-09 05:43:54.000 282 21237.09 220.42 42946.55 47911.32 2017-10-09 05:43:55.000 282 21237.07 220.43 42946.54 47911.31 2017-10-09 05:43:56.000 282 21237.02 220.43 42946.53 47911.25 2017-10-09 05:43:57.000 282 21237.00 220.45 42946.52 47911.28 2017-10-09 05:43:58.000 282 21237.01 220.47 42946.49 47911.23 2017-10-09 05:43:59.000 282 21237.02 220.47 42946.49 47911.26 2017-10-09 05:44:00.000 282 21237.02 220.46 42946.50 47911.24 2017-10-09 05:44:01.000 282 21237.00 220.46 42946.49 47911.20 2017-10-09 05:44:02.000 282 21237.00 220.48 42946.48 47911.23 2017-10-09 05:44:03.000 282 21237.00 220.51 42946.49 47911.23 2017-10-09 05:44:04.000 282 21236.95 220.52 42946.47 47911.20 2017-10-09 05:44:05.000 282 21236.95 220.54 42946.46 47911.16 2017-10-09 05:44:06.000 282 21236.97 220.56 42946.44 47911.15 2017-10-09 05:44:07.000 282 21236.96 220.58 42946.41 47911.14 2017-10-09 05:44:08.000 282 21236.99 220.59 42946.43 47911.12 2017-10-09 05:44:09.000 282 21236.96 220.60 42946.39 47911.12 2017-10-09 05:44:10.000 282 21236.95 220.60 42946.36 47911.07 2017-10-09 05:44:11.000 282 21236.96 220.61 42946.36 47911.13 2017-10-09 05:44:12.000 282 21236.98 220.60 42946.35 47911.08 2017-10-09 05:44:13.000 282 21237.00 220.59 42946.34 47911.08 2017-10-09 05:44:14.000 282 21237.01 220.55 42946.36 47911.12 2017-10-09 05:44:15.000 282 21237.02 220.51 42946.41 47911.16 2017-10-09 05:44:16.000 282 21237.03 220.51 42946.45 47911.17 2017-10-09 05:44:17.000 282 21237.04 220.53 42946.47 47911.21 2017-10-09 05:44:18.000 282 21237.06 220.52 42946.47 47911.22 2017-10-09 05:44:19.000 282 21237.10 220.49 42946.50 47911.25 2017-10-09 05:44:20.000 282 21237.08 220.45 42946.54 47911.22 2017-10-09 05:44:21.000 282 21237.08 220.42 42946.56 47911.32 2017-10-09 05:44:22.000 282 21237.04 220.40 42946.59 47911.32 2017-10-09 05:44:23.000 282 21237.03 220.37 42946.59 47911.37 2017-10-09 05:44:24.000 282 21237.07 220.36 42946.66 47911.39 2017-10-09 05:44:25.000 282 21237.10 220.35 42946.75 47911.41 2017-10-09 05:44:26.000 282 21237.12 220.39 42946.74 47911.45 2017-10-09 05:44:27.000 282 21237.16 220.39 42946.70 47911.51 2017-10-09 05:44:28.000 282 21237.19 220.41 42946.70 47911.48 2017-10-09 05:44:29.000 282 21237.20 220.40 42946.67 47911.51 2017-10-09 05:44:30.000 282 21237.22 220.40 42946.69 47911.50 2017-10-09 05:44:31.000 282 21237.25 220.39 42946.70 47911.49 2017-10-09 05:44:32.000 282 21237.29 220.38 42946.68 47911.50 2017-10-09 05:44:33.000 282 21237.34 220.31 42946.70 47911.54 2017-10-09 05:44:34.000 282 21237.35 220.28 42946.74 47911.52 2017-10-09 05:44:35.000 282 21237.39 220.29 42946.77 47911.56 2017-10-09 05:44:36.000 282 21237.42 220.30 42946.75 47911.57 2017-10-09 05:44:37.000 282 21237.40 220.27 42946.72 47911.57 2017-10-09 05:44:38.000 282 21237.41 220.22 42946.69 47911.58 2017-10-09 05:44:39.000 282 21237.43 220.17 42946.73 47911.60 2017-10-09 05:44:40.000 282 21237.42 220.18 42946.77 47911.59 2017-10-09 05:44:41.000 282 21237.40 220.16 42946.78 47911.64 2017-10-09 05:44:42.000 282 21237.39 220.16 42946.79 47911.63 2017-10-09 05:44:43.000 282 21237.39 220.11 42946.83 47911.65 2017-10-09 05:44:44.000 282 21237.39 220.10 42946.86 47911.65 2017-10-09 05:44:45.000 282 21237.39 220.13 42946.88 47911.72 2017-10-09 05:44:46.000 282 21237.42 220.14 42946.86 47911.72 2017-10-09 05:44:47.000 282 21237.44 220.16 42946.86 47911.74 2017-10-09 05:44:48.000 282 21237.46 220.16 42946.85 47911.74 2017-10-09 05:44:49.000 282 21237.44 220.19 42946.86 47911.74 2017-10-09 05:44:50.000 282 21237.42 220.21 42946.84 47911.71 2017-10-09 05:44:51.000 282 21237.42 220.23 42946.83 47911.72 2017-10-09 05:44:52.000 282 21237.40 220.22 42946.80 47911.67 2017-10-09 05:44:53.000 282 21237.38 220.21 42946.83 47911.67 2017-10-09 05:44:54.000 282 21237.37 220.21 42946.81 47911.60 2017-10-09 05:44:55.000 282 21237.34 220.22 42946.80 47911.66 2017-10-09 05:44:56.000 282 21237.32 220.23 42946.84 47911.64 2017-10-09 05:44:57.000 282 21237.32 220.21 42946.86 47911.63 2017-10-09 05:44:58.000 282 21237.35 220.18 42946.86 47911.61 2017-10-09 05:44:59.000 282 21237.32 220.15 42946.88 47911.63 2017-10-09 05:45:00.000 282 21237.33 220.16 42946.89 47911.65 2017-10-09 05:45:01.000 282 21237.35 220.16 42946.91 47911.68 2017-10-09 05:45:02.000 282 21237.35 220.14 42946.92 47911.71 2017-10-09 05:45:03.000 282 21237.37 220.15 42946.91 47911.74 2017-10-09 05:45:04.000 282 21237.39 220.15 42946.87 47911.69 2017-10-09 05:45:05.000 282 21237.36 220.17 42946.89 47911.72 2017-10-09 05:45:06.000 282 21237.36 220.21 42946.88 47911.71 2017-10-09 05:45:07.000 282 21237.36 220.23 42946.87 47911.72 2017-10-09 05:45:08.000 282 21237.42 220.20 42946.89 47911.69 2017-10-09 05:45:09.000 282 21237.43 220.17 42946.86 47911.74 2017-10-09 05:45:10.000 282 21237.38 220.17 42946.89 47911.73 2017-10-09 05:45:11.000 282 21237.36 220.19 42946.90 47911.73 2017-10-09 05:45:12.000 282 21237.35 220.23 42946.90 47911.72 2017-10-09 05:45:13.000 282 21237.35 220.21 42946.89 47911.71 2017-10-09 05:45:14.000 282 21237.33 220.20 42946.85 47911.70 2017-10-09 05:45:15.000 282 21237.33 220.19 42946.85 47911.70 2017-10-09 05:45:16.000 282 21237.32 220.21 42946.86 47911.69 2017-10-09 05:45:17.000 282 21237.31 220.25 42946.84 47911.66 2017-10-09 05:45:18.000 282 21237.34 220.23 42946.87 47911.65 2017-10-09 05:45:19.000 282 21237.35 220.22 42946.87 47911.67 2017-10-09 05:45:20.000 282 21237.31 220.22 42946.86 47911.68 2017-10-09 05:45:21.000 282 21237.27 220.28 42946.87 47911.67 2017-10-09 05:45:22.000 282 21237.25 220.35 42946.80 47911.65 2017-10-09 05:45:23.000 282 21237.22 220.39 42946.80 47911.59 2017-10-09 05:45:24.000 282 21237.20 220.41 42946.73 47911.57 2017-10-09 05:45:25.000 282 21237.23 220.39 42946.68 47911.53 2017-10-09 05:45:26.000 282 21237.21 220.37 42946.72 47911.50 2017-10-09 05:45:27.000 282 21237.20 220.36 42946.72 47911.50 2017-10-09 05:45:28.000 282 21237.23 220.39 42946.69 47911.50 2017-10-09 05:45:29.000 282 21237.21 220.43 42946.65 47911.50 2017-10-09 05:45:30.000 282 21237.20 220.46 42946.65 47911.47 2017-10-09 05:45:31.000 282 21237.20 220.46 42946.61 47911.44 2017-10-09 05:45:32.000 282 21237.17 220.50 42946.59 47911.42 2017-10-09 05:45:33.000 282 21237.21 220.52 42946.60 47911.39 2017-10-09 05:45:34.000 282 21237.23 220.51 42946.58 47911.41 2017-10-09 05:45:35.000 282 21237.22 220.52 42946.56 47911.40 2017-10-09 05:45:36.000 282 21237.23 220.52 42946.57 47911.35 2017-10-09 05:45:37.000 282 21237.24 220.54 42946.60 47911.40 2017-10-09 05:45:38.000 282 21237.24 220.56 42946.58 47911.39 2017-10-09 05:45:39.000 282 21237.26 220.58 42946.59 47911.41 2017-10-09 05:45:40.000 282 21237.23 220.59 42946.54 47911.38 2017-10-09 05:45:41.000 282 21237.27 220.62 42946.56 47911.40 2017-10-09 05:45:42.000 282 21237.30 220.64 42946.55 47911.38 2017-10-09 05:45:43.000 282 21237.27 220.64 42946.51 47911.40 2017-10-09 05:45:44.000 282 21237.28 220.62 42946.52 47911.35 2017-10-09 05:45:45.000 282 21237.28 220.61 42946.54 47911.34 2017-10-09 05:45:46.000 282 21237.28 220.62 42946.53 47911.37 2017-10-09 05:45:47.000 282 21237.26 220.63 42946.54 47911.38 2017-10-09 05:45:48.000 282 21237.19 220.68 42946.52 47911.34 2017-10-09 05:45:49.000 282 21237.14 220.73 42946.47 47911.31 2017-10-09 05:45:50.000 282 21237.13 220.77 42946.42 47911.25 2017-10-09 05:45:51.000 282 21237.09 220.77 42946.40 47911.21 2017-10-09 05:45:52.000 282 21237.11 220.75 42946.37 47911.19 2017-10-09 05:45:53.000 282 21237.09 220.75 42946.37 47911.16 2017-10-09 05:45:54.000 282 21237.12 220.73 42946.37 47911.17 2017-10-09 05:45:55.000 282 21237.10 220.73 42946.35 47911.17 2017-10-09 05:45:56.000 282 21237.09 220.72 42946.38 47911.14 2017-10-09 05:45:57.000 282 21237.12 220.70 42946.36 47911.16 2017-10-09 05:45:58.000 282 21237.07 220.66 42946.39 47911.14 2017-10-09 05:45:59.000 282 21237.04 220.62 42946.44 47911.13 2017-10-09 05:46:00.000 282 21237.03 220.62 42946.46 47911.15 2017-10-09 05:46:01.000 282 21237.01 220.65 42946.43 47911.19 2017-10-09 05:46:02.000 282 21236.98 220.60 42946.44 47911.18 2017-10-09 05:46:03.000 282 21237.00 220.61 42946.47 47911.16 2017-10-09 05:46:04.000 282 21237.02 220.63 42946.45 47911.18 2017-10-09 05:46:05.000 282 21236.95 220.66 42946.44 47911.17 2017-10-09 05:46:06.000 282 21236.92 220.65 42946.44 47911.11 2017-10-09 05:46:07.000 282 21236.93 220.66 42946.46 47911.15 2017-10-09 05:46:08.000 282 21236.94 220.68 42946.45 47911.12 2017-10-09 05:46:09.000 282 21236.89 220.71 42946.44 47911.14 2017-10-09 05:46:10.000 282 21236.83 220.72 42946.42 47911.10 2017-10-09 05:46:11.000 282 21236.80 220.79 42946.37 47911.08 2017-10-09 05:46:12.000 282 21236.79 220.83 42946.35 47911.01 2017-10-09 05:46:13.000 282 21236.76 220.88 42946.30 47910.98 2017-10-09 05:46:14.000 282 21236.76 220.89 42946.28 47910.94 2017-10-09 05:46:15.000 282 21236.75 220.89 42946.27 47910.94 2017-10-09 05:46:16.000 282 21236.75 220.92 42946.25 47910.88 2017-10-09 05:46:17.000 282 21236.73 220.96 42946.24 47910.87 2017-10-09 05:46:18.000 282 21236.71 221.00 42946.21 47910.88 2017-10-09 05:46:19.000 282 21236.73 220.99 42946.20 47910.83 2017-10-09 05:46:20.000 282 21236.74 221.01 42946.17 47910.80 2017-10-09 05:46:21.000 282 21236.74 221.04 42946.14 47910.78 2017-10-09 05:46:22.000 282 21236.75 221.05 42946.11 47910.80 2017-10-09 05:46:23.000 282 21236.73 221.05 42946.10 47910.79 2017-10-09 05:46:24.000 282 21236.75 221.03 42946.12 47910.75 2017-10-09 05:46:25.000 282 21236.75 221.01 42946.10 47910.77 2017-10-09 05:46:26.000 282 21236.76 221.00 42946.11 47910.77 2017-10-09 05:46:27.000 282 21236.79 220.94 42946.14 47910.83 2017-10-09 05:46:28.000 282 21236.81 220.84 42946.18 47910.84 2017-10-09 05:46:29.000 282 21236.82 220.78 42946.24 47910.89 2017-10-09 05:46:30.000 282 21236.82 220.75 42946.29 47910.94 2017-10-09 05:46:31.000 282 21236.79 220.75 42946.31 47910.99 2017-10-09 05:46:32.000 282 21236.85 220.75 42946.32 47911.02 2017-10-09 05:46:33.000 282 21236.83 220.71 42946.36 47911.06 2017-10-09 05:46:34.000 282 21236.81 220.69 42946.41 47911.06 2017-10-09 05:46:35.000 282 21236.81 220.69 42946.42 47911.11 2017-10-09 05:46:36.000 282 21236.83 220.70 42946.44 47911.09 2017-10-09 05:46:37.000 282 21236.80 220.69 42946.45 47911.12 2017-10-09 05:46:38.000 282 21236.77 220.68 42946.48 47911.09 2017-10-09 05:46:39.000 282 21236.78 220.64 42946.52 47911.13 2017-10-09 05:46:40.000 282 21236.83 220.66 42946.52 47911.14 2017-10-09 05:46:41.000 282 21236.90 220.66 42946.53 47911.19 2017-10-09 05:46:42.000 282 21236.93 220.68 42946.53 47911.22 2017-10-09 05:46:43.000 282 21236.91 220.68 42946.54 47911.24 2017-10-09 05:46:44.000 282 21236.95 220.66 42946.58 47911.25 2017-10-09 05:46:45.000 282 21237.01 220.66 42946.58 47911.27 2017-10-09 05:46:46.000 282 21237.04 220.66 42946.58 47911.30 2017-10-09 05:46:47.000 282 21237.04 220.66 42946.55 47911.33 2017-10-09 05:46:48.000 282 21237.03 220.67 42946.58 47911.33 2017-10-09 05:46:49.000 282 21237.06 220.66 42946.61 47911.33 2017-10-09 05:46:50.000 282 21237.09 220.65 42946.59 47911.31 2017-10-09 05:46:51.000 282 21237.14 220.63 42946.62 47911.35 2017-10-09 05:46:52.000 282 21237.19 220.59 42946.62 47911.35 2017-10-09 05:46:53.000 282 21237.20 220.59 42946.61 47911.38 2017-10-09 05:46:54.000 282 21237.23 220.58 42946.61 47911.42 2017-10-09 05:46:55.000 282 21237.25 220.60 42946.58 47911.41 2017-10-09 05:46:56.000 282 21237.25 220.67 42946.59 47911.42 2017-10-09 05:46:57.000 282 21237.22 220.73 42946.57 47911.41 2017-10-09 05:46:58.000 282 21237.19 220.77 42946.51 47911.35 2017-10-09 05:46:59.000 282 21237.16 220.77 42946.51 47911.33 2017-10-09 05:47:00.000 282 21237.16 220.77 42946.48 47911.27 2017-10-09 05:47:01.000 282 21237.15 220.73 42946.46 47911.26 2017-10-09 05:47:02.000 282 21237.15 220.70 42946.48 47911.22 2017-10-09 05:47:03.000 282 21237.16 220.64 42946.51 47911.27 2017-10-09 05:47:04.000 282 21237.19 220.58 42946.56 47911.28 2017-10-09 05:47:05.000 282 21237.23 220.52 42946.61 47911.36 2017-10-09 05:47:06.000 282 21237.23 220.48 42946.67 47911.40 2017-10-09 05:47:07.000 282 21237.22 220.50 42946.69 47911.44 2017-10-09 05:47:08.000 282 21237.19 220.53 42946.68 47911.47 2017-10-09 05:47:09.000 282 21237.21 220.54 42946.70 47911.48 2017-10-09 05:47:10.000 282 21237.24 220.56 42946.72 47911.49 2017-10-09 05:47:11.000 282 21237.23 220.57 42946.73 47911.52 2017-10-09 05:47:12.000 282 21237.25 220.56 42946.74 47911.50 2017-10-09 05:47:13.000 282 21237.26 220.59 42946.72 47911.49 2017-10-09 05:47:14.000 282 21237.27 220.62 42946.71 47911.50 2017-10-09 05:47:15.000 282 21237.26 220.61 42946.69 47911.49 2017-10-09 05:47:16.000 282 21237.21 220.59 42946.68 47911.51 2017-10-09 05:47:17.000 282 21237.17 220.54 42946.69 47911.46 2017-10-09 05:47:18.000 282 21237.13 220.46 42946.69 47911.42 2017-10-09 05:47:19.000 282 21237.09 220.43 42946.72 47911.44 2017-10-09 05:47:20.000 282 21237.04 220.40 42946.74 47911.43 2017-10-09 05:47:21.000 282 21237.02 220.37 42946.73 47911.47 2017-10-09 05:47:22.000 282 21236.99 220.40 42946.75 47911.42 2017-10-09 05:47:23.000 282 21236.95 220.39 42946.75 47911.45 2017-10-09 05:47:24.000 282 21236.95 220.37 42946.75 47911.42 2017-10-09 05:47:25.000 282 21236.96 220.33 42946.74 47911.42 2017-10-09 05:47:26.000 282 21236.95 220.34 42946.75 47911.43 2017-10-09 05:47:27.000 282 21236.97 220.32 42946.76 47911.43 2017-10-09 05:47:28.000 282 21236.96 220.33 42946.76 47911.41 2017-10-09 05:47:29.000 282 21236.96 220.36 42946.73 47911.41 2017-10-09 05:47:30.000 282 21236.98 220.39 42946.73 47911.41 2017-10-09 05:47:31.000 282 21236.98 220.35 42946.73 47911.43 2017-10-09 05:47:32.000 282 21236.98 220.32 42946.78 47911.42 2017-10-09 05:47:33.000 282 21237.00 220.30 42946.80 47911.45 2017-10-09 05:47:34.000 282 21237.00 220.30 42946.77 47911.45 2017-10-09 05:47:35.000 282 21237.06 220.32 42946.79 47911.46 2017-10-09 05:47:36.000 282 21237.05 220.33 42946.80 47911.45 2017-10-09 05:47:37.000 282 21237.03 220.36 42946.79 47911.47 2017-10-09 05:47:38.000 282 21237.04 220.36 42946.80 47911.46 2017-10-09 05:47:39.000 282 21237.05 220.38 42946.81 47911.47 2017-10-09 05:47:40.000 282 21237.08 220.38 42946.79 47911.48 2017-10-09 05:47:41.000 282 21237.10 220.34 42946.79 47911.51 2017-10-09 05:47:42.000 282 21237.13 220.35 42946.79 47911.54 2017-10-09 05:47:43.000 282 21237.18 220.36 42946.83 47911.57 2017-10-09 05:47:44.000 282 21237.18 220.35 42946.83 47911.58 2017-10-09 05:47:45.000 282 21237.18 220.34 42946.86 47911.57 2017-10-09 05:47:46.000 282 21237.17 220.33 42946.87 47911.59 2017-10-09 05:47:47.000 282 21237.16 220.33 42946.86 47911.61 2017-10-09 05:47:48.000 282 21237.12 220.32 42946.88 47911.56 2017-10-09 05:47:49.000 282 21237.14 220.28 42946.88 47911.59 2017-10-09 05:47:50.000 282 21237.12 220.27 42946.91 47911.60 2017-10-09 05:47:51.000 282 21237.10 220.25 42946.87 47911.60 2017-10-09 05:47:52.000 282 21237.10 220.21 42946.91 47911.55 2017-10-09 05:47:53.000 282 21237.11 220.21 42946.93 47911.62 2017-10-09 05:47:54.000 282 21237.11 220.19 42946.90 47911.63 2017-10-09 05:47:55.000 282 21237.14 220.16 42946.93 47911.65 2017-10-09 05:47:56.000 282 21237.14 220.15 42946.96 47911.67 2017-10-09 05:47:57.000 282 21237.16 220.14 42946.97 47911.67 2017-10-09 05:47:58.000 282 21237.15 220.13 42946.95 47911.67 2017-10-09 05:47:59.000 282 21237.13 220.15 42946.94 47911.69 2017-10-09 05:48:00.000 282 21237.13 220.14 42946.93 47911.67 2017-10-09 05:48:01.000 282 21237.17 220.13 42946.94 47911.67 2017-10-09 05:48:02.000 282 21237.16 220.09 42946.97 47911.67 2017-10-09 05:48:03.000 282 21237.17 220.06 42947.00 47911.70 2017-10-09 05:48:04.000 282 21237.20 220.04 42947.00 47911.70 2017-10-09 05:48:05.000 282 21237.17 220.06 42947.03 47911.76 2017-10-09 05:48:06.000 282 21237.17 220.05 42947.05 47911.74 2017-10-09 05:48:07.000 282 21237.17 220.07 42947.04 47911.77 2017-10-09 05:48:08.000 282 21237.17 220.05 42947.08 47911.77 2017-10-09 05:48:09.000 282 21237.21 220.07 42947.09 47911.77 2017-10-09 05:48:10.000 282 21237.23 220.05 42947.06 47911.81 2017-10-09 05:48:11.000 282 21237.27 220.01 42947.09 47911.83 2017-10-09 05:48:12.000 282 21237.33 219.98 42947.12 47911.84 2017-10-09 05:48:13.000 282 21237.31 219.94 42947.14 47911.89 2017-10-09 05:48:14.000 282 21237.35 219.94 42947.15 47911.91 2017-10-09 05:48:15.000 282 21237.33 219.99 42947.18 47911.96 2017-10-09 05:48:16.000 282 21237.32 220.08 42947.17 47911.92 2017-10-09 05:48:17.000 282 21237.36 220.17 42947.15 47911.94 2017-10-09 05:48:18.000 282 21237.38 220.20 42947.07 47911.88 2017-10-09 05:48:19.000 282 21237.40 220.18 42947.05 47911.87 2017-10-09 05:48:20.000 282 21237.40 220.19 42947.01 47911.86 2017-10-09 05:48:21.000 282 21237.41 220.20 42947.01 47911.82 2017-10-09 05:48:22.000 282 21237.44 220.21 42947.04 47911.87 2017-10-09 05:48:23.000 282 21237.48 220.19 42947.06 47911.85 2017-10-09 05:48:24.000 282 21237.53 220.20 42947.03 47911.86 2017-10-09 05:48:25.000 282 21237.56 220.20 42947.07 47911.89 2017-10-09 05:48:26.000 282 21237.57 220.21 42947.05 47911.87 2017-10-09 05:48:27.000 282 21237.58 220.23 42947.05 47911.93 2017-10-09 05:48:28.000 282 21237.55 220.24 42947.03 47911.91 2017-10-09 05:48:29.000 282 21237.55 220.24 42947.07 47911.91 2017-10-09 05:48:30.000 282 21237.53 220.22 42947.04 47911.92 2017-10-09 05:48:31.000 282 21237.56 220.20 42947.06 47911.95 2017-10-09 05:48:32.000 282 21237.59 220.17 42947.09 47911.98 2017-10-09 05:48:33.000 282 21237.60 220.18 42947.10 47912.00 2017-10-09 05:48:34.000 282 21237.57 220.19 42947.12 47912.00 2017-10-09 05:48:35.000 282 21237.58 220.16 42947.16 47911.99 2017-10-09 05:48:36.000 282 21237.58 220.19 42947.16 47912.03 2017-10-09 05:48:37.000 282 21237.56 220.16 42947.14 47912.04 2017-10-09 05:48:38.000 282 21237.56 220.11 42947.14 47912.05 2017-10-09 05:48:39.000 282 21237.55 220.08 42947.19 47912.07 2017-10-09 05:48:40.000 282 21237.60 220.08 42947.24 47912.08 2017-10-09 05:48:41.000 282 21237.65 220.09 42947.25 47912.12 2017-10-09 05:48:42.000 282 21237.68 220.09 42947.28 47912.15 2017-10-09 05:48:43.000 282 21237.73 220.08 42947.25 47912.16 2017-10-09 05:48:44.000 282 21237.75 220.10 42947.23 47912.18 2017-10-09 05:48:45.000 282 21237.78 220.07 42947.24 47912.18 2017-10-09 05:48:46.000 282 21237.81 220.06 42947.23 47912.21 2017-10-09 05:48:47.000 282 21237.84 220.10 42947.22 47912.23 2017-10-09 05:48:48.000 282 21237.79 220.13 42947.21 47912.26 2017-10-09 05:48:49.000 282 21237.76 220.16 42947.21 47912.22 2017-10-09 05:48:50.000 282 21237.77 220.21 42947.18 47912.23 2017-10-09 05:48:51.000 282 21237.78 220.24 42947.14 47912.17 2017-10-09 05:48:52.000 282 21237.76 220.24 42947.12 47912.16 2017-10-09 05:48:53.000 282 21237.76 220.23 42947.10 47912.16 2017-10-09 05:48:54.000 282 21237.76 220.25 42947.10 47912.11 2017-10-09 05:48:55.000 282 21237.75 220.22 42947.11 47912.12 2017-10-09 05:48:56.000 282 21237.73 220.22 42947.10 47912.09 2017-10-09 05:48:57.000 282 21237.73 220.20 42947.10 47912.07 2017-10-09 05:48:58.000 282 21237.74 220.19 42947.11 47912.07 2017-10-09 05:48:59.000 282 21237.71 220.22 42947.08 47912.07 2017-10-09 05:49:00.000 282 21237.67 220.24 42947.07 47912.05 2017-10-09 05:49:01.000 282 21237.63 220.25 42947.09 47912.06 2017-10-09 05:49:02.000 282 21237.62 220.24 42947.09 47912.00 2017-10-09 05:49:03.000 282 21237.60 220.23 42947.09 47911.99 2017-10-09 05:49:04.000 282 21237.61 220.22 42947.08 47911.97 2017-10-09 05:49:05.000 282 21237.56 220.26 42947.06 47911.98 2017-10-09 05:49:06.000 282 21237.56 220.24 42947.08 47911.96 2017-10-09 05:49:07.000 282 21237.55 220.24 42947.04 47911.93 2017-10-09 05:49:08.000 282 21237.51 220.27 42947.07 47911.93 2017-10-09 05:49:09.000 282 21237.50 220.25 42947.05 47911.93 2017-10-09 05:49:10.000 282 21237.49 220.28 42947.01 47911.90 2017-10-09 05:49:11.000 282 21237.44 220.31 42946.95 47911.88 2017-10-09 05:49:12.000 282 21237.45 220.33 42946.93 47911.82 2017-10-09 05:49:13.000 282 21237.42 220.39 42946.91 47911.82 2017-10-09 05:49:14.000 282 21237.43 220.43 42946.90 47911.75 2017-10-09 05:49:15.000 282 21237.45 220.46 42946.86 47911.74 2017-10-09 05:49:16.000 282 21237.42 220.47 42946.84 47911.71 2017-10-09 05:49:17.000 282 21237.41 220.46 42946.82 47911.67 2017-10-09 05:49:18.000 282 21237.39 220.48 42946.80 47911.65 2017-10-09 05:49:19.000 282 21237.42 220.48 42946.76 47911.64 2017-10-09 05:49:20.000 282 21237.39 220.50 42946.75 47911.59 2017-10-09 05:49:21.000 282 21237.35 220.54 42946.69 47911.58 2017-10-09 05:49:22.000 282 21237.33 220.58 42946.68 47911.52 2017-10-09 05:49:23.000 282 21237.32 220.63 42946.67 47911.51 2017-10-09 05:49:24.000 282 21237.30 220.60 42946.65 47911.45 2017-10-09 05:49:25.000 282 21237.37 220.54 42946.62 47911.47 2017-10-09 05:49:26.000 282 21237.48 220.49 42946.63 47911.55 2017-10-09 05:49:27.000 282 21237.50 220.46 42946.68 47911.57 2017-10-09 05:49:28.000 282 21237.51 220.47 42946.69 47911.57 2017-10-09 05:49:29.000 282 21237.48 220.50 42946.67 47911.59 2017-10-09 05:49:30.000 282 21237.44 220.53 42946.64 47911.57 2017-10-09 05:49:31.000 282 21237.46 220.55 42946.60 47911.53 2017-10-09 05:49:32.000 282 21237.46 220.57 42946.61 47911.54 2017-10-09 05:49:33.000 282 21237.45 220.60 42946.61 47911.53 2017-10-09 05:49:34.000 282 21237.44 220.61 42946.57 47911.49 2017-10-09 05:49:35.000 282 21237.42 220.63 42946.59 47911.46 2017-10-09 05:49:36.000 282 21237.40 220.61 42946.57 47911.48 2017-10-09 05:49:37.000 282 21237.38 220.60 42946.59 47911.47 2017-10-09 05:49:38.000 282 21237.34 220.57 42946.58 47911.45 2017-10-09 05:49:39.000 282 21237.30 220.52 42946.63 47911.43 2017-10-09 05:49:40.000 282 21237.25 220.49 42946.71 47911.47 2017-10-09 05:49:41.000 282 21237.22 220.49 42946.74 47911.50 2017-10-09 05:49:42.000 282 21237.24 220.52 42946.77 47911.52 2017-10-09 05:49:43.000 282 21237.26 220.59 42946.77 47911.56 2017-10-09 05:49:44.000 282 21237.26 220.64 42946.75 47911.56 2017-10-09 05:49:45.000 282 21237.26 220.69 42946.72 47911.56 2017-10-09 05:49:46.000 282 21237.31 220.68 42946.71 47911.52 2017-10-09 05:49:47.000 282 21237.30 220.68 42946.71 47911.53 2017-10-09 05:49:48.000 282 21237.31 220.66 42946.73 47911.51 2017-10-09 05:49:49.000 282 21237.29 220.67 42946.72 47911.52 2017-10-09 05:49:50.000 282 21237.30 220.65 42946.75 47911.51 2017-10-09 05:49:51.000 282 21237.29 220.67 42946.77 47911.54 2017-10-09 05:49:52.000 282 21237.28 220.68 42946.75 47911.53 2017-10-09 05:49:53.000 282 21237.28 220.68 42946.77 47911.56 2017-10-09 05:49:54.000 282 21237.27 220.72 42946.73 47911.52 2017-10-09 05:49:55.000 282 21237.24 220.70 42946.71 47911.52 2017-10-09 05:49:56.000 282 21237.24 220.72 42946.71 47911.54 2017-10-09 05:49:57.000 282 21237.24 220.74 42946.73 47911.51 2017-10-09 05:49:58.000 282 21237.25 220.73 42946.77 47911.52 2017-10-09 05:49:59.000 282 21237.25 220.72 42946.73 47911.52 2017-10-09 05:50:00.000 282 21237.29 220.71 42946.73 47911.52 2017-10-09 05:50:01.000 282 21237.33 220.65 42946.77 47911.54 2017-10-09 05:50:02.000 282 21237.35 220.61 42946.78 47911.59 2017-10-09 05:50:03.000 282 21237.38 220.59 42946.84 47911.63 2017-10-09 05:50:04.000 282 21237.40 220.56 42946.84 47911.66 2017-10-09 05:50:05.000 282 21237.40 220.55 42946.89 47911.68 2017-10-09 05:50:06.000 282 21237.41 220.59 42946.91 47911.69 2017-10-09 05:50:07.000 282 21237.43 220.60 42946.88 47911.69 2017-10-09 05:50:08.000 282 21237.44 220.62 42946.86 47911.69 2017-10-09 05:50:09.000 282 21237.41 220.62 42946.83 47911.70 2017-10-09 05:50:10.000 282 21237.39 220.63 42946.77 47911.64 2017-10-09 05:50:11.000 282 21237.37 220.61 42946.77 47911.66 2017-10-09 05:50:12.000 282 21237.32 220.59 42946.79 47911.63 2017-10-09 05:50:13.000 282 21237.30 220.56 42946.80 47911.65 2017-10-09 05:50:14.000 282 21237.31 220.56 42946.82 47911.62 2017-10-09 05:50:15.000 282 21237.34 220.58 42946.83 47911.63 2017-10-09 05:50:16.000 282 21237.34 220.55 42946.82 47911.62 2017-10-09 05:50:17.000 282 21237.34 220.58 42946.82 47911.65 2017-10-09 05:50:18.000 282 21237.37 220.61 42946.80 47911.64 2017-10-09 05:50:19.000 282 21237.35 220.62 42946.78 47911.63 2017-10-09 05:50:20.000 282 21237.31 220.61 42946.75 47911.61 2017-10-09 05:50:21.000 282 21237.28 220.62 42946.76 47911.61 2017-10-09 05:50:22.000 282 21237.24 220.65 42946.75 47911.58 2017-10-09 05:50:23.000 282 21237.25 220.68 42946.69 47911.56 2017-10-09 05:50:24.000 282 21237.20 220.70 42946.68 47911.51 2017-10-09 05:50:25.000 282 21237.17 220.69 42946.68 47911.48 2017-10-09 05:50:26.000 282 21237.15 220.69 42946.67 47911.45 2017-10-09 05:50:27.000 282 21237.16 220.71 42946.67 47911.45 2017-10-09 05:50:28.000 282 21237.12 220.71 42946.67 47911.45 2017-10-09 05:50:29.000 282 21237.12 220.68 42946.71 47911.46 2017-10-09 05:50:30.000 282 21237.10 220.68 42946.73 47911.43 2017-10-09 05:50:31.000 282 21237.07 220.66 42946.76 47911.46 2017-10-09 05:50:32.000 282 21237.02 220.70 42946.76 47911.48 2017-10-09 05:50:33.000 282 21237.02 220.74 42946.73 47911.45 2017-10-09 05:50:34.000 282 21237.01 220.78 42946.73 47911.44 2017-10-09 05:50:35.000 282 21236.96 220.82 42946.69 47911.41 2017-10-09 05:50:36.000 282 21236.94 220.85 42946.65 47911.37 2017-10-09 05:50:37.000 282 21236.93 220.87 42946.62 47911.32 2017-10-09 05:50:38.000 282 21236.91 220.88 42946.62 47911.30 2017-10-09 05:50:39.000 282 21236.91 220.93 42946.61 47911.30 2017-10-09 05:50:40.000 282 21236.88 220.92 42946.63 47911.25 2017-10-09 05:50:41.000 282 21236.84 220.93 42946.59 47911.25 2017-10-09 05:50:42.000 282 21236.83 220.91 42946.58 47911.26 2017-10-09 05:50:43.000 282 21236.84 220.89 42946.62 47911.27 2017-10-09 05:50:44.000 282 21236.86 220.91 42946.65 47911.26 2017-10-09 05:50:45.000 282 21236.92 220.98 42946.69 47911.28 2017-10-09 05:50:46.000 282 21236.92 221.02 42946.66 47911.28 2017-10-09 05:50:47.000 282 21236.96 221.04 42946.64 47911.29 2017-10-09 05:50:48.000 282 21236.98 221.01 42946.62 47911.30 2017-10-09 05:50:49.000 282 21237.00 220.97 42946.65 47911.31 2017-10-09 05:50:50.000 282 21237.01 220.96 42946.69 47911.33 2017-10-09 05:50:51.000 282 21237.07 220.94 42946.68 47911.38 2017-10-09 05:50:52.000 282 21237.10 220.92 42946.73 47911.41 2017-10-09 05:50:53.000 282 21237.11 220.90 42946.76 47911.46 2017-10-09 05:50:54.000 282 21237.09 220.90 42946.79 47911.47 2017-10-09 05:50:55.000 282 21237.09 220.90 42946.84 47911.52 2017-10-09 05:50:56.000 282 21237.09 220.92 42946.89 47911.55 2017-10-09 05:50:57.000 282 21237.08 220.95 42946.86 47911.56 2017-10-09 05:50:58.000 282 21237.06 221.01 42946.89 47911.56 2017-10-09 05:50:59.000 282 21237.03 221.03 42946.87 47911.58 2017-10-09 05:51:00.000 282 21237.05 221.05 42946.86 47911.55 2017-10-09 05:51:01.000 282 21237.02 221.07 42946.87 47911.55 2017-10-09 05:51:02.000 282 21236.99 221.09 42946.87 47911.53 2017-10-09 05:51:03.000 282 21236.97 221.07 42946.87 47911.52 2017-10-09 05:51:04.000 282 21236.95 221.05 42946.85 47911.49 2017-10-09 05:51:05.000 282 21236.91 221.06 42946.84 47911.48 2017-10-09 05:51:06.000 282 21236.87 221.07 42946.86 47911.45 2017-10-09 05:51:07.000 282 21236.83 221.10 42946.83 47911.45 2017-10-09 05:51:08.000 282 21236.82 221.10 42946.81 47911.43 2017-10-09 05:51:09.000 282 21236.80 221.11 42946.78 47911.40 2017-10-09 05:51:10.000 282 21236.81 221.13 42946.80 47911.36 2017-10-09 05:51:11.000 282 21236.78 221.11 42946.80 47911.38 2017-10-09 05:51:12.000 282 21236.74 221.12 42946.75 47911.34 2017-10-09 05:51:13.000 282 21236.75 221.13 42946.78 47911.31 2017-10-09 05:51:14.000 282 21236.74 221.17 42946.77 47911.33 2017-10-09 05:51:15.000 282 21236.70 221.20 42946.76 47911.35 2017-10-09 05:51:16.000 282 21236.69 221.20 42946.77 47911.32 2017-10-09 05:51:17.000 282 21236.69 221.23 42946.77 47911.32 2017-10-09 05:51:18.000 282 21236.71 221.28 42946.73 47911.27 2017-10-09 05:51:19.000 282 21236.71 221.29 42946.69 47911.28 2017-10-09 05:51:20.000 282 21236.71 221.29 42946.67 47911.23 2017-10-09 05:51:21.000 282 21236.68 221.29 42946.66 47911.24 2017-10-09 05:51:22.000 282 21236.67 221.26 42946.68 47911.20 2017-10-09 05:51:23.000 282 21236.68 221.18 42946.69 47911.20 2017-10-09 05:51:24.000 282 21236.68 221.13 42946.67 47911.22 2017-10-09 05:51:25.000 282 21236.70 221.07 42946.70 47911.19 2017-10-09 05:51:26.000 282 21236.72 221.04 42946.71 47911.22 2017-10-09 05:51:27.000 282 21236.72 220.99 42946.70 47911.26 2017-10-09 05:51:28.000 282 21236.69 220.99 42946.71 47911.23 2017-10-09 05:51:29.000 282 21236.69 220.99 42946.70 47911.27 2017-10-09 05:51:30.000 282 21236.69 220.99 42946.73 47911.23 2017-10-09 05:51:31.000 282 21236.62 220.98 42946.73 47911.23 2017-10-09 05:51:32.000 282 21236.58 220.95 42946.72 47911.22 2017-10-09 05:51:33.000 282 21236.56 220.92 42946.73 47911.21 2017-10-09 05:51:34.000 282 21236.57 220.93 42946.73 47911.22 2017-10-09 05:51:35.000 282 21236.57 220.93 42946.72 47911.18 2017-10-09 05:51:36.000 282 21236.59 220.92 42946.71 47911.20 2017-10-09 05:51:37.000 282 21236.63 220.90 42946.70 47911.20 2017-10-09 05:51:38.000 282 21236.67 220.88 42946.68 47911.20 2017-10-09 05:51:39.000 282 21236.71 220.87 42946.68 47911.21 2017-10-09 05:51:40.000 282 21236.76 220.84 42946.69 47911.24 2017-10-09 05:51:41.000 282 21236.78 220.84 42946.68 47911.23 2017-10-09 05:51:42.000 282 21236.80 220.80 42946.73 47911.31 2017-10-09 05:51:43.000 282 21236.83 220.75 42946.72 47911.32 2017-10-09 05:51:44.000 282 21236.88 220.74 42946.71 47911.31 2017-10-09 05:51:45.000 282 21236.84 220.77 42946.72 47911.34 2017-10-09 05:51:46.000 282 21236.77 220.86 42946.72 47911.34 2017-10-09 05:51:47.000 282 21236.76 220.97 42946.67 47911.30 2017-10-09 05:51:48.000 282 21236.75 221.06 42946.64 47911.26 2017-10-09 05:51:49.000 282 21236.75 221.16 42946.60 47911.24 2017-10-09 05:51:50.000 282 21236.76 221.22 42946.57 47911.20 2017-10-09 05:51:51.000 282 21236.78 221.23 42946.53 47911.15 2017-10-09 05:51:52.000 282 21236.80 221.26 42946.52 47911.15 2017-10-09 05:51:53.000 282 21236.82 221.27 42946.48 47911.13 2017-10-09 05:51:54.000 282 21236.85 221.23 42946.50 47911.12 2017-10-09 05:51:55.000 282 21236.87 221.18 42946.50 47911.18 2017-10-09 05:51:56.000 282 21236.86 221.13 42946.50 47911.17 2017-10-09 05:51:57.000 282 21236.84 221.11 42946.53 47911.19 2017-10-09 05:51:58.000 282 21236.88 221.08 42946.54 47911.17 2017-10-09 05:51:59.000 282 21236.90 221.09 42946.55 47911.18 2017-10-09 05:52:00.000 282 21236.94 221.09 42946.53 47911.19 2017-10-09 05:52:01.000 282 21237.00 221.09 42946.53 47911.21 2017-10-09 05:52:02.000 282 21237.02 221.10 42946.55 47911.25 2017-10-09 05:52:03.000 282 21237.05 221.10 42946.59 47911.28 2017-10-09 05:52:04.000 282 21237.06 221.12 42946.59 47911.27 2017-10-09 05:52:05.000 282 21237.08 221.13 42946.61 47911.31 2017-10-09 05:52:06.000 282 21237.08 221.12 42946.59 47911.34 2017-10-09 05:52:07.000 282 21237.07 221.15 42946.62 47911.35 2017-10-09 05:52:08.000 282 21237.09 221.19 42946.63 47911.37 2017-10-09 05:52:09.000 282 21237.11 221.20 42946.65 47911.39 2017-10-09 05:52:10.000 282 21237.11 221.19 42946.63 47911.37 2017-10-09 05:52:11.000 282 21237.12 221.18 42946.66 47911.39 2017-10-09 05:52:12.000 282 21237.11 221.21 42946.68 47911.41 2017-10-09 05:52:13.000 282 21237.10 221.25 42946.64 47911.42 2017-10-09 05:52:14.000 282 21237.12 221.21 42946.68 47911.40 2017-10-09 05:52:15.000 282 21237.13 221.19 42946.69 47911.42 2017-10-09 05:52:16.000 282 21237.15 221.20 42946.72 47911.44 2017-10-09 05:52:17.000 282 21237.18 221.19 42946.71 47911.47 2017-10-09 05:52:18.000 282 21237.20 221.21 42946.70 47911.46 2017-10-09 05:52:19.000 282 21237.20 221.21 42946.69 47911.49 2017-10-09 05:52:20.000 282 21237.21 221.24 42946.70 47911.48 2017-10-09 05:52:21.000 282 21237.23 221.24 42946.71 47911.51 2017-10-09 05:52:22.000 282 21237.22 221.24 42946.69 47911.47 2017-10-09 05:52:23.000 282 21237.22 221.20 42946.72 47911.48 2017-10-09 05:52:24.000 282 21237.21 221.19 42946.75 47911.52 2017-10-09 05:52:25.000 282 21237.24 221.19 42946.72 47911.49 2017-10-09 05:52:26.000 282 21237.23 221.19 42946.73 47911.51 2017-10-09 05:52:27.000 282 21237.24 221.15 42946.70 47911.51 2017-10-09 05:52:28.000 282 21237.24 221.13 42946.71 47911.51 2017-10-09 05:52:29.000 282 21237.24 221.12 42946.74 47911.53 2017-10-09 05:52:30.000 282 21237.24 221.11 42946.72 47911.52 2017-10-09 05:52:31.000 282 21237.26 221.12 42946.74 47911.58 2017-10-09 05:52:32.000 282 21237.29 221.11 42946.76 47911.53 2017-10-09 05:52:33.000 282 21237.30 221.12 42946.73 47911.56 2017-10-09 05:52:34.000 282 21237.32 221.09 42946.71 47911.55 2017-10-09 05:52:35.000 282 21237.35 221.05 42946.72 47911.58 2017-10-09 05:52:36.000 282 21237.35 221.02 42946.75 47911.58 2017-10-09 05:52:37.000 282 21237.37 221.00 42946.77 47911.59 2017-10-09 05:52:38.000 282 21237.34 220.98 42946.77 47911.62 2017-10-09 05:52:39.000 282 21237.35 220.94 42946.82 47911.60 2017-10-09 05:52:40.000 282 21237.37 220.92 42946.83 47911.66 2017-10-09 05:52:41.000 282 21237.34 220.94 42946.85 47911.66 2017-10-09 05:52:42.000 282 21237.35 220.94 42946.83 47911.67 2017-10-09 05:52:43.000 282 21237.35 220.94 42946.84 47911.67 2017-10-09 05:52:44.000 282 21237.34 220.89 42946.86 47911.66 2017-10-09 05:52:45.000 282 21237.33 220.89 42946.86 47911.66 2017-10-09 05:52:46.000 282 21237.31 220.94 42946.84 47911.66 2017-10-09 05:52:47.000 282 21237.31 220.93 42946.81 47911.67 2017-10-09 05:52:48.000 282 21237.35 220.88 42946.85 47911.65 2017-10-09 05:52:49.000 282 21237.33 220.87 42946.87 47911.68 2017-10-09 05:52:50.000 282 21237.37 220.87 42946.85 47911.69 2017-10-09 05:52:51.000 282 21237.41 220.86 42946.88 47911.70 2017-10-09 05:52:52.000 282 21237.41 220.81 42946.89 47911.75 2017-10-09 05:52:53.000 282 21237.39 220.79 42946.89 47911.73 2017-10-09 05:52:54.000 282 21237.42 220.74 42946.90 47911.72 2017-10-09 05:52:55.000 282 21237.43 220.68 42946.90 47911.73 2017-10-09 05:52:56.000 282 21237.39 220.68 42946.87 47911.73 2017-10-09 05:52:57.000 282 21237.36 220.72 42946.89 47911.71 2017-10-09 05:52:58.000 282 21237.38 220.80 42946.88 47911.72 2017-10-09 05:52:59.000 282 21237.40 220.86 42946.84 47911.69 2017-10-09 05:53:00.000 282 21237.40 220.89 42946.82 47911.69 2017-10-09 05:53:01.000 282 21237.40 220.92 42946.78 47911.67 2017-10-09 05:53:02.000 282 21237.37 220.95 42946.76 47911.69 2017-10-09 05:53:03.000 282 21237.40 220.96 42946.77 47911.67 2017-10-09 05:53:04.000 282 21237.41 220.97 42946.79 47911.65 2017-10-09 05:53:05.000 282 21237.41 220.96 42946.77 47911.68 2017-10-09 05:53:06.000 282 21237.41 220.97 42946.79 47911.64 2017-10-09 05:53:07.000 282 21237.42 220.98 42946.84 47911.71 2017-10-09 05:53:08.000 282 21237.43 221.05 42946.85 47911.69 2017-10-09 05:53:09.000 282 21237.43 221.12 42946.85 47911.70 2017-10-09 05:53:10.000 282 21237.41 221.14 42946.81 47911.67 2017-10-09 05:53:11.000 282 21237.45 221.13 42946.80 47911.66 2017-10-09 05:53:12.000 282 21237.47 221.12 42946.80 47911.72 2017-10-09 05:53:13.000 282 21237.47 221.07 42946.82 47911.70 2017-10-09 05:53:14.000 282 21237.48 221.03 42946.87 47911.72 2017-10-09 05:53:15.000 282 21237.51 221.03 42946.89 47911.77 2017-10-09 05:53:16.000 282 21237.47 220.97 42946.89 47911.75 2017-10-09 05:53:17.000 282 21237.42 220.95 42946.92 47911.78 2017-10-09 05:53:18.000 282 21237.46 220.97 42946.96 47911.79 2017-10-09 05:53:19.000 282 21237.48 221.02 42946.95 47911.85 2017-10-09 05:53:20.000 282 21237.46 221.04 42946.89 47911.83 2017-10-09 05:53:21.000 282 21237.46 221.04 42946.97 47911.84 2017-10-09 05:53:22.000 282 21237.46 221.08 42946.94 47911.83 2017-10-09 05:53:23.000 282 21237.45 221.14 42946.90 47911.86 2017-10-09 05:53:24.000 282 21237.48 221.18 42946.87 47911.81 2017-10-09 05:53:25.000 282 21237.47 221.23 42946.85 47911.79 2017-10-09 05:53:26.000 282 21237.49 221.23 42946.88 47911.81 2017-10-09 05:53:27.000 282 21237.49 221.27 42946.86 47911.76 2017-10-09 05:53:28.000 282 21237.49 221.34 42946.83 47911.74 2017-10-09 05:53:29.000 282 21237.49 221.37 42946.80 47911.72 2017-10-09 05:53:30.000 282 21237.49 221.37 42946.80 47911.66 2017-10-09 05:53:31.000 282 21237.44 221.38 42946.79 47911.67 2017-10-09 05:53:32.000 282 21237.44 221.39 42946.75 47911.65 2017-10-09 05:53:33.000 282 21237.38 221.41 42946.74 47911.63 2017-10-09 05:53:34.000 282 21237.38 221.43 42946.73 47911.63 2017-10-09 05:53:35.000 282 21237.40 221.44 42946.71 47911.61 2017-10-09 05:53:36.000 282 21237.39 221.46 42946.73 47911.57 2017-10-09 05:53:37.000 282 21237.36 221.50 42946.70 47911.56 2017-10-09 05:53:38.000 282 21237.32 221.56 42946.63 47911.54 2017-10-09 05:53:39.000 282 21237.31 221.61 42946.60 47911.51 2017-10-09 05:53:40.000 282 21237.32 221.61 42946.53 47911.45 2017-10-09 05:53:41.000 282 21237.32 221.58 42946.55 47911.43 2017-10-09 05:53:42.000 282 21237.28 221.53 42946.55 47911.42 2017-10-09 05:53:43.000 282 21237.28 221.49 42946.55 47911.42 2017-10-09 05:53:44.000 282 21237.32 221.47 42946.61 47911.47 2017-10-09 05:53:45.000 282 21237.34 221.46 42946.65 47911.47 2017-10-09 05:53:46.000 282 21237.34 221.45 42946.66 47911.51 2017-10-09 05:53:47.000 282 21237.36 221.44 42946.66 47911.54 2017-10-09 05:53:48.000 282 21237.38 221.44 42946.69 47911.55 2017-10-09 05:53:49.000 282 21237.39 221.44 42946.74 47911.56 2017-10-09 05:53:50.000 282 21237.39 221.45 42946.76 47911.61 2017-10-09 05:53:51.000 282 21237.38 221.45 42946.74 47911.58 2017-10-09 05:53:52.000 282 21237.40 221.45 42946.75 47911.62 2017-10-09 05:53:53.000 282 21237.39 221.46 42946.72 47911.58 2017-10-09 05:53:54.000 282 21237.38 221.48 42946.74 47911.61 2017-10-09 05:53:55.000 282 21237.34 221.54 42946.69 47911.58 2017-10-09 05:53:56.000 282 21237.33 221.56 42946.67 47911.56 2017-10-09 05:53:57.000 282 21237.31 221.56 42946.66 47911.51 2017-10-09 05:53:58.000 282 21237.30 221.56 42946.63 47911.49 2017-10-09 05:53:59.000 282 21237.33 221.55 42946.61 47911.48 2017-10-09 05:54:00.000 282 21237.32 221.54 42946.61 47911.49 2017-10-09 05:54:01.000 282 21237.30 221.50 42946.60 47911.46 2017-10-09 05:54:02.000 282 21237.31 221.48 42946.62 47911.44 2017-10-09 05:54:03.000 282 21237.34 221.44 42946.61 47911.46 2017-10-09 05:54:04.000 282 21237.30 221.41 42946.59 47911.45 2017-10-09 05:54:05.000 282 21237.29 221.38 42946.60 47911.43 2017-10-09 05:54:06.000 282 21237.26 221.35 42946.61 47911.42 2017-10-09 05:54:07.000 282 21237.23 221.36 42946.57 47911.38 2017-10-09 05:54:08.000 282 21237.25 221.40 42946.51 47911.36 2017-10-09 05:54:09.000 282 21237.25 221.41 42946.49 47911.36 2017-10-09 05:54:10.000 282 21237.25 221.40 42946.44 47911.30 2017-10-09 05:54:11.000 282 21237.25 221.40 42946.42 47911.29 2017-10-09 05:54:12.000 282 21237.25 221.36 42946.40 47911.22 2017-10-09 05:54:13.000 282 21237.26 221.35 42946.37 47911.25 2017-10-09 05:54:14.000 282 21237.26 221.29 42946.42 47911.24 2017-10-09 05:54:15.000 282 21237.32 221.20 42946.46 47911.25 2017-10-09 05:54:16.000 282 21237.34 221.16 42946.49 47911.28 2017-10-09 05:54:17.000 282 21237.35 221.16 42946.52 47911.33 2017-10-09 05:54:18.000 282 21237.37 221.16 42946.50 47911.36 2017-10-09 05:54:19.000 282 21237.37 221.12 42946.53 47911.42 2017-10-09 05:54:20.000 282 21237.37 221.12 42946.53 47911.41 2017-10-09 05:54:21.000 282 21237.40 221.13 42946.50 47911.42 2017-10-09 05:54:22.000 282 21237.40 221.11 42946.52 47911.39 2017-10-09 05:54:23.000 282 21237.40 221.07 42946.57 47911.40 2017-10-09 05:54:24.000 282 21237.40 221.06 42946.61 47911.45 2017-10-09 05:54:25.000 282 21237.38 221.02 42946.61 47911.45 2017-10-09 05:54:26.000 282 21237.38 221.01 42946.62 47911.42 2017-10-09 05:54:27.000 282 21237.41 221.01 42946.62 47911.43 2017-10-09 05:54:28.000 282 21237.43 220.99 42946.65 47911.49 2017-10-09 05:54:29.000 282 21237.42 220.98 42946.66 47911.50 2017-10-09 05:54:30.000 282 21237.40 220.98 42946.65 47911.51 2017-10-09 05:54:31.000 282 21237.38 221.01 42946.64 47911.55 2017-10-09 05:54:32.000 282 21237.41 221.03 42946.66 47911.57 2017-10-09 05:54:33.000 282 21237.43 221.04 42946.65 47911.54 2017-10-09 05:54:34.000 282 21237.43 221.00 42946.69 47911.57 2017-10-09 05:54:35.000 282 21237.44 220.98 42946.71 47911.58 2017-10-09 05:54:36.000 282 21237.45 220.99 42946.71 47911.58 2017-10-09 05:54:37.000 282 21237.46 221.01 42946.70 47911.58 2017-10-09 05:54:38.000 282 21237.42 221.05 42946.68 47911.60 2017-10-09 05:54:39.000 282 21237.44 221.08 42946.69 47911.55 2017-10-09 05:54:40.000 282 21237.43 221.09 42946.70 47911.58 2017-10-09 05:54:41.000 282 21237.44 221.06 42946.71 47911.58 2017-10-09 05:54:42.000 282 21237.44 221.06 42946.71 47911.58 2017-10-09 05:54:43.000 282 21237.48 221.05 42946.74 47911.60 2017-10-09 05:54:44.000 282 21237.50 221.06 42946.76 47911.62 2017-10-09 05:54:45.000 282 21237.49 221.06 42946.75 47911.64 2017-10-09 05:54:46.000 282 21237.49 221.07 42946.75 47911.66 2017-10-09 05:54:47.000 282 21237.51 221.05 42946.75 47911.70 2017-10-09 05:54:48.000 282 21237.49 221.05 42946.76 47911.67 2017-10-09 05:54:49.000 282 21237.45 221.07 42946.75 47911.69 2017-10-09 05:54:50.000 282 21237.45 221.08 42946.76 47911.64 2017-10-09 05:54:51.000 282 21237.43 221.05 42946.75 47911.65 2017-10-09 05:54:52.000 282 21237.47 221.02 42946.71 47911.61 2017-10-09 05:54:53.000 282 21237.47 220.98 42946.74 47911.66 2017-10-09 05:54:54.000 282 21237.52 220.92 42946.75 47911.65 2017-10-09 05:54:55.000 282 21237.53 220.91 42946.77 47911.65 2017-10-09 05:54:56.000 282 21237.56 220.94 42946.76 47911.70 2017-10-09 05:54:57.000 282 21237.56 220.99 42946.75 47911.69 2017-10-09 05:54:58.000 282 21237.57 221.01 42946.70 47911.70 2017-10-09 05:54:59.000 282 21237.64 221.00 42946.69 47911.68 2017-10-09 05:55:00.000 282 21237.67 221.03 42946.69 47911.73 2017-10-09 05:55:01.000 282 21237.68 221.07 42946.66 47911.67 2017-10-09 05:55:02.000 282 21237.71 221.00 42946.70 47911.68 2017-10-09 05:55:03.000 282 21237.71 220.94 42946.72 47911.71 2017-10-09 05:55:04.000 282 21237.71 220.86 42946.76 47911.73 2017-10-09 05:55:05.000 282 21237.72 220.80 42946.75 47911.75 2017-10-09 05:55:06.000 282 21237.74 220.75 42946.83 47911.81 2017-10-09 05:55:07.000 282 21237.73 220.73 42946.90 47911.83 2017-10-09 05:55:08.000 282 21237.70 220.73 42946.94 47911.88 2017-10-09 05:55:09.000 282 21237.71 220.73 42946.94 47911.91 2017-10-09 05:55:10.000 282 21237.73 220.73 42946.97 47911.95 2017-10-09 05:55:11.000 282 21237.70 220.76 42946.97 47911.97 2017-10-09 05:55:12.000 282 21237.64 220.84 42946.97 47911.96 2017-10-09 05:55:13.000 282 21237.62 220.87 42946.95 47911.90 2017-10-09 05:55:14.000 282 21237.68 220.87 42946.93 47911.92 2017-10-09 05:55:15.000 282 21237.69 220.88 42946.88 47911.90 2017-10-09 05:55:16.000 282 21237.71 220.89 42946.87 47911.88 2017-10-09 05:55:17.000 282 21237.72 220.93 42946.88 47911.86 2017-10-09 05:55:18.000 282 21237.74 220.97 42946.85 47911.87 2017-10-09 05:55:19.000 282 21237.74 221.00 42946.82 47911.84 2017-10-09 05:55:20.000 282 21237.74 221.05 42946.81 47911.84 2017-10-09 05:55:21.000 282 21237.74 221.06 42946.81 47911.80 2017-10-09 05:55:22.000 282 21237.76 221.11 42946.79 47911.81 2017-10-09 05:55:23.000 282 21237.72 221.12 42946.81 47911.78 2017-10-09 05:55:24.000 282 21237.71 221.12 42946.75 47911.80 2017-10-09 05:55:25.000 282 21237.69 221.13 42946.73 47911.75 2017-10-09 05:55:26.000 282 21237.70 221.08 42946.79 47911.75 2017-10-09 05:55:27.000 282 21237.69 221.02 42946.82 47911.75 2017-10-09 05:55:28.000 282 21237.68 221.03 42946.85 47911.79 2017-10-09 05:55:29.000 282 21237.69 221.05 42946.87 47911.81 2017-10-09 05:55:30.000 282 21237.70 221.05 42946.87 47911.83 2017-10-09 05:55:31.000 282 21237.73 221.05 42946.88 47911.84 2017-10-09 05:55:32.000 282 21237.75 221.04 42946.87 47911.84 2017-10-09 05:55:33.000 282 21237.70 221.06 42946.87 47911.85 2017-10-09 05:55:34.000 282 21237.73 221.07 42946.89 47911.87 2017-10-09 05:55:35.000 282 21237.73 221.06 42946.88 47911.88 2017-10-09 05:55:36.000 282 21237.73 221.10 42946.85 47911.90 2017-10-09 05:55:37.000 282 21237.71 221.14 42946.87 47911.88 2017-10-09 05:55:38.000 282 21237.71 221.13 42946.88 47911.88 2017-10-09 05:55:39.000 282 21237.71 221.15 42946.86 47911.86 2017-10-09 05:55:40.000 282 21237.69 221.13 42946.87 47911.86 2017-10-09 05:55:41.000 282 21237.73 221.13 42946.88 47911.86 2017-10-09 05:55:42.000 282 21237.74 221.10 42946.86 47911.89 2017-10-09 05:55:43.000 282 21237.67 221.08 42946.89 47911.86 2017-10-09 05:55:44.000 282 21237.68 221.11 42946.87 47911.85 2017-10-09 05:55:45.000 282 21237.69 221.14 42946.87 47911.86 2017-10-09 05:55:46.000 282 21237.72 221.16 42946.87 47911.88 2017-10-09 05:55:47.000 282 21237.69 221.15 42946.86 47911.86 2017-10-09 05:55:48.000 282 21237.70 221.17 42946.84 47911.85 2017-10-09 05:55:49.000 282 21237.72 221.16 42946.86 47911.84 2017-10-09 05:55:50.000 282 21237.70 221.20 42946.87 47911.86 2017-10-09 05:55:51.000 282 21237.71 221.22 42946.82 47911.83 2017-10-09 05:55:52.000 282 21237.66 221.24 42946.80 47911.84 2017-10-09 05:55:53.000 282 21237.64 221.29 42946.79 47911.83 2017-10-09 05:55:54.000 282 21237.62 221.31 42946.77 47911.81 2017-10-09 05:55:55.000 282 21237.62 221.36 42946.75 47911.76 2017-10-09 05:55:56.000 282 21237.61 221.39 42946.74 47911.76 2017-10-09 05:55:57.000 282 21237.59 221.43 42946.72 47911.71 2017-10-09 05:55:58.000 282 21237.59 221.45 42946.71 47911.72 2017-10-09 05:55:59.000 282 21237.61 221.47 42946.71 47911.70 2017-10-09 05:56:00.000 282 21237.63 221.50 42946.71 47911.68 2017-10-09 05:56:01.000 282 21237.61 221.56 42946.65 47911.68 2017-10-09 05:56:02.000 282 21237.62 221.60 42946.64 47911.64 2017-10-09 05:56:03.000 282 21237.61 221.62 42946.61 47911.61 2017-10-09 05:56:04.000 282 21237.62 221.67 42946.58 47911.59 2017-10-09 05:56:05.000 282 21237.60 221.68 42946.57 47911.59 2017-10-09 05:56:06.000 282 21237.61 221.70 42946.51 47911.55 2017-10-09 05:56:07.000 282 21237.60 221.72 42946.51 47911.55 2017-10-09 05:56:08.000 282 21237.61 221.74 42946.49 47911.54 2017-10-09 05:56:09.000 282 21237.62 221.76 42946.52 47911.54 2017-10-09 05:56:10.000 282 21237.62 221.76 42946.51 47911.49 2017-10-09 05:56:11.000 282 21237.65 221.72 42946.48 47911.50 2017-10-09 05:56:12.000 282 21237.64 221.72 42946.52 47911.50 2017-10-09 05:56:13.000 282 21237.64 221.74 42946.53 47911.51 2017-10-09 05:56:14.000 282 21237.64 221.75 42946.50 47911.54 2017-10-09 05:56:15.000 282 21237.70 221.74 42946.49 47911.53 2017-10-09 05:56:16.000 282 21237.72 221.74 42946.48 47911.53 2017-10-09 05:56:17.000 282 21237.70 221.76 42946.50 47911.54 2017-10-09 05:56:18.000 282 21237.70 221.79 42946.52 47911.57 2017-10-09 05:56:19.000 282 21237.72 221.84 42946.51 47911.58 2017-10-09 05:56:20.000 282 21237.73 221.85 42946.52 47911.58 2017-10-09 05:56:21.000 282 21237.74 221.83 42946.48 47911.56 2017-10-09 05:56:22.000 282 21237.74 221.84 42946.47 47911.54 2017-10-09 05:56:23.000 282 21237.75 221.84 42946.47 47911.54 2017-10-09 05:56:24.000 282 21237.75 221.84 42946.46 47911.57 2017-10-09 05:56:25.000 282 21237.74 221.84 42946.49 47911.57 2017-10-09 05:56:26.000 282 21237.74 221.85 42946.45 47911.54 2017-10-09 05:56:27.000 282 21237.75 221.85 42946.46 47911.59 2017-10-09 05:56:28.000 282 21237.78 221.83 42946.46 47911.53 2017-10-09 05:56:29.000 282 21237.78 221.81 42946.47 47911.57 2017-10-09 05:56:30.000 282 21237.77 221.80 42946.47 47911.56 2017-10-09 05:56:31.000 282 21237.76 221.77 42946.48 47911.56 2017-10-09 05:56:32.000 282 21237.75 221.75 42946.46 47911.52 2017-10-09 05:56:33.000 282 21237.76 221.72 42946.47 47911.58 2017-10-09 05:56:34.000 282 21237.78 221.69 42946.49 47911.59 2017-10-09 05:56:35.000 282 21237.80 221.71 42946.50 47911.58 2017-10-09 05:56:36.000 282 21237.83 221.73 42946.49 47911.61 2017-10-09 05:56:37.000 282 21237.81 221.73 42946.48 47911.58 2017-10-09 05:56:38.000 282 21237.83 221.70 42946.48 47911.59 2017-10-09 05:56:39.000 282 21237.77 221.71 42946.48 47911.56 2017-10-09 05:56:40.000 282 21237.75 221.70 42946.48 47911.60 2017-10-09 05:56:41.000 282 21237.76 221.68 42946.50 47911.59 2017-10-09 05:56:42.000 282 21237.75 221.68 42946.49 47911.59 2017-10-09 05:56:43.000 282 21237.71 221.69 42946.51 47911.56 2017-10-09 05:56:44.000 282 21237.67 221.71 42946.49 47911.56 2017-10-09 05:56:45.000 282 21237.66 221.67 42946.50 47911.53 2017-10-09 05:56:46.000 282 21237.65 221.67 42946.48 47911.55 2017-10-09 05:56:47.000 282 21237.65 221.61 42946.50 47911.54 2017-10-09 05:56:48.000 282 21237.64 221.58 42946.52 47911.56 2017-10-09 05:56:49.000 282 21237.67 221.53 42946.52 47911.55 2017-10-09 05:56:50.000 282 21237.69 221.50 42946.53 47911.56 2017-10-09 05:56:51.000 282 21237.68 221.50 42946.50 47911.58 2017-10-09 05:56:52.000 282 21237.68 221.53 42946.51 47911.58 2017-10-09 05:56:53.000 282 21237.67 221.53 42946.55 47911.56 2017-10-09 05:56:54.000 282 21237.66 221.54 42946.51 47911.54 2017-10-09 05:56:55.000 282 21237.63 221.55 42946.49 47911.54 2017-10-09 05:56:56.000 282 21237.62 221.57 42946.49 47911.51 2017-10-09 05:56:57.000 282 21237.63 221.59 42946.45 47911.50 2017-10-09 05:56:58.000 282 21237.59 221.65 42946.42 47911.46 2017-10-09 05:56:59.000 282 21237.51 221.71 42946.40 47911.40 2017-10-09 05:57:00.000 282 21237.47 221.71 42946.32 47911.34 2017-10-09 05:57:01.000 282 21237.48 221.70 42946.27 47911.31 2017-10-09 05:57:02.000 282 21237.44 221.63 42946.29 47911.29 2017-10-09 05:57:03.000 282 21237.42 221.59 42946.31 47911.24 2017-10-09 05:57:04.000 282 21237.43 221.56 42946.35 47911.25 2017-10-09 05:57:05.000 282 21237.46 221.57 42946.36 47911.29 2017-10-09 05:57:06.000 282 21237.50 221.56 42946.36 47911.35 2017-10-09 05:57:07.000 282 21237.47 221.55 42946.34 47911.34 2017-10-09 05:57:08.000 282 21237.46 221.62 42946.32 47911.31 2017-10-09 05:57:09.000 282 21237.47 221.71 42946.30 47911.32 2017-10-09 05:57:10.000 282 21237.48 221.74 42946.25 47911.26 2017-10-09 05:57:11.000 282 21237.49 221.74 42946.20 47911.24 2017-10-09 05:57:12.000 282 21237.51 221.71 42946.22 47911.22 2017-10-09 05:57:13.000 282 21237.53 221.66 42946.23 47911.22 2017-10-09 05:57:14.000 282 21237.50 221.63 42946.26 47911.25 2017-10-09 05:57:15.000 282 21237.43 221.62 42946.31 47911.27 2017-10-09 05:57:16.000 282 21237.41 221.60 42946.36 47911.31 2017-10-09 05:57:17.000 282 21237.38 221.60 42946.41 47911.29 2017-10-09 05:57:18.000 282 21237.37 221.61 42946.44 47911.34 2017-10-09 05:57:19.000 282 21237.39 221.58 42946.47 47911.36 2017-10-09 05:57:20.000 282 21237.40 221.58 42946.46 47911.39 2017-10-09 05:57:21.000 282 21237.48 221.67 42946.51 47911.42 2017-10-09 05:57:22.000 282 21237.51 221.71 42946.51 47911.44 2017-10-09 05:57:23.000 282 21237.53 221.74 42946.51 47911.45 2017-10-09 05:57:24.000 282 21237.54 221.77 42946.46 47911.48 2017-10-09 05:57:25.000 282 21237.53 221.76 42946.45 47911.45 2017-10-09 05:57:26.000 282 21237.55 221.76 42946.44 47911.45 2017-10-09 05:57:27.000 282 21237.51 221.79 42946.45 47911.46 2017-10-09 05:57:28.000 282 21237.53 221.80 42946.46 47911.46 2017-10-09 05:57:29.000 282 21237.58 221.77 42946.49 47911.53 2017-10-09 05:57:30.000 282 21237.57 221.73 42946.54 47911.48 2017-10-09 05:57:31.000 282 21237.55 221.72 42946.58 47911.54 2017-10-09 05:57:32.000 282 21237.60 221.71 42946.60 47911.56 2017-10-09 05:57:33.000 282 21237.56 221.67 42946.59 47911.58 2017-10-09 05:57:34.000 282 21237.52 221.64 42946.60 47911.60 2017-10-09 05:57:35.000 282 21237.55 221.59 42946.65 47911.62 2017-10-09 05:57:36.000 282 21237.56 221.58 42946.66 47911.65 2017-10-09 05:57:37.000 282 21237.56 221.56 42946.64 47911.68 2017-10-09 05:57:38.000 282 21237.57 221.52 42946.70 47911.71 2017-10-09 05:57:39.000 282 21237.63 221.48 42946.76 47911.73 2017-10-09 05:57:40.000 282 21237.60 221.44 42946.75 47911.74 2017-10-09 05:57:41.000 282 21237.60 221.43 42946.73 47911.76 2017-10-09 05:57:42.000 282 21237.58 221.45 42946.78 47911.76 2017-10-09 05:57:43.000 282 21237.54 221.49 42946.78 47911.75 2017-10-09 05:57:44.000 282 21237.52 221.54 42946.77 47911.75 2017-10-09 05:57:45.000 282 21237.52 221.50 42946.76 47911.71 2017-10-09 05:57:46.000 282 21237.49 221.48 42946.74 47911.70 2017-10-09 05:57:47.000 282 21237.50 221.43 42946.76 47911.67 2017-10-09 05:57:48.000 282 21237.49 221.44 42946.73 47911.71 2017-10-09 05:57:49.000 282 21237.51 221.42 42946.72 47911.70 2017-10-09 05:57:50.000 282 21237.49 221.44 42946.75 47911.69 2017-10-09 05:57:51.000 282 21237.51 221.42 42946.73 47911.67 2017-10-09 05:57:52.000 282 21237.50 221.41 42946.74 47911.67 2017-10-09 05:57:53.000 282 21237.53 221.37 42946.75 47911.71 2017-10-09 05:57:54.000 282 21237.55 221.32 42946.78 47911.71 2017-10-09 05:57:55.000 282 21237.53 221.32 42946.80 47911.75 2017-10-09 05:57:56.000 282 21237.52 221.32 42946.83 47911.78 2017-10-09 05:57:57.000 282 21237.50 221.30 42946.85 47911.79 2017-10-09 05:57:58.000 282 21237.50 221.28 42946.86 47911.77 2017-10-09 05:57:59.000 282 21237.48 221.26 42946.90 47911.84 2017-10-09 05:58:00.000 282 21237.44 221.27 42946.90 47911.81 2017-10-09 05:58:01.000 282 21237.43 221.27 42946.90 47911.83 2017-10-09 05:58:02.000 282 21237.44 221.27 42946.90 47911.83 2017-10-09 05:58:03.000 282 21237.43 221.25 42946.90 47911.81 2017-10-09 05:58:04.000 282 21237.41 221.21 42946.93 47911.84 2017-10-09 05:58:05.000 282 21237.41 221.20 42946.95 47911.84 2017-10-09 05:58:06.000 282 21237.44 221.22 42946.98 47911.87 2017-10-09 05:58:07.000 282 21237.41 221.23 42946.99 47911.86 2017-10-09 05:58:08.000 282 21237.40 221.23 42946.98 47911.90 2017-10-09 05:58:09.000 282 21237.41 221.22 42947.02 47911.87 2017-10-09 05:58:10.000 282 21237.39 221.22 42947.04 47911.89 2017-10-09 05:58:11.000 282 21237.41 221.21 42947.04 47911.90 2017-10-09 05:58:12.000 282 21237.44 221.17 42947.05 47911.93 2017-10-09 05:58:13.000 282 21237.45 221.17 42947.05 47911.96 2017-10-09 05:58:14.000 282 21237.45 221.15 42947.09 47911.96 2017-10-09 05:58:15.000 282 21237.46 221.14 42947.11 47911.99 2017-10-09 05:58:16.000 282 21237.43 221.15 42947.12 47912.04 2017-10-09 05:58:17.000 282 21237.40 221.14 42947.15 47912.02 2017-10-09 05:58:18.000 282 21237.42 221.12 42947.21 47912.06 2017-10-09 05:58:19.000 282 21237.41 221.12 42947.23 47912.08 2017-10-09 05:58:20.000 282 21237.40 221.14 42947.25 47912.10 2017-10-09 05:58:21.000 282 21237.44 221.16 42947.26 47912.12 2017-10-09 05:58:22.000 282 21237.47 221.18 42947.27 47912.13 2017-10-09 05:58:23.000 282 21237.51 221.17 42947.23 47912.14 2017-10-09 05:58:24.000 282 21237.56 221.17 42947.20 47912.15 2017-10-09 05:58:25.000 282 21237.61 221.16 42947.22 47912.16 2017-10-09 05:58:26.000 282 21237.61 221.15 42947.22 47912.18 2017-10-09 05:58:27.000 282 21237.60 221.19 42947.20 47912.20 2017-10-09 05:58:28.000 282 21237.57 221.21 42947.22 47912.17 2017-10-09 05:58:29.000 282 21237.56 221.25 42947.24 47912.20 2017-10-09 05:58:30.000 282 21237.53 221.29 42947.23 47912.18 2017-10-09 05:58:31.000 282 21237.49 221.33 42947.15 47912.15 2017-10-09 05:58:32.000 282 21237.51 221.34 42947.12 47912.11 2017-10-09 05:58:33.000 282 21237.52 221.39 42947.11 47912.10 2017-10-09 05:58:34.000 282 21237.53 221.42 42947.12 47912.08 2017-10-09 05:58:35.000 282 21237.55 221.42 42947.09 47912.08 2017-10-09 05:58:36.000 282 21237.52 221.40 42947.07 47912.06 2017-10-09 05:58:37.000 282 21237.52 221.38 42947.06 47912.01 2017-10-09 05:58:38.000 282 21237.53 221.37 42947.07 47912.05 2017-10-09 05:58:39.000 282 21237.51 221.37 42947.07 47911.99 2017-10-09 05:58:40.000 282 21237.57 221.38 42947.04 47912.02 2017-10-09 05:58:41.000 282 21237.62 221.36 42947.05 47912.00 2017-10-09 05:58:42.000 282 21237.62 221.32 42947.05 47912.03 2017-10-09 05:58:43.000 282 21237.62 221.23 42947.06 47912.02 2017-10-09 05:58:44.000 282 21237.62 221.17 42947.13 47912.06 2017-10-09 05:58:45.000 282 21237.59 221.11 42947.18 47912.09 2017-10-09 05:58:46.000 282 21237.58 221.06 42947.23 47912.14 2017-10-09 05:58:47.000 282 21237.57 221.03 42947.27 47912.19 2017-10-09 05:58:48.000 282 21237.60 221.02 42947.30 47912.24 2017-10-09 05:58:49.000 282 21237.64 221.03 42947.31 47912.26 2017-10-09 05:58:50.000 282 21237.65 221.03 42947.31 47912.27 2017-10-09 05:58:51.000 282 21237.69 221.00 42947.30 47912.31 2017-10-09 05:58:52.000 282 21237.69 221.03 42947.31 47912.30 2017-10-09 05:58:53.000 282 21237.75 221.04 42947.32 47912.35 2017-10-09 05:58:54.000 282 21237.77 221.02 42947.34 47912.38 2017-10-09 05:58:55.000 282 21237.82 221.02 42947.34 47912.37 2017-10-09 05:58:56.000 282 21237.84 221.02 42947.34 47912.40 2017-10-09 05:58:57.000 282 21237.82 221.04 42947.33 47912.39 2017-10-09 05:58:58.000 282 21237.82 221.05 42947.34 47912.38 2017-10-09 05:58:59.000 282 21237.83 221.05 42947.35 47912.40 2017-10-09 05:59:00.000 282 21237.82 221.07 42947.37 47912.39 2017-10-09 05:59:01.000 282 21237.76 221.09 42947.37 47912.38 2017-10-09 05:59:02.000 282 21237.76 221.09 42947.37 47912.40 2017-10-09 05:59:03.000 282 21237.75 221.12 42947.36 47912.37 2017-10-09 05:59:04.000 282 21237.73 221.15 42947.32 47912.37 2017-10-09 05:59:05.000 282 21237.69 221.17 42947.34 47912.37 2017-10-09 05:59:06.000 282 21237.71 221.19 42947.33 47912.33 2017-10-09 05:59:07.000 282 21237.71 221.20 42947.32 47912.33 2017-10-09 05:59:08.000 282 21237.69 221.20 42947.32 47912.31 2017-10-09 05:59:09.000 282 21237.65 221.19 42947.31 47912.30 2017-10-09 05:59:10.000 282 21237.64 221.17 42947.32 47912.29 2017-10-09 05:59:11.000 282 21237.64 221.17 42947.32 47912.27 2017-10-09 05:59:12.000 282 21237.63 221.17 42947.34 47912.29 2017-10-09 05:59:13.000 282 21237.68 221.16 42947.35 47912.26 2017-10-09 05:59:14.000 282 21237.70 221.15 42947.32 47912.30 2017-10-09 05:59:15.000 282 21237.67 221.14 42947.33 47912.27 2017-10-09 05:59:16.000 282 21237.67 221.14 42947.36 47912.29 2017-10-09 05:59:17.000 282 21237.70 221.12 42947.32 47912.31 2017-10-09 05:59:18.000 282 21237.70 221.13 42947.35 47912.31 2017-10-09 05:59:19.000 282 21237.69 221.12 42947.33 47912.31 2017-10-09 05:59:20.000 282 21237.71 221.11 42947.35 47912.34 2017-10-09 05:59:21.000 282 21237.70 221.12 42947.36 47912.31 2017-10-09 05:59:22.000 282 21237.71 221.07 42947.34 47912.34 2017-10-09 05:59:23.000 282 21237.69 221.07 42947.36 47912.35 2017-10-09 05:59:24.000 282 21237.68 221.03 42947.39 47912.32 2017-10-09 05:59:25.000 282 21237.65 221.03 42947.39 47912.34 2017-10-09 05:59:26.000 282 21237.63 220.99 42947.40 47912.34 2017-10-09 05:59:27.000 282 21237.64 220.98 42947.43 47912.36 2017-10-09 05:59:28.000 282 21237.63 220.98 42947.44 47912.37 2017-10-09 05:59:29.000 282 21237.62 220.99 42947.43 47912.36 2017-10-09 05:59:30.000 282 21237.61 220.98 42947.46 47912.37 2017-10-09 05:59:31.000 282 21237.61 221.02 42947.42 47912.35 2017-10-09 05:59:32.000 282 21237.62 221.02 42947.39 47912.33 2017-10-09 05:59:33.000 282 21237.60 220.99 42947.38 47912.34 2017-10-09 05:59:34.000 282 21237.55 220.96 42947.40 47912.34 2017-10-09 05:59:35.000 282 21237.54 221.01 42947.40 47912.35 2017-10-09 05:59:36.000 282 21237.57 221.03 42947.40 47912.31 2017-10-09 05:59:37.000 282 21237.55 221.08 42947.37 47912.31 2017-10-09 05:59:38.000 282 21237.54 221.10 42947.33 47912.25 2017-10-09 05:59:39.000 282 21237.51 221.19 42947.28 47912.21 2017-10-09 05:59:40.000 282 21237.50 221.25 42947.22 47912.16 2017-10-09 05:59:41.000 282 21237.50 221.26 42947.17 47912.13 2017-10-09 05:59:42.000 282 21237.50 221.26 42947.11 47912.04 2017-10-09 05:59:43.000 282 21237.49 221.22 42947.11 47912.04 2017-10-09 05:59:44.000 282 21237.47 221.20 42947.09 47912.04 2017-10-09 05:59:45.000 282 21237.42 221.18 42947.10 47912.01 2017-10-09 05:59:46.000 282 21237.39 221.19 42947.10 47911.97 2017-10-09 05:59:47.000 282 21237.35 221.24 42947.09 47911.95 2017-10-09 05:59:48.000 282 21237.35 221.27 42947.05 47911.97 2017-10-09 05:59:49.000 282 21237.32 221.30 42946.99 47911.90 2017-10-09 05:59:50.000 282 21237.26 221.35 42946.93 47911.86 2017-10-09 05:59:51.000 282 21237.27 221.33 42946.90 47911.80 2017-10-09 05:59:52.000 282 21237.25 221.31 42946.90 47911.74 2017-10-09 05:59:53.000 282 21237.27 221.27 42946.86 47911.75 2017-10-09 05:59:54.000 282 21237.29 221.25 42946.87 47911.73 2017-10-09 05:59:55.000 282 21237.28 221.20 42946.93 47911.74 2017-10-09 05:59:56.000 282 21237.24 221.20 42946.91 47911.74 2017-10-09 05:59:57.000 282 21237.24 221.24 42946.88 47911.73 2017-10-09 05:59:58.000 282 21237.22 221.28 42946.89 47911.72 2017-10-09 05:59:59.000 282 21237.23 221.32 42946.88 47911.71 2017-10-09 06:00:00.000 282 21237.21 221.33 42946.86 47911.69 2017-10-09 06:00:01.000 282 21237.21 221.37 42946.85 47911.68 2017-10-09 06:00:02.000 282 21237.21 221.36 42946.86 47911.68 2017-10-09 06:00:03.000 282 21237.19 221.39 42946.85 47911.69 2017-10-09 06:00:04.000 282 21237.17 221.42 42946.82 47911.68 2017-10-09 06:00:05.000 282 21237.16 221.45 42946.85 47911.65 2017-10-09 06:00:06.000 282 21237.15 221.42 42946.85 47911.64 2017-10-09 06:00:07.000 282 21237.12 221.46 42946.85 47911.62 2017-10-09 06:00:08.000 282 21237.11 221.48 42946.81 47911.62 2017-10-09 06:00:09.000 282 21237.11 221.47 42946.82 47911.60 2017-10-09 06:00:10.000 282 21237.15 221.45 42946.81 47911.61 2017-10-09 06:00:11.000 282 21237.15 221.46 42946.77 47911.57 2017-10-09 06:00:12.000 282 21237.18 221.42 42946.77 47911.58 2017-10-09 06:00:13.000 282 21237.19 221.41 42946.78 47911.58 2017-10-09 06:00:14.000 282 21237.19 221.41 42946.75 47911.58 2017-10-09 06:00:15.000 282 21237.21 221.36 42946.77 47911.59 2017-10-09 06:00:16.000 282 21237.20 221.37 42946.82 47911.62 2017-10-09 06:00:17.000 282 21237.20 221.41 42946.81 47911.63 2017-10-09 06:00:18.000 282 21237.16 221.49 42946.76 47911.65 2017-10-09 06:00:19.000 282 21237.17 221.51 42946.72 47911.58 2017-10-09 06:00:20.000 282 21237.17 221.53 42946.73 47911.57 2017-10-09 06:00:21.000 282 21237.14 221.54 42946.73 47911.59 2017-10-09 06:00:22.000 282 21237.15 221.53 42946.71 47911.53 2017-10-09 06:00:23.000 282 21237.17 221.51 42946.71 47911.56 2017-10-09 06:00:24.000 282 21237.16 221.55 42946.74 47911.53 2017-10-09 06:00:25.000 282 21237.15 221.59 42946.69 47911.54 2017-10-09 06:00:26.000 282 21237.14 221.62 42946.66 47911.52 2017-10-09 06:00:27.000 282 21237.15 221.68 42946.65 47911.49 2017-10-09 06:00:28.000 282 21237.15 221.70 42946.63 47911.51 2017-10-09 06:00:29.000 282 21237.18 221.68 42946.65 47911.49 2017-10-09 06:00:30.000 282 21237.22 221.62 42946.67 47911.49 2017-10-09 06:00:31.000 282 21237.22 221.57 42946.71 47911.53 2017-10-09 06:00:32.000 282 21237.24 221.53 42946.76 47911.55 2017-10-09 06:00:33.000 282 21237.25 221.54 42946.78 47911.57 2017-10-09 06:00:34.000 282 21237.25 221.54 42946.77 47911.60 2017-10-09 06:00:35.000 282 21237.30 221.54 42946.79 47911.64 2017-10-09 06:00:36.000 282 21237.29 221.54 42946.81 47911.63 2017-10-09 06:00:37.000 282 21237.30 221.51 42946.80 47911.66 2017-10-09 06:00:38.000 282 21237.32 221.49 42946.81 47911.66 2017-10-09 06:00:39.000 282 21237.32 221.48 42946.84 47911.71 2017-10-09 06:00:40.000 282 21237.43 221.46 42946.86 47911.74 2017-10-09 06:00:41.000 282 21237.47 221.46 42946.86 47911.77 2017-10-09 06:00:42.000 282 21237.50 221.47 42946.90 47911.81 2017-10-09 06:00:43.000 282 21237.51 221.50 42946.92 47911.81 2017-10-09 06:00:44.000 282 21237.47 221.48 42946.91 47911.83 2017-10-09 06:00:45.000 282 21237.44 221.44 42946.96 47911.82 2017-10-09 06:00:46.000 282 21237.41 221.42 42946.97 47911.85 2017-10-09 06:00:47.000 282 21237.39 221.41 42947.03 47911.89 2017-10-09 06:00:48.000 282 21237.40 221.44 42947.06 47911.94 2017-10-09 06:00:49.000 282 21237.43 221.51 42947.05 47911.92 2017-10-09 06:00:50.000 282 21237.46 221.54 42947.02 47911.96 2017-10-09 06:00:51.000 282 21237.51 221.56 42946.99 47911.94 2017-10-09 06:00:52.000 282 21237.49 221.59 42946.97 47911.91 2017-10-09 06:00:53.000 282 21237.51 221.58 42946.95 47911.90 2017-10-09 06:00:54.000 282 21237.55 221.60 42946.93 47911.94 2017-10-09 06:00:55.000 282 21237.57 221.59 42946.95 47911.95 2017-10-09 06:00:56.000 282 21237.58 221.56 42946.99 47911.95 2017-10-09 06:00:57.000 282 21237.62 221.58 42946.98 47911.95 2017-10-09 06:00:58.000 282 21237.66 221.58 42946.98 47911.99 2017-10-09 06:00:59.000 282 21237.65 221.57 42947.00 47911.97 2017-10-09 06:01:00.000 282 21237.66 221.52 42946.98 47912.03 2017-10-09 06:01:01.000 282 21237.67 221.46 42947.04 47912.04 2017-10-09 06:01:02.000 282 21237.68 221.42 42947.07 47912.09 2017-10-09 06:01:03.000 282 21237.67 221.41 42947.12 47912.12 2017-10-09 06:01:04.000 282 21237.70 221.39 42947.15 47912.15 2017-10-09 06:01:05.000 282 21237.71 221.37 42947.17 47912.21 2017-10-09 06:01:06.000 282 21237.68 221.41 42947.22 47912.24 2017-10-09 06:01:07.000 282 21237.67 221.44 42947.26 47912.23 2017-10-09 06:01:08.000 282 21237.69 221.44 42947.27 47912.25 2017-10-09 06:01:09.000 282 21237.66 221.49 42947.28 47912.27 2017-10-09 06:01:10.000 282 21237.64 221.57 42947.27 47912.24 2017-10-09 06:01:11.000 282 21237.63 221.58 42947.25 47912.22 2017-10-09 06:01:12.000 282 21237.60 221.61 42947.20 47912.16 2017-10-09 06:01:13.000 282 21237.56 221.65 42947.19 47912.15 2017-10-09 06:01:14.000 282 21237.56 221.64 42947.16 47912.13 2017-10-09 06:01:15.000 282 21237.55 221.64 42947.18 47912.09 2017-10-09 06:01:16.000 282 21237.57 221.64 42947.16 47912.10 2017-10-09 06:01:17.000 282 21237.56 221.66 42947.09 47912.10 2017-10-09 06:01:18.000 282 21237.60 221.66 42947.11 47912.10 2017-10-09 06:01:19.000 282 21237.58 221.71 42947.09 47912.05 2017-10-09 06:01:20.000 282 21237.56 221.76 42947.08 47912.04 2017-10-09 06:01:21.000 282 21237.53 221.79 42947.02 47912.04 2017-10-09 06:01:22.000 282 21237.55 221.79 42946.99 47911.98 2017-10-09 06:01:23.000 282 21237.54 221.81 42946.99 47911.98 2017-10-09 06:01:24.000 282 21237.53 221.83 42947.00 47911.99 2017-10-09 06:01:25.000 282 21237.51 221.83 42946.97 47911.93 2017-10-09 06:01:26.000 282 21237.50 221.88 42946.98 47911.91 2017-10-09 06:01:27.000 282 21237.50 221.92 42946.98 47911.91 2017-10-09 06:01:28.000 282 21237.50 221.94 42946.95 47911.90 2017-10-09 06:01:29.000 282 21237.48 221.96 42946.94 47911.85 2017-10-09 06:01:30.000 282 21237.48 221.97 42946.94 47911.86 2017-10-09 06:01:31.000 282 21237.46 221.97 42946.94 47911.89 2017-10-09 06:01:32.000 282 21237.43 221.98 42946.98 47911.87 2017-10-09 06:01:33.000 282 21237.40 222.04 42946.98 47911.87 2017-10-09 06:01:34.000 282 21237.37 222.07 42946.96 47911.82 2017-10-09 06:01:35.000 282 21237.32 222.09 42946.93 47911.81 2017-10-09 06:01:36.000 282 21237.31 222.10 42946.92 47911.81 2017-10-09 06:01:37.000 282 21237.31 222.12 42946.91 47911.78 2017-10-09 06:01:38.000 282 21237.29 222.06 42946.93 47911.78 2017-10-09 06:01:39.000 282 21237.26 222.02 42946.95 47911.80 2017-10-09 06:01:40.000 282 21237.26 221.94 42946.98 47911.81 2017-10-09 06:01:41.000 282 21237.24 221.89 42947.00 47911.80 2017-10-09 06:01:42.000 282 21237.24 221.82 42947.06 47911.85 2017-10-09 06:01:43.000 282 21237.26 221.78 42947.10 47911.88 2017-10-09 06:01:44.000 282 21237.27 221.76 42947.13 47911.90 2017-10-09 06:01:45.000 282 21237.27 221.74 42947.15 47911.96 2017-10-09 06:01:46.000 282 21237.28 221.77 42947.17 47911.95 2017-10-09 06:01:47.000 282 21237.25 221.76 42947.15 47911.95 2017-10-09 06:01:48.000 282 21237.20 221.78 42947.14 47911.95 2017-10-09 06:01:49.000 282 21237.19 221.83 42947.14 47911.93 2017-10-09 06:01:50.000 282 21237.19 221.86 42947.13 47911.94 2017-10-09 06:01:51.000 282 21237.19 221.88 42947.11 47911.91 2017-10-09 06:01:52.000 282 21237.23 221.88 42947.08 47911.91 2017-10-09 06:01:53.000 282 21237.25 221.85 42947.11 47911.90 2017-10-09 06:01:54.000 282 21237.25 221.83 42947.13 47911.93 2017-10-09 06:01:55.000 282 21237.25 221.82 42947.15 47911.96 2017-10-09 06:01:56.000 282 21237.23 221.84 42947.17 47911.96 2017-10-09 06:01:57.000 282 21237.25 221.84 42947.19 47911.98 2017-10-09 06:01:58.000 282 21237.29 221.85 42947.19 47911.99 2017-10-09 06:01:59.000 282 21237.31 221.85 42947.20 47911.99 2017-10-09 06:02:00.000 282 21237.30 221.90 42947.19 47912.00 2017-10-09 06:02:01.000 282 21237.30 221.91 42947.18 47912.01 2017-10-09 06:02:02.000 282 21237.25 221.96 42947.17 47911.99 2017-10-09 06:02:03.000 282 21237.23 222.04 42947.14 47911.97 2017-10-09 06:02:04.000 282 21237.19 222.09 42947.15 47911.94 2017-10-09 06:02:05.000 282 21237.14 222.12 42947.10 47911.92 2017-10-09 06:02:06.000 282 21237.14 222.15 42947.06 47911.84 2017-10-09 06:02:07.000 282 21237.12 222.18 42947.04 47911.83 2017-10-09 06:02:08.000 282 21237.10 222.19 42947.02 47911.80 2017-10-09 06:02:09.000 282 21237.14 222.23 42947.02 47911.80 2017-10-09 06:02:10.000 282 21237.12 222.24 42946.99 47911.77 2017-10-09 06:02:11.000 282 21237.12 222.26 42946.98 47911.76 2017-10-09 06:02:12.000 282 21237.13 222.26 42946.97 47911.77 2017-10-09 06:02:13.000 282 21237.13 222.24 42946.99 47911.77 2017-10-09 06:02:14.000 282 21237.16 222.24 42947.00 47911.81 2017-10-09 06:02:15.000 282 21237.15 222.25 42947.02 47911.81 2017-10-09 06:02:16.000 282 21237.19 222.25 42947.02 47911.82 2017-10-09 06:02:17.000 282 21237.19 222.29 42947.04 47911.85 2017-10-09 06:02:18.000 282 21237.17 222.33 42947.07 47911.89 2017-10-09 06:02:19.000 282 21237.17 222.38 42947.05 47911.88 2017-10-09 06:02:20.000 282 21237.19 222.43 42947.06 47911.87 2017-10-09 06:02:21.000 282 21237.16 222.49 42947.08 47911.86 2017-10-09 06:02:22.000 282 21237.16 222.54 42947.02 47911.86 2017-10-09 06:02:23.000 282 21237.18 222.56 42947.02 47911.84 2017-10-09 06:02:24.000 282 21237.15 222.58 42947.02 47911.83 2017-10-09 06:02:25.000 282 21237.18 222.57 42947.02 47911.83 2017-10-09 06:02:26.000 282 21237.19 222.55 42947.02 47911.82 2017-10-09 06:02:27.000 282 21237.16 222.51 42947.06 47911.84 2017-10-09 06:02:28.000 282 21237.11 222.52 42947.10 47911.87 2017-10-09 06:02:29.000 282 21237.07 222.56 42947.12 47911.85 2017-10-09 06:02:30.000 282 21237.08 222.58 42947.06 47911.89 2017-10-09 06:02:31.000 282 21237.11 222.64 42947.06 47911.87 2017-10-09 06:02:32.000 282 21237.11 222.65 42947.05 47911.82 2017-10-09 06:02:33.000 282 21237.08 222.66 42947.05 47911.83 2017-10-09 06:02:34.000 282 21237.06 222.63 42947.04 47911.82 2017-10-09 06:02:35.000 282 21237.07 222.61 42947.02 47911.78 2017-10-09 06:02:36.000 282 21237.03 222.57 42947.01 47911.74 2017-10-09 06:02:37.000 282 21237.01 222.56 42947.04 47911.76 2017-10-09 06:02:38.000 282 21237.02 222.56 42947.05 47911.77 2017-10-09 06:02:39.000 282 21237.02 222.56 42947.07 47911.75 2017-10-09 06:02:40.000 282 21237.01 222.58 42947.08 47911.77 2017-10-09 06:02:41.000 282 21237.01 222.63 42947.05 47911.79 2017-10-09 06:02:42.000 282 21237.06 222.66 42947.02 47911.77 2017-10-09 06:02:43.000 282 21237.07 222.67 42947.03 47911.78 2017-10-09 06:02:44.000 282 21237.05 222.70 42947.00 47911.78 2017-10-09 06:02:45.000 282 21237.04 222.74 42946.96 47911.75 2017-10-09 06:02:46.000 282 21237.03 222.76 42946.94 47911.74 2017-10-09 06:02:47.000 282 21237.02 222.80 42946.94 47911.70 2017-10-09 06:02:48.000 282 21237.01 222.83 42946.93 47911.71 2017-10-09 06:02:49.000 282 21237.02 222.88 42946.90 47911.68 2017-10-09 06:02:50.000 282 21237.02 222.94 42946.84 47911.64 2017-10-09 06:02:51.000 282 21237.06 222.95 42946.79 47911.63 2017-10-09 06:02:52.000 282 21237.05 222.98 42946.81 47911.61 2017-10-09 06:02:53.000 282 21237.08 222.99 42946.81 47911.61 2017-10-09 06:02:54.000 282 21237.09 223.03 42946.79 47911.58 2017-10-09 06:02:55.000 282 21237.11 223.04 42946.79 47911.60 2017-10-09 06:02:56.000 282 21237.11 223.05 42946.78 47911.60 2017-10-09 06:02:57.000 282 21237.13 223.04 42946.80 47911.60 2017-10-09 06:02:58.000 282 21237.11 223.06 42946.76 47911.58 2017-10-09 06:02:59.000 282 21237.16 223.07 42946.78 47911.59 2017-10-09 06:03:00.000 282 21237.14 223.03 42946.77 47911.60 2017-10-09 06:03:01.000 282 21237.14 223.02 42946.81 47911.62 2017-10-09 06:03:02.000 282 21237.16 223.04 42946.78 47911.61 2017-10-09 06:03:03.000 282 21237.15 223.05 42946.78 47911.63 2017-10-09 06:03:04.000 282 21237.12 223.09 42946.77 47911.64 2017-10-09 06:03:05.000 282 21237.13 223.07 42946.75 47911.60 2017-10-09 06:03:06.000 282 21237.13 223.05 42946.73 47911.56 2017-10-09 06:03:07.000 282 21237.16 223.01 42946.73 47911.56 2017-10-09 06:03:08.000 282 21237.19 223.00 42946.74 47911.59 2017-10-09 06:03:09.000 282 21237.19 222.97 42946.76 47911.60 2017-10-09 06:03:10.000 282 21237.23 222.98 42946.76 47911.63 2017-10-09 06:03:11.000 282 21237.26 222.94 42946.78 47911.63 2017-10-09 06:03:12.000 282 21237.27 222.92 42946.76 47911.64 2017-10-09 06:03:13.000 282 21237.30 222.87 42946.81 47911.69 2017-10-09 06:03:14.000 282 21237.33 222.81 42946.85 47911.73 2017-10-09 06:03:15.000 282 21237.34 222.74 42946.86 47911.74 2017-10-09 06:03:16.000 282 21237.39 222.68 42946.91 47911.83 2017-10-09 06:03:17.000 282 21237.44 222.63 42946.97 47911.85 2017-10-09 06:03:18.000 282 21237.47 222.62 42947.01 47911.91 2017-10-09 06:03:19.000 282 21237.51 222.64 42947.02 47911.99 2017-10-09 06:03:20.000 282 21237.53 222.63 42947.05 47912.03 2017-10-09 06:03:21.000 282 21237.55 222.64 42947.12 47912.03 2017-10-09 06:03:22.000 282 21237.56 222.64 42947.12 47912.09 2017-10-09 06:03:23.000 282 21237.62 222.63 42947.15 47912.12 2017-10-09 06:03:24.000 282 21237.65 222.62 42947.18 47912.11 2017-10-09 06:03:25.000 282 21237.65 222.62 42947.18 47912.15 2017-10-09 06:03:26.000 282 21237.62 222.63 42947.17 47912.19 2017-10-09 06:03:27.000 282 21237.61 222.63 42947.18 47912.18 2017-10-09 06:03:28.000 282 21237.59 222.63 42947.20 47912.17 2017-10-09 06:03:29.000 282 21237.57 222.62 42947.24 47912.15 2017-10-09 06:03:30.000 282 21237.56 222.60 42947.24 47912.15 2017-10-09 06:03:31.000 282 21237.54 222.62 42947.25 47912.20 2017-10-09 06:03:32.000 282 21237.56 222.64 42947.23 47912.23 2017-10-09 06:03:33.000 282 21237.57 222.64 42947.22 47912.19 2017-10-09 06:03:34.000 282 21237.59 222.68 42947.22 47912.20 2017-10-09 06:03:35.000 282 21237.58 222.75 42947.24 47912.19 2017-10-09 06:03:36.000 282 21237.60 222.78 42947.18 47912.18 2017-10-09 06:03:37.000 282 21237.61 222.75 42947.18 47912.18 2017-10-09 06:03:38.000 282 21237.59 222.73 42947.18 47912.15 2017-10-09 06:03:39.000 282 21237.62 222.73 42947.19 47912.16 2017-10-09 06:03:40.000 282 21237.61 222.73 42947.21 47912.20 2017-10-09 06:03:41.000 282 21237.63 222.72 42947.22 47912.21 2017-10-09 06:03:42.000 282 21237.60 222.74 42947.21 47912.22 2017-10-09 06:03:43.000 282 21237.61 222.76 42947.23 47912.21 2017-10-09 06:03:44.000 282 21237.59 222.81 42947.19 47912.21 2017-10-09 06:03:45.000 282 21237.57 222.83 42947.16 47912.19 2017-10-09 06:03:46.000 282 21237.56 222.88 42947.16 47912.12 2017-10-09 06:03:47.000 282 21237.56 222.91 42947.13 47912.14 2017-10-09 06:03:48.000 282 21237.52 222.95 42947.09 47912.08 2017-10-09 06:03:49.000 282 21237.51 222.96 42947.08 47912.05 2017-10-09 06:03:50.000 282 21237.53 222.98 42947.06 47912.05 2017-10-09 06:03:51.000 282 21237.59 222.98 42947.00 47912.01 2017-10-09 06:03:52.000 282 21237.57 222.99 42946.97 47912.00 2017-10-09 06:03:53.000 282 21237.56 222.96 42946.95 47912.00 2017-10-09 06:03:54.000 282 21237.57 222.94 42946.95 47911.98 2017-10-09 06:03:55.000 282 21237.59 222.93 42946.96 47911.97 2017-10-09 06:03:56.000 282 21237.62 222.89 42946.95 47912.00 2017-10-09 06:03:57.000 282 21237.60 222.88 42946.93 47911.98 2017-10-09 06:03:58.000 282 21237.61 222.86 42946.94 47911.98 2017-10-09 06:03:59.000 282 21237.64 222.83 42946.92 47911.99 2017-10-09 06:04:00.000 282 21237.62 222.82 42946.95 47912.01 2017-10-09 06:04:01.000 282 21237.68 222.79 42946.99 47912.01 2017-10-09 06:04:02.000 282 21237.68 222.75 42947.03 47912.03 2017-10-09 06:04:03.000 282 21237.67 222.73 42947.02 47912.04 2017-10-09 06:04:04.000 282 21237.66 222.71 42947.03 47912.06 2017-10-09 06:04:05.000 282 21237.62 222.65 42947.07 47912.06 2017-10-09 06:04:06.000 282 21237.62 222.59 42947.13 47912.08 2017-10-09 06:04:07.000 282 21237.61 222.57 42947.12 47912.12 2017-10-09 06:04:08.000 282 21237.60 222.56 42947.15 47912.10 2017-10-09 06:04:09.000 282 21237.56 222.57 42947.17 47912.11 2017-10-09 06:04:10.000 282 21237.58 222.57 42947.16 47912.11 2017-10-09 06:04:11.000 282 21237.55 222.58 42947.16 47912.11 2017-10-09 06:04:12.000 282 21237.50 222.62 42947.15 47912.10 2017-10-09 06:04:13.000 282 21237.46 222.64 42947.14 47912.06 2017-10-09 06:04:14.000 282 21237.44 222.63 42947.10 47912.02 2017-10-09 06:04:15.000 282 21237.42 222.63 42947.07 47911.98 2017-10-09 06:04:16.000 282 21237.38 222.65 42947.07 47911.98 2017-10-09 06:04:17.000 282 21237.38 222.64 42947.09 47911.97 2017-10-09 06:04:18.000 282 21237.36 222.65 42947.11 47911.97 2017-10-09 06:04:19.000 282 21237.38 222.67 42947.06 47911.96 2017-10-09 06:04:20.000 282 21237.38 222.67 42947.09 47911.98 2017-10-09 06:04:21.000 282 21237.35 222.70 42947.09 47911.96 2017-10-09 06:04:22.000 282 21237.36 222.68 42947.05 47911.92 2017-10-09 06:04:23.000 282 21237.34 222.71 42947.04 47911.92 2017-10-09 06:04:24.000 282 21237.32 222.76 42947.04 47911.92 2017-10-09 06:04:25.000 282 21237.30 222.77 42947.02 47911.87 2017-10-09 06:04:26.000 282 21237.28 222.78 42946.99 47911.87 2017-10-09 06:04:27.000 282 21237.29 222.76 42946.97 47911.87 2017-10-09 06:04:28.000 282 21237.32 222.74 42946.98 47911.85 2017-10-09 06:04:29.000 282 21237.34 222.71 42946.97 47911.87 2017-10-09 06:04:30.000 282 21237.37 222.72 42947.00 47911.87 2017-10-09 06:04:31.000 282 21237.41 222.75 42946.99 47911.88 2017-10-09 06:04:32.000 282 21237.43 222.72 42947.00 47911.91 2017-10-09 06:04:33.000 282 21237.41 222.66 42947.02 47911.94 2017-10-09 06:04:34.000 282 21237.42 222.65 42947.05 47911.96 2017-10-09 06:04:35.000 282 21237.45 222.65 42947.04 47911.98 2017-10-09 06:04:36.000 282 21237.46 222.67 42947.04 47911.95 2017-10-09 06:04:37.000 282 21237.47 222.65 42947.03 47911.96 2017-10-09 06:04:38.000 282 21237.48 222.66 42947.03 47911.98 2017-10-09 06:04:39.000 282 21237.52 222.65 42947.01 47911.99 2017-10-09 06:04:40.000 282 21237.56 222.62 42947.01 47911.97 2017-10-09 06:04:41.000 282 21237.56 222.60 42947.03 47911.98 2017-10-09 06:04:42.000 282 21237.57 222.59 42947.05 47912.02 2017-10-09 06:04:43.000 282 21237.64 222.58 42947.07 47912.04 2017-10-09 06:04:44.000 282 21237.65 222.56 42947.10 47912.06 2017-10-09 06:04:45.000 282 21237.63 222.57 42947.11 47912.13 2017-10-09 06:04:46.000 282 21237.57 222.62 42947.13 47912.08 2017-10-09 06:04:47.000 282 21237.58 222.62 42947.11 47912.06 2017-10-09 06:04:48.000 282 21237.58 222.69 42947.04 47912.01 2017-10-09 06:04:49.000 282 21237.60 222.70 42947.01 47911.99 2017-10-09 06:04:50.000 282 21237.57 222.73 42947.00 47911.98 2017-10-09 06:04:51.000 282 21237.57 222.76 42946.94 47911.95 2017-10-09 06:04:52.000 282 21237.58 222.78 42946.93 47911.93 2017-10-09 06:04:53.000 282 21237.58 222.81 42946.89 47911.92 2017-10-09 06:04:54.000 282 21237.60 222.81 42946.89 47911.91 2017-10-09 06:04:55.000 282 21237.58 222.82 42946.90 47911.87 2017-10-09 06:04:56.000 282 21237.60 222.85 42946.89 47911.87 2017-10-09 06:04:57.000 282 21237.62 222.84 42946.88 47911.88 2017-10-09 06:04:58.000 282 21237.67 222.84 42946.88 47911.86 2017-10-09 06:04:59.000 282 21237.69 222.85 42946.87 47911.89 2017-10-09 06:05:00.000 282 21237.64 222.87 42946.88 47911.90 2017-10-09 06:05:01.000 282 21237.59 222.89 42946.88 47911.89 2017-10-09 06:05:02.000 282 21237.61 222.87 42946.85 47911.90 2017-10-09 06:05:03.000 282 21237.62 222.90 42946.87 47911.84 2017-10-09 06:05:04.000 282 21237.60 222.97 42946.84 47911.87 2017-10-09 06:05:05.000 282 21237.58 223.03 42946.80 47911.85 2017-10-09 06:05:06.000 282 21237.56 223.07 42946.78 47911.81 2017-10-09 06:05:07.000 282 21237.62 223.05 42946.79 47911.79 2017-10-09 06:05:08.000 282 21237.62 223.05 42946.77 47911.78 2017-10-09 06:05:09.000 282 21237.61 223.01 42946.78 47911.77 2017-10-09 06:05:10.000 282 21237.63 222.97 42946.78 47911.80 2017-10-09 06:05:11.000 282 21237.66 222.96 42946.76 47911.78 2017-10-09 06:05:12.000 282 21237.72 222.97 42946.76 47911.83 2017-10-09 06:05:13.000 282 21237.73 222.99 42946.76 47911.82 2017-10-09 06:05:14.000 282 21237.73 223.02 42946.74 47911.83 2017-10-09 06:05:15.000 282 21237.76 223.03 42946.77 47911.83 2017-10-09 06:05:16.000 282 21237.76 223.04 42946.75 47911.87 2017-10-09 06:05:17.000 282 21237.80 223.07 42946.71 47911.84 2017-10-09 06:05:18.000 282 21237.81 223.10 42946.71 47911.82 2017-10-09 06:05:19.000 282 21237.79 223.12 42946.70 47911.84 2017-10-09 06:05:20.000 282 21237.79 223.08 42946.73 47911.84 2017-10-09 06:05:21.000 282 21237.76 223.11 42946.78 47911.83 2017-10-09 06:05:22.000 282 21237.75 223.14 42946.75 47911.86 2017-10-09 06:05:23.000 282 21237.73 223.17 42946.76 47911.83 2017-10-09 06:05:24.000 282 21237.73 223.21 42946.72 47911.86 2017-10-09 06:05:25.000 282 21237.75 223.22 42946.70 47911.81 2017-10-09 06:05:26.000 282 21237.78 223.18 42946.69 47911.84 2017-10-09 06:05:27.000 282 21237.75 223.15 42946.75 47911.82 2017-10-09 06:05:28.000 282 21237.74 223.14 42946.80 47911.83 2017-10-09 06:05:29.000 282 21237.75 223.12 42946.81 47911.82 2017-10-09 06:05:30.000 282 21237.74 223.10 42946.80 47911.86 2017-10-09 06:05:31.000 282 21237.75 223.08 42946.82 47911.86 2017-10-09 06:05:32.000 282 21237.77 223.08 42946.85 47911.92 2017-10-09 06:05:33.000 282 21237.75 223.06 42946.88 47911.92 2017-10-09 06:05:34.000 282 21237.75 223.07 42946.86 47911.94 2017-10-09 06:05:35.000 282 21237.75 223.10 42946.90 47911.93 2017-10-09 06:05:36.000 282 21237.73 223.12 42946.91 47911.96 2017-10-09 06:05:37.000 282 21237.77 223.09 42946.91 47911.92 2017-10-09 06:05:38.000 282 21237.76 223.05 42946.94 47911.97 2017-10-09 06:05:39.000 282 21237.79 223.04 42946.96 47911.98 2017-10-09 06:05:40.000 282 21237.79 223.05 42947.00 47912.00 2017-10-09 06:05:41.000 282 21237.81 223.04 42947.01 47912.04 2017-10-09 06:05:42.000 282 21237.83 223.05 42947.01 47912.05 2017-10-09 06:05:43.000 282 21237.81 223.09 42947.03 47912.05 2017-10-09 06:05:44.000 282 21237.79 223.11 42947.02 47912.09 2017-10-09 06:05:45.000 282 21237.80 223.13 42947.03 47912.08 2017-10-09 06:05:46.000 282 21237.77 223.17 42946.99 47912.07 2017-10-09 06:05:47.000 282 21237.73 223.18 42947.00 47912.04 2017-10-09 06:05:48.000 282 21237.68 223.16 42947.01 47911.99 2017-10-09 06:05:49.000 282 21237.66 223.15 42946.98 47912.02 2017-10-09 06:05:50.000 282 21237.66 223.15 42946.95 47911.99 2017-10-09 06:05:51.000 282 21237.66 223.13 42946.98 47911.99 2017-10-09 06:05:52.000 282 21237.67 223.13 42946.98 47911.97 2017-10-09 06:05:53.000 282 21237.70 223.13 42946.99 47911.99 2017-10-09 06:05:54.000 282 21237.72 223.12 42946.97 47912.01 2017-10-09 06:05:55.000 282 21237.68 223.11 42946.97 47911.99 2017-10-09 06:05:56.000 282 21237.66 223.11 42946.95 47912.00 2017-10-09 06:05:57.000 282 21237.63 223.11 42946.97 47911.95 2017-10-09 06:05:58.000 282 21237.58 223.06 42946.98 47911.97 2017-10-09 06:05:59.000 282 21237.55 223.04 42946.99 47911.94 2017-10-09 06:06:00.000 282 21237.51 223.00 42947.01 47911.98 2017-10-09 06:06:01.000 282 21237.47 222.96 42947.03 47911.97 2017-10-09 06:06:02.000 282 21237.46 222.97 42947.06 47911.94 2017-10-09 06:06:03.000 282 21237.44 223.00 42947.07 47911.94 2017-10-09 06:06:04.000 282 21237.41 223.04 42947.02 47911.95 2017-10-09 06:06:05.000 282 21237.38 223.09 42947.00 47911.90 2017-10-09 06:06:06.000 282 21237.35 223.12 42946.98 47911.88 2017-10-09 06:06:07.000 282 21237.32 223.12 42946.97 47911.87 2017-10-09 06:06:08.000 282 21237.28 223.13 42946.94 47911.83 2017-10-09 06:06:09.000 282 21237.28 223.15 42946.97 47911.82 2017-10-09 06:06:10.000 282 21237.30 223.16 42946.95 47911.84 2017-10-09 06:06:11.000 282 21237.32 223.18 42946.95 47911.82 2017-10-09 06:06:12.000 282 21237.38 223.18 42946.92 47911.84 2017-10-09 06:06:13.000 282 21237.43 223.17 42946.96 47911.83 2017-10-09 06:06:14.000 282 21237.46 223.18 42946.96 47911.85 2017-10-09 06:06:15.000 282 21237.49 223.22 42946.95 47911.89 2017-10-09 06:06:16.000 282 21237.51 223.24 42946.92 47911.90 2017-10-09 06:06:17.000 282 21237.52 223.25 42946.91 47911.88 2017-10-09 06:06:18.000 282 21237.49 223.23 42946.91 47911.87 2017-10-09 06:06:19.000 282 21237.51 223.22 42946.95 47911.88 2017-10-09 06:06:20.000 282 21237.51 223.19 42946.93 47911.93 2017-10-09 06:06:21.000 282 21237.52 223.14 42946.97 47911.90 2017-10-09 06:06:22.000 282 21237.54 223.12 42947.01 47911.97 2017-10-09 06:06:23.000 282 21237.56 223.16 42947.00 47911.95 2017-10-09 06:06:24.000 282 21237.55 223.17 42946.99 47911.96 2017-10-09 06:06:25.000 282 21237.57 223.19 42946.99 47911.96 2017-10-09 06:06:26.000 282 21237.61 223.23 42946.99 47911.92 2017-10-09 06:06:27.000 282 21237.63 223.25 42946.93 47911.96 2017-10-09 06:06:28.000 282 21237.66 223.24 42946.92 47911.95 2017-10-09 06:06:29.000 282 21237.71 223.16 42946.91 47911.93 2017-10-09 06:06:30.000 282 21237.76 223.10 42946.93 47911.94 2017-10-09 06:06:31.000 282 21237.84 222.99 42946.97 47911.98 2017-10-09 06:06:32.000 282 21237.87 222.93 42946.98 47912.04 2017-10-09 06:06:33.000 282 21237.88 222.90 42947.01 47912.09 2017-10-09 06:06:34.000 282 21237.87 222.88 42947.02 47912.14 2017-10-09 06:06:35.000 282 21237.92 222.87 42947.05 47912.15 2017-10-09 06:06:36.000 282 21237.92 222.91 42947.05 47912.17 2017-10-09 06:06:37.000 282 21237.91 222.94 42947.03 47912.14 2017-10-09 06:06:38.000 282 21237.90 222.94 42947.02 47912.17 2017-10-09 06:06:39.000 282 21237.88 222.96 42947.04 47912.11 2017-10-09 06:06:40.000 282 21237.89 222.95 42947.00 47912.11 2017-10-09 06:06:41.000 282 21237.88 222.92 42946.98 47912.09 2017-10-09 06:06:42.000 282 21237.82 222.91 42947.02 47912.10 2017-10-09 06:06:43.000 282 21237.78 222.96 42947.01 47912.07 2017-10-09 06:06:44.000 282 21237.79 222.97 42947.00 47912.07 2017-10-09 06:06:45.000 282 21237.76 222.98 42947.02 47912.08 2017-10-09 06:06:46.000 282 21237.77 222.98 42947.02 47912.06 2017-10-09 06:06:47.000 282 21237.75 222.99 42947.00 47912.04 2017-10-09 06:06:48.000 282 21237.78 222.97 42947.03 47912.10 2017-10-09 06:06:49.000 282 21237.77 222.98 42947.00 47912.06 2017-10-09 06:06:50.000 282 21237.76 223.00 42947.03 47912.08 2017-10-09 06:06:51.000 282 21237.75 222.98 42947.04 47912.06 2017-10-09 06:06:52.000 282 21237.75 222.99 42947.03 47912.06 2017-10-09 06:06:53.000 282 21237.74 222.96 42947.06 47912.05 2017-10-09 06:06:54.000 282 21237.72 222.93 42947.03 47912.09 2017-10-09 06:06:55.000 282 21237.72 222.97 42946.99 47912.06 2017-10-09 06:06:56.000 282 21237.72 222.96 42947.03 47912.07 2017-10-09 06:06:57.000 282 21237.75 222.98 42947.06 47912.05 2017-10-09 06:06:58.000 282 21237.74 222.97 42947.04 47912.06 2017-10-09 06:06:59.000 282 21237.71 223.01 42947.02 47912.05 2017-10-09 06:07:00.000 282 21237.74 223.03 42947.02 47912.06 2017-10-09 06:07:01.000 282 21237.75 223.07 42947.02 47912.07 2017-10-09 06:07:02.000 282 21237.78 223.05 42947.03 47912.09 2017-10-09 06:07:03.000 282 21237.78 223.03 42947.02 47912.05 2017-10-09 06:07:04.000 282 21237.75 223.04 42947.05 47912.06 2017-10-09 06:07:05.000 282 21237.75 223.06 42947.06 47912.06 2017-10-09 06:07:06.000 282 21237.79 223.04 42947.09 47912.08 2017-10-09 06:07:07.000 282 21237.75 223.04 42947.12 47912.11 2017-10-09 06:07:08.000 282 21237.72 223.02 42947.11 47912.10 2017-10-09 06:07:09.000 282 21237.74 223.00 42947.11 47912.10 2017-10-09 06:07:10.000 282 21237.74 222.92 42947.14 47912.11 2017-10-09 06:07:11.000 282 21237.74 222.90 42947.19 47912.16 2017-10-09 06:07:12.000 282 21237.71 222.87 42947.23 47912.20 2017-10-09 06:07:13.000 282 21237.75 222.84 42947.28 47912.26 2017-10-09 06:07:14.000 282 21237.74 222.81 42947.34 47912.27 2017-10-09 06:07:15.000 282 21237.76 222.79 42947.37 47912.31 2017-10-09 06:07:16.000 282 21237.72 222.80 42947.37 47912.37 2017-10-09 06:07:17.000 282 21237.72 222.79 42947.37 47912.36 2017-10-09 06:07:18.000 282 21237.74 222.78 42947.39 47912.40 2017-10-09 06:07:19.000 282 21237.75 222.76 42947.38 47912.41 2017-10-09 06:07:20.000 282 21237.76 222.77 42947.42 47912.43 2017-10-09 06:07:21.000 282 21237.78 222.77 42947.46 47912.44 2017-10-09 06:07:22.000 282 21237.78 222.80 42947.40 47912.41 2017-10-09 06:07:23.000 282 21237.70 222.83 42947.39 47912.40 2017-10-09 06:07:24.000 282 21237.66 222.86 42947.35 47912.36 2017-10-09 06:07:25.000 282 21237.68 222.90 42947.29 47912.32 2017-10-09 06:07:26.000 282 21237.69 222.93 42947.27 47912.30 2017-10-09 06:07:27.000 282 21237.67 222.93 42947.27 47912.32 2017-10-09 06:07:28.000 282 21237.70 222.89 42947.28 47912.29 2017-10-09 06:07:29.000 282 21237.73 222.87 42947.26 47912.30 2017-10-09 06:07:30.000 282 21237.77 222.84 42947.29 47912.31 2017-10-09 06:07:31.000 282 21237.81 222.78 42947.32 47912.31 2017-10-09 06:07:32.000 282 21237.87 222.72 42947.33 47912.35 2017-10-09 06:07:33.000 282 21237.85 222.68 42947.36 47912.41 2017-10-09 06:07:34.000 282 21237.90 222.64 42947.34 47912.44 2017-10-09 06:07:35.000 282 21237.96 222.56 42947.37 47912.43 2017-10-09 06:07:36.000 282 21237.97 222.55 42947.41 47912.49 2017-10-09 06:07:37.000 282 21237.99 222.54 42947.44 47912.52 2017-10-09 06:07:38.000 282 21237.99 222.52 42947.44 47912.56 2017-10-09 06:07:39.000 282 21237.97 222.56 42947.44 47912.53 2017-10-09 06:07:40.000 282 21237.93 222.59 42947.44 47912.53 2017-10-09 06:07:41.000 282 21237.91 222.61 42947.42 47912.50 2017-10-09 06:07:42.000 282 21237.91 222.61 42947.36 47912.49 2017-10-09 06:07:43.000 282 21237.88 222.63 42947.33 47912.46 2017-10-09 06:07:44.000 282 21237.89 222.64 42947.35 47912.40 2017-10-09 06:07:45.000 282 21237.87 222.67 42947.34 47912.38 2017-10-09 06:07:46.000 282 21237.89 222.66 42947.32 47912.37 2017-10-09 06:07:47.000 282 21237.87 222.65 42947.29 47912.36 2017-10-09 06:07:48.000 282 21237.84 222.64 42947.23 47912.32 2017-10-09 06:07:49.000 282 21237.81 222.63 42947.22 47912.32 2017-10-09 06:07:50.000 282 21237.77 222.61 42947.26 47912.26 2017-10-09 06:07:51.000 282 21237.70 222.59 42947.26 47912.24 2017-10-09 06:07:52.000 282 21237.64 222.56 42947.26 47912.24 2017-10-09 06:07:53.000 282 21237.64 222.54 42947.29 47912.22 2017-10-09 06:07:54.000 282 21237.62 222.49 42947.27 47912.23 2017-10-09 06:07:55.000 282 21237.61 222.49 42947.30 47912.21 2017-10-09 06:07:56.000 282 21237.60 222.49 42947.27 47912.21 2017-10-09 06:07:57.000 282 21237.54 222.46 42947.27 47912.22 2017-10-09 06:07:58.000 282 21237.51 222.44 42947.30 47912.18 2017-10-09 06:07:59.000 282 21237.50 222.43 42947.29 47912.17 2017-10-09 06:08:00.000 282 21237.50 222.43 42947.27 47912.17 2017-10-09 06:08:01.000 282 21237.52 222.45 42947.21 47912.15 2017-10-09 06:08:02.000 282 21237.52 222.46 42947.20 47912.10 2017-10-09 06:08:03.000 282 21237.54 222.45 42947.22 47912.11 2017-10-09 06:08:04.000 282 21237.55 222.43 42947.21 47912.12 2017-10-09 06:08:05.000 282 21237.55 222.43 42947.21 47912.10 2017-10-09 06:08:06.000 282 21237.54 222.46 42947.23 47912.11 2017-10-09 06:08:07.000 282 21237.47 222.50 42947.21 47912.11 2017-10-09 06:08:08.000 282 21237.46 222.55 42947.19 47912.09 2017-10-09 06:08:09.000 282 21237.47 222.56 42947.20 47912.03 2017-10-09 06:08:10.000 282 21237.45 222.56 42947.17 47912.06 2017-10-09 06:08:11.000 282 21237.44 222.58 42947.13 47912.02 2017-10-09 06:08:12.000 282 21237.45 222.59 42947.11 47912.01 2017-10-09 06:08:13.000 282 21237.39 222.56 42947.13 47911.99 2017-10-09 06:08:14.000 282 21237.40 222.54 42947.12 47911.95 2017-10-09 06:08:15.000 282 21237.41 222.54 42947.10 47911.99 2017-10-09 06:08:16.000 282 21237.40 222.56 42947.10 47911.99 2017-10-09 06:08:17.000 282 21237.43 222.54 42947.12 47911.98 2017-10-09 06:08:18.000 282 21237.44 222.51 42947.13 47912.00 2017-10-09 06:08:19.000 282 21237.48 222.49 42947.16 47912.01 2017-10-09 06:08:20.000 282 21237.48 222.52 42947.13 47912.00 2017-10-09 06:08:21.000 282 21237.51 222.50 42947.13 47912.02 2017-10-09 06:08:22.000 282 21237.57 222.47 42947.14 47912.08 2017-10-09 06:08:23.000 282 21237.58 222.44 42947.15 47912.06 2017-10-09 06:08:24.000 282 21237.60 222.44 42947.12 47912.08 2017-10-09 06:08:25.000 282 21237.63 222.47 42947.11 47912.10 2017-10-09 06:08:26.000 282 21237.70 222.43 42947.12 47912.07 2017-10-09 06:08:27.000 282 21237.74 222.41 42947.13 47912.13 2017-10-09 06:08:28.000 282 21237.77 222.37 42947.16 47912.18 2017-10-09 06:08:29.000 282 21237.79 222.33 42947.16 47912.17 2017-10-09 06:08:30.000 282 21237.81 222.28 42947.20 47912.20 2017-10-09 06:08:31.000 282 21237.77 222.26 42947.22 47912.22 2017-10-09 06:08:32.000 282 21237.83 222.26 42947.22 47912.25 2017-10-09 06:08:33.000 282 21237.84 222.23 42947.24 47912.25 2017-10-09 06:08:34.000 282 21237.83 222.22 42947.25 47912.28 2017-10-09 06:08:35.000 282 21237.84 222.16 42947.26 47912.29 2017-10-09 06:08:36.000 282 21237.86 222.14 42947.26 47912.30 2017-10-09 06:08:37.000 282 21237.87 222.15 42947.27 47912.31 2017-10-09 06:08:38.000 282 21237.87 222.17 42947.32 47912.33 2017-10-09 06:08:39.000 282 21237.92 222.15 42947.32 47912.34 2017-10-09 06:08:40.000 282 21237.91 222.15 42947.34 47912.39 2017-10-09 06:08:41.000 282 21237.91 222.12 42947.37 47912.41 2017-10-09 06:08:42.000 282 21237.93 222.11 42947.40 47912.45 2017-10-09 06:08:43.000 282 21237.89 222.14 42947.45 47912.46 2017-10-09 06:08:44.000 282 21237.89 222.16 42947.44 47912.48 2017-10-09 06:08:45.000 282 21237.91 222.20 42947.42 47912.47 2017-10-09 06:08:46.000 282 21237.90 222.24 42947.42 47912.50 2017-10-09 06:08:47.000 282 21237.89 222.26 42947.41 47912.47 2017-10-09 06:08:48.000 282 21237.88 222.30 42947.40 47912.46 2017-10-09 06:08:49.000 282 21237.87 222.34 42947.40 47912.46 2017-10-09 06:08:50.000 282 21237.86 222.35 42947.41 47912.44 2017-10-09 06:08:51.000 282 21237.86 222.35 42947.41 47912.44 2017-10-09 06:08:52.000 282 21237.82 222.37 42947.42 47912.45 2017-10-09 06:08:53.000 282 21237.80 222.35 42947.45 47912.47 2017-10-09 06:08:54.000 282 21237.80 222.32 42947.49 47912.44 2017-10-09 06:08:55.000 282 21237.79 222.30 42947.50 47912.51 2017-10-09 06:08:56.000 282 21237.76 222.25 42947.51 47912.50 2017-10-09 06:08:57.000 282 21237.72 222.27 42947.50 47912.47 2017-10-09 06:08:58.000 282 21237.66 222.27 42947.47 47912.46 2017-10-09 06:08:59.000 282 21237.62 222.27 42947.47 47912.47 2017-10-09 06:09:00.000 282 21237.62 222.29 42947.47 47912.42 2017-10-09 06:09:01.000 282 21237.58 222.28 42947.48 47912.43 2017-10-09 06:09:02.000 282 21237.56 222.26 42947.46 47912.41 2017-10-09 06:09:03.000 282 21237.55 222.26 42947.48 47912.42 2017-10-09 06:09:04.000 282 21237.57 222.23 42947.49 47912.39 2017-10-09 06:09:05.000 282 21237.55 222.23 42947.46 47912.37 2017-10-09 06:09:06.000 282 21237.51 222.20 42947.43 47912.35 2017-10-09 06:09:07.000 282 21237.50 222.18 42947.47 47912.33 2017-10-09 06:09:08.000 282 21237.49 222.17 42947.41 47912.33 2017-10-09 06:09:09.000 282 21237.46 222.16 42947.44 47912.30 2017-10-09 06:09:10.000 282 21237.43 222.14 42947.41 47912.28 2017-10-09 06:09:11.000 282 21237.41 222.10 42947.37 47912.28 2017-10-09 06:09:12.000 282 21237.42 222.07 42947.37 47912.26 2017-10-09 06:09:13.000 282 21237.36 222.08 42947.41 47912.27 2017-10-09 06:09:14.000 282 21237.33 222.07 42947.47 47912.25 2017-10-09 06:09:15.000 282 21237.30 222.08 42947.50 47912.27 2017-10-09 06:09:16.000 282 21237.25 222.08 42947.52 47912.28 2017-10-09 06:09:17.000 282 21237.23 222.08 42947.53 47912.30 2017-10-09 06:09:18.000 282 21237.22 222.10 42947.52 47912.27 2017-10-09 06:09:19.000 282 21237.23 222.12 42947.52 47912.30 2017-10-09 06:09:20.000 282 21237.22 222.13 42947.56 47912.31 2017-10-09 06:09:21.000 282 21237.20 222.17 42947.58 47912.28 2017-10-09 06:09:22.000 282 21237.20 222.21 42947.55 47912.30 2017-10-09 06:09:23.000 282 21237.20 222.22 42947.59 47912.30 2017-10-09 06:09:24.000 282 21237.19 222.25 42947.60 47912.31 2017-10-09 06:09:25.000 282 21237.18 222.29 42947.58 47912.31 2017-10-09 06:09:26.000 282 21237.20 222.30 42947.55 47912.31 2017-10-09 06:09:27.000 282 21237.24 222.26 42947.60 47912.32 2017-10-09 06:09:28.000 282 21237.27 222.21 42947.63 47912.35 2017-10-09 06:09:29.000 282 21237.26 222.16 42947.70 47912.38 2017-10-09 06:09:30.000 282 21237.28 222.14 42947.74 47912.45 2017-10-09 06:09:31.000 282 21237.24 222.16 42947.78 47912.50 2017-10-09 06:09:32.000 282 21237.27 222.18 42947.78 47912.49 2017-10-09 06:09:33.000 282 21237.27 222.21 42947.78 47912.52 2017-10-09 06:09:34.000 282 21237.29 222.19 42947.77 47912.54 2017-10-09 06:09:35.000 282 21237.32 222.20 42947.75 47912.53 2017-10-09 06:09:36.000 282 21237.32 222.19 42947.76 47912.53 2017-10-09 06:09:37.000 282 21237.30 222.17 42947.75 47912.54 2017-10-09 06:09:38.000 282 21237.29 222.15 42947.78 47912.55 2017-10-09 06:09:39.000 282 21237.31 222.16 42947.80 47912.52 2017-10-09 06:09:40.000 282 21237.30 222.19 42947.80 47912.55 2017-10-09 06:09:41.000 282 21237.30 222.22 42947.79 47912.55 2017-10-09 06:09:42.000 282 21237.31 222.24 42947.76 47912.55 2017-10-09 06:09:43.000 282 21237.32 222.23 42947.79 47912.56 2017-10-09 06:09:44.000 282 21237.30 222.26 42947.80 47912.52 2017-10-09 06:09:45.000 282 21237.28 222.28 42947.77 47912.55 2017-10-09 06:09:46.000 282 21237.29 222.28 42947.75 47912.51 2017-10-09 06:09:47.000 282 21237.28 222.29 42947.70 47912.48 2017-10-09 06:09:48.000 282 21237.27 222.27 42947.70 47912.47 2017-10-09 06:09:49.000 282 21237.30 222.31 42947.65 47912.45 2017-10-09 06:09:50.000 282 21237.35 222.34 42947.62 47912.42 2017-10-09 06:09:51.000 282 21237.32 222.37 42947.58 47912.40 2017-10-09 06:09:52.000 282 21237.33 222.40 42947.54 47912.37 2017-10-09 06:09:53.000 282 21237.31 222.45 42947.51 47912.32 2017-10-09 06:09:54.000 282 21237.30 222.49 42947.46 47912.28 2017-10-09 06:09:55.000 282 21237.28 222.50 42947.47 47912.24 2017-10-09 06:09:56.000 282 21237.28 222.50 42947.40 47912.23 2017-10-09 06:09:57.000 282 21237.28 222.52 42947.37 47912.19 2017-10-09 06:09:58.000 282 21237.27 222.54 42947.35 47912.17 2017-10-09 06:09:59.000 282 21237.29 222.53 42947.33 47912.16 2017-10-09 06:10:00.000 282 21237.24 222.54 42947.37 47912.14 2017-10-09 06:10:01.000 282 21237.21 222.58 42947.37 47912.14 2017-10-09 06:10:02.000 282 21237.19 222.62 42947.35 47912.11 2017-10-09 06:10:03.000 282 21237.14 222.65 42947.34 47912.09 2017-10-09 06:10:04.000 282 21237.12 222.68 42947.31 47912.05 2017-10-09 06:10:05.000 282 21237.13 222.71 42947.30 47912.04 2017-10-09 06:10:06.000 282 21237.13 222.72 42947.31 47911.99 2017-10-09 06:10:07.000 282 21237.18 222.78 42947.27 47912.01 2017-10-09 06:10:08.000 282 21237.19 222.82 42947.25 47912.00 2017-10-09 06:10:09.000 282 21237.13 222.86 42947.22 47911.95 2017-10-09 06:10:10.000 282 21237.16 222.87 42947.19 47911.95 2017-10-09 06:10:11.000 282 21237.18 222.87 42947.20 47911.95 2017-10-09 06:10:12.000 282 21237.17 222.86 42947.16 47911.93 2017-10-09 06:10:13.000 282 21237.16 222.86 42947.15 47911.91 2017-10-09 06:10:14.000 282 21237.18 222.83 42947.14 47911.91 2017-10-09 06:10:15.000 282 21237.14 222.81 42947.15 47911.90 2017-10-09 06:10:16.000 282 21237.17 222.73 42947.19 47911.93 2017-10-09 06:10:17.000 282 21237.16 222.72 42947.20 47911.96 2017-10-09 06:10:18.000 282 21237.18 222.69 42947.19 47911.94 2017-10-09 06:10:19.000 282 21237.21 222.65 42947.23 47911.97 2017-10-09 06:10:20.000 282 21237.22 222.62 42947.28 47911.99 2017-10-09 06:10:21.000 282 21237.22 222.62 42947.30 47912.03 2017-10-09 06:10:22.000 282 21237.23 222.62 42947.29 47912.03 2017-10-09 06:10:23.000 282 21237.21 222.61 42947.33 47912.04 2017-10-09 06:10:24.000 282 21237.20 222.58 42947.30 47912.08 2017-10-09 06:10:25.000 282 21237.21 222.57 42947.32 47912.06 2017-10-09 06:10:26.000 282 21237.19 222.58 42947.35 47912.06 2017-10-09 06:10:27.000 282 21237.24 222.59 42947.32 47912.11 2017-10-09 06:10:28.000 282 21237.27 222.59 42947.34 47912.11 2017-10-09 06:10:29.000 282 21237.30 222.58 42947.39 47912.16 2017-10-09 06:10:30.000 282 21237.29 222.57 42947.43 47912.19 2017-10-09 06:10:31.000 282 21237.27 222.57 42947.44 47912.23 2017-10-09 06:10:32.000 282 21237.23 222.62 42947.44 47912.20 2017-10-09 06:10:33.000 282 21237.19 222.66 42947.43 47912.21 2017-10-09 06:10:34.000 282 21237.16 222.69 42947.40 47912.16 2017-10-09 06:10:35.000 282 21237.15 222.71 42947.40 47912.14 2017-10-09 06:10:36.000 282 21237.15 222.68 42947.41 47912.15 2017-10-09 06:10:37.000 282 21237.14 222.68 42947.40 47912.13 2017-10-09 06:10:38.000 282 21237.17 222.65 42947.42 47912.16 2017-10-09 06:10:39.000 282 21237.19 222.68 42947.47 47912.16 2017-10-09 06:10:40.000 282 21237.18 222.70 42947.48 47912.20 2017-10-09 06:10:41.000 282 21237.17 222.73 42947.47 47912.18 2017-10-09 06:10:42.000 282 21237.16 222.76 42947.48 47912.18 2017-10-09 06:10:43.000 282 21237.13 222.79 42947.47 47912.16 2017-10-09 06:10:44.000 282 21237.10 222.81 42947.42 47912.15 2017-10-09 06:10:45.000 282 21237.10 222.82 42947.42 47912.10 2017-10-09 06:10:46.000 282 21237.13 222.86 42947.39 47912.12 2017-10-09 06:10:47.000 282 21237.11 222.89 42947.37 47912.11 2017-10-09 06:10:48.000 282 21237.11 222.91 42947.32 47912.10 2017-10-09 06:10:49.000 282 21237.08 222.92 42947.32 47912.06 2017-10-09 06:10:50.000 282 21237.11 222.94 42947.31 47912.04 2017-10-09 06:10:51.000 282 21237.07 222.92 42947.33 47912.02 2017-10-09 06:10:52.000 282 21237.08 222.86 42947.30 47912.00 2017-10-09 06:10:53.000 282 21237.07 222.86 42947.31 47912.00 2017-10-09 06:10:54.000 282 21237.01 222.86 42947.34 47912.02 2017-10-09 06:10:55.000 282 21236.97 222.88 42947.31 47911.97 2017-10-09 06:10:56.000 282 21236.97 222.93 42947.30 47911.99 2017-10-09 06:10:57.000 282 21236.99 222.93 42947.31 47911.96 2017-10-09 06:10:58.000 282 21236.97 222.95 42947.28 47911.96 2017-10-09 06:10:59.000 282 21236.98 222.98 42947.24 47911.96 2017-10-09 06:11:00.000 282 21237.00 223.00 42947.23 47911.92 2017-10-09 06:11:01.000 282 21237.00 222.97 42947.23 47911.95 2017-10-09 06:11:02.000 282 21237.03 222.97 42947.26 47911.92 2017-10-09 06:11:03.000 282 21237.05 223.00 42947.27 47911.94 2017-10-09 06:11:04.000 282 21237.04 223.02 42947.30 47911.95 2017-10-09 06:11:05.000 282 21237.06 223.04 42947.29 47911.93 2017-10-09 06:11:06.000 282 21237.08 223.05 42947.26 47911.95 2017-10-09 06:11:07.000 282 21237.10 223.06 42947.22 47911.95 2017-10-09 06:11:08.000 282 21237.09 223.06 42947.17 47911.91 2017-10-09 06:11:09.000 282 21237.11 223.08 42947.19 47911.91 2017-10-09 06:11:10.000 282 21237.13 223.12 42947.17 47911.89 2017-10-09 06:11:11.000 282 21237.13 223.18 42947.13 47911.91 2017-10-09 06:11:12.000 282 21237.10 223.21 42947.08 47911.89 2017-10-09 06:11:13.000 282 21237.12 223.24 42947.08 47911.85 2017-10-09 06:11:14.000 282 21237.13 223.25 42947.09 47911.82 2017-10-09 06:11:15.000 282 21237.16 223.28 42947.07 47911.83 2017-10-09 06:11:16.000 282 21237.15 223.30 42947.07 47911.79 2017-10-09 06:11:17.000 282 21237.18 223.31 42947.07 47911.86 2017-10-09 06:11:18.000 282 21237.18 223.32 42947.09 47911.82 2017-10-09 06:11:19.000 282 21237.17 223.37 42947.10 47911.81 2017-10-09 06:11:20.000 282 21237.14 223.44 42947.13 47911.87 2017-10-09 06:11:21.000 282 21237.14 223.48 42947.10 47911.87 2017-10-09 06:11:22.000 282 21237.14 223.50 42947.12 47911.87 2017-10-09 06:11:23.000 282 21237.15 223.53 42947.13 47911.87 2017-10-09 06:11:24.000 282 21237.20 223.57 42947.08 47911.85 2017-10-09 06:11:25.000 282 21237.21 223.58 42947.10 47911.85 2017-10-09 06:11:26.000 282 21237.17 223.54 42947.04 47911.84 2017-10-09 06:11:27.000 282 21237.15 223.50 42947.00 47911.79 2017-10-09 06:11:28.000 282 21237.14 223.48 42947.01 47911.76 2017-10-09 06:11:29.000 282 21237.10 223.44 42947.02 47911.76 2017-10-09 06:11:30.000 282 21237.09 223.41 42946.99 47911.75 2017-10-09 06:11:31.000 282 21237.05 223.42 42946.97 47911.71 2017-10-09 06:11:32.000 282 21237.02 223.44 42946.93 47911.68 2017-10-09 06:11:33.000 282 21237.02 223.44 42946.87 47911.63 2017-10-09 06:11:34.000 282 21237.03 223.40 42946.81 47911.60 2017-10-09 06:11:35.000 282 21237.00 223.36 42946.79 47911.55 2017-10-09 06:11:36.000 282 21236.99 223.34 42946.82 47911.55 2017-10-09 06:11:37.000 282 21236.95 223.30 42946.85 47911.52 2017-10-09 06:11:38.000 282 21236.94 223.30 42946.86 47911.56 2017-10-09 06:11:39.000 282 21236.90 223.29 42946.85 47911.57 2017-10-09 06:11:40.000 282 21236.90 223.28 42946.89 47911.54 2017-10-09 06:11:41.000 282 21236.89 223.28 42946.94 47911.58 2017-10-09 06:11:42.000 282 21236.89 223.28 42946.94 47911.60 2017-10-09 06:11:43.000 282 21236.87 223.22 42946.96 47911.61 2017-10-09 06:11:44.000 282 21236.85 223.19 42947.01 47911.62 2017-10-09 06:11:45.000 282 21236.82 223.16 42947.05 47911.68 2017-10-09 06:11:46.000 282 21236.83 223.17 42947.11 47911.67 2017-10-09 06:11:47.000 282 21236.84 223.18 42947.13 47911.72 2017-10-09 06:11:48.000 282 21236.84 223.16 42947.12 47911.75 2017-10-09 06:11:49.000 282 21236.84 223.14 42947.16 47911.75 2017-10-09 06:11:50.000 282 21236.85 223.15 42947.16 47911.77 2017-10-09 06:11:51.000 282 21236.86 223.15 42947.18 47911.79 2017-10-09 06:11:52.000 282 21236.88 223.16 42947.19 47911.81 2017-10-09 06:11:53.000 282 21236.91 223.16 42947.24 47911.83 2017-10-09 06:11:54.000 282 21236.97 223.19 42947.24 47911.89 2017-10-09 06:11:55.000 282 21237.00 223.21 42947.18 47911.87 2017-10-09 06:11:56.000 282 21236.98 223.19 42947.16 47911.88 2017-10-09 06:11:57.000 282 21236.99 223.19 42947.19 47911.86 2017-10-09 06:11:58.000 282 21237.04 223.18 42947.17 47911.88 2017-10-09 06:11:59.000 282 21237.07 223.18 42947.15 47911.87 2017-10-09 06:12:00.000 282 21237.07 223.16 42947.18 47911.87 2017-10-09 06:12:01.000 282 21237.08 223.15 42947.16 47911.87 2017-10-09 06:12:02.000 282 21237.08 223.14 42947.16 47911.90 2017-10-09 06:12:03.000 282 21237.12 223.12 42947.21 47911.86 2017-10-09 06:12:04.000 282 21237.15 223.11 42947.20 47911.91 2017-10-09 06:12:05.000 282 21237.15 223.12 42947.20 47911.93 2017-10-09 06:12:06.000 282 21237.13 223.15 42947.20 47911.93 2017-10-09 06:12:07.000 282 21237.11 223.17 42947.21 47911.93 2017-10-09 06:12:08.000 282 21237.14 223.14 42947.22 47911.92 2017-10-09 06:12:09.000 282 21237.18 223.09 42947.19 47911.94 2017-10-09 06:12:10.000 282 21237.21 223.04 42947.19 47911.94 2017-10-09 06:12:11.000 282 21237.23 223.03 42947.20 47911.96 2017-10-09 06:12:12.000 282 21237.25 223.05 42947.18 47911.96 2017-10-09 06:12:13.000 282 21237.29 223.07 42947.17 47911.98 2017-10-09 06:12:14.000 282 21237.32 223.11 42947.14 47911.97 2017-10-09 06:12:15.000 282 21237.34 223.17 42947.10 47911.97 2017-10-09 06:12:16.000 282 21237.30 223.20 42947.06 47911.95 2017-10-09 06:12:17.000 282 21237.20 223.16 42947.03 47911.86 2017-10-09 06:12:18.000 282 21237.14 223.10 42947.00 47911.82 2017-10-09 06:12:19.000 282 21237.10 223.02 42947.02 47911.73 2017-10-09 06:12:20.000 282 21237.10 222.93 42947.04 47911.74 2017-10-09 06:12:21.000 282 21237.11 222.82 42947.06 47911.76 2017-10-09 06:12:22.000 282 21237.10 222.73 42947.13 47911.81 2017-10-09 06:12:23.000 282 21237.10 222.66 42947.18 47911.86 2017-10-09 06:12:24.000 282 21237.11 222.63 42947.22 47911.89 2017-10-09 06:12:25.000 282 21237.07 222.66 42947.22 47911.91 2017-10-09 06:12:26.000 282 21237.08 222.66 42947.21 47911.95 2017-10-09 06:12:27.000 282 21237.06 222.65 42947.22 47911.94 2017-10-09 06:12:28.000 282 21237.01 222.64 42947.22 47911.92 2017-10-09 06:12:29.000 282 21236.99 222.60 42947.22 47911.93 2017-10-09 06:12:30.000 282 21236.97 222.59 42947.23 47911.93 2017-10-09 06:12:31.000 282 21236.99 222.56 42947.26 47911.92 2017-10-09 06:12:32.000 282 21237.01 222.55 42947.28 47911.90 2017-10-09 06:12:33.000 282 21237.03 222.53 42947.30 47911.91 2017-10-09 06:12:34.000 282 21237.06 222.52 42947.31 47911.97 2017-10-09 06:12:35.000 282 21237.07 222.48 42947.30 47911.96 2017-10-09 06:12:36.000 282 21237.09 222.46 42947.34 47912.01 2017-10-09 06:12:37.000 282 21237.15 222.46 42947.34 47912.01 2017-10-09 06:12:38.000 282 21237.19 222.45 42947.34 47912.06 2017-10-09 06:12:39.000 282 21237.23 222.40 42947.38 47912.12 2017-10-09 06:12:40.000 282 21237.28 222.34 42947.43 47912.14 2017-10-09 06:12:41.000 282 21237.35 222.34 42947.43 47912.18 2017-10-09 06:12:42.000 282 21237.39 222.37 42947.46 47912.24 2017-10-09 06:12:43.000 282 21237.42 222.40 42947.51 47912.26 2017-10-09 06:12:44.000 282 21237.46 222.39 42947.49 47912.30 2017-10-09 06:12:45.000 282 21237.50 222.40 42947.51 47912.33 2017-10-09 06:12:46.000 282 21237.50 222.39 42947.51 47912.35 2017-10-09 06:12:47.000 282 21237.52 222.39 42947.52 47912.38 2017-10-09 06:12:48.000 282 21237.53 222.43 42947.54 47912.38 2017-10-09 06:12:49.000 282 21237.53 222.45 42947.55 47912.38 2017-10-09 06:12:50.000 282 21237.53 222.44 42947.53 47912.41 2017-10-09 06:12:51.000 282 21237.52 222.44 42947.54 47912.37 2017-10-09 06:12:52.000 282 21237.53 222.46 42947.53 47912.42 2017-10-09 06:12:53.000 282 21237.53 222.50 42947.51 47912.43 2017-10-09 06:12:54.000 282 21237.52 222.55 42947.53 47912.41 2017-10-09 06:12:55.000 282 21237.51 222.58 42947.49 47912.39 2017-10-09 06:12:56.000 282 21237.55 222.58 42947.48 47912.36 2017-10-09 06:12:57.000 282 21237.55 222.52 42947.50 47912.38 2017-10-09 06:12:58.000 282 21237.56 222.47 42947.54 47912.39 2017-10-09 06:12:59.000 282 21237.56 222.43 42947.54 47912.37 2017-10-09 06:13:00.000 282 21237.57 222.41 42947.57 47912.44 2017-10-09 06:13:01.000 282 21237.60 222.44 42947.59 47912.42 2017-10-09 06:13:02.000 282 21237.59 222.47 42947.59 47912.45 2017-10-09 06:13:03.000 282 21237.59 222.45 42947.58 47912.48 2017-10-09 06:13:04.000 282 21237.59 222.45 42947.58 47912.46 2017-10-09 06:13:05.000 282 21237.66 222.45 42947.62 47912.49 2017-10-09 06:13:06.000 282 21237.73 222.43 42947.70 47912.55 2017-10-09 06:13:07.000 282 21237.77 222.40 42947.70 47912.59 2017-10-09 06:13:08.000 282 21237.75 222.36 42947.71 47912.64 2017-10-09 06:13:09.000 282 21237.74 222.27 42947.77 47912.66 2017-10-09 06:13:10.000 282 21237.75 222.26 42947.78 47912.73 2017-10-09 06:13:11.000 282 21237.70 222.26 42947.81 47912.72 2017-10-09 06:13:12.000 282 21237.70 222.31 42947.84 47912.73 2017-10-09 06:13:13.000 282 21237.73 222.33 42947.86 47912.78 2017-10-09 06:13:14.000 282 21237.76 222.36 42947.84 47912.74 2017-10-09 06:13:15.000 282 21237.77 222.39 42947.84 47912.75 2017-10-09 06:13:16.000 282 21237.76 222.39 42947.83 47912.79 2017-10-09 06:13:17.000 282 21237.79 222.38 42947.83 47912.78 2017-10-09 06:13:18.000 282 21237.79 222.40 42947.80 47912.79 2017-10-09 06:13:19.000 282 21237.79 222.39 42947.83 47912.78 2017-10-09 06:13:20.000 282 21237.76 222.39 42947.84 47912.76 2017-10-09 06:13:21.000 282 21237.73 222.36 42947.88 47912.77 2017-10-09 06:13:22.000 282 21237.71 222.35 42947.89 47912.77 2017-10-09 06:13:23.000 282 21237.70 222.37 42947.84 47912.75 2017-10-09 06:13:24.000 282 21237.69 222.38 42947.85 47912.75 2017-10-09 06:13:25.000 282 21237.72 222.37 42947.86 47912.76 2017-10-09 06:13:26.000 282 21237.75 222.38 42947.88 47912.75 2017-10-09 06:13:27.000 282 21237.71 222.38 42947.85 47912.77 2017-10-09 06:13:28.000 282 21237.69 222.40 42947.85 47912.76 2017-10-09 06:13:29.000 282 21237.70 222.41 42947.86 47912.76 2017-10-09 06:13:30.000 282 21237.68 222.41 42947.89 47912.77 2017-10-09 06:13:31.000 282 21237.66 222.38 42947.85 47912.75 2017-10-09 06:13:32.000 282 21237.63 222.38 42947.88 47912.73 2017-10-09 06:13:33.000 282 21237.62 222.37 42947.88 47912.72 2017-10-09 06:13:34.000 282 21237.64 222.37 42947.89 47912.71 2017-10-09 06:13:35.000 282 21237.66 222.34 42947.88 47912.72 2017-10-09 06:13:36.000 282 21237.67 222.31 42947.85 47912.71 2017-10-09 06:13:37.000 282 21237.67 222.24 42947.83 47912.73 2017-10-09 06:13:38.000 282 21237.63 222.25 42947.85 47912.71 2017-10-09 06:13:39.000 282 21237.61 222.26 42947.87 47912.73 2017-10-09 06:13:40.000 282 21237.61 222.31 42947.84 47912.70 2017-10-09 06:13:41.000 282 21237.54 222.37 42947.82 47912.67 2017-10-09 06:13:42.000 282 21237.48 222.44 42947.73 47912.66 2017-10-09 06:13:43.000 282 21237.44 222.48 42947.68 47912.55 2017-10-09 06:13:44.000 282 21237.40 222.51 42947.64 47912.49 2017-10-09 06:13:45.000 282 21237.42 222.50 42947.61 47912.48 2017-10-09 06:13:46.000 282 21237.42 222.48 42947.65 47912.45 2017-10-09 06:13:47.000 282 21237.42 222.50 42947.65 47912.42 2017-10-09 06:13:48.000 282 21237.42 222.52 42947.63 47912.43 2017-10-09 06:13:49.000 282 21237.45 222.54 42947.63 47912.43 2017-10-09 06:13:50.000 282 21237.45 222.53 42947.60 47912.40 2017-10-09 06:13:51.000 282 21237.46 222.52 42947.57 47912.43 2017-10-09 06:13:52.000 282 21237.47 222.52 42947.62 47912.41 2017-10-09 06:13:53.000 282 21237.45 222.52 42947.62 47912.40 2017-10-09 06:13:54.000 282 21237.45 222.53 42947.63 47912.42 2017-10-09 06:13:55.000 282 21237.44 222.53 42947.63 47912.44 2017-10-09 06:13:56.000 282 21237.44 222.53 42947.63 47912.40 2017-10-09 06:13:57.000 282 21237.46 222.52 42947.65 47912.43 2017-10-09 06:13:58.000 282 21237.46 222.52 42947.66 47912.43 2017-10-09 06:13:59.000 282 21237.40 222.56 42947.68 47912.46 2017-10-09 06:14:00.000 282 21237.39 222.54 42947.70 47912.46 2017-10-09 06:14:01.000 282 21237.35 222.55 42947.74 47912.47 2017-10-09 06:14:02.000 282 21237.34 222.54 42947.76 47912.50 2017-10-09 06:14:03.000 282 21237.32 222.53 42947.77 47912.46 2017-10-09 06:14:04.000 282 21237.32 222.49 42947.77 47912.53 2017-10-09 06:14:05.000 282 21237.33 222.48 42947.83 47912.53 2017-10-09 06:14:06.000 282 21237.29 222.50 42947.81 47912.56 2017-10-09 06:14:07.000 282 21237.30 222.51 42947.87 47912.54 2017-10-09 06:14:08.000 282 21237.25 222.54 42947.87 47912.59 2017-10-09 06:14:09.000 282 21237.25 222.51 42947.85 47912.57 2017-10-09 06:14:10.000 282 21237.23 222.52 42947.89 47912.57 2017-10-09 06:14:11.000 282 21237.19 222.56 42947.90 47912.58 2017-10-09 06:14:12.000 282 21237.20 222.58 42947.87 47912.54 2017-10-09 06:14:13.000 282 21237.12 222.62 42947.83 47912.53 2017-10-09 06:14:14.000 282 21237.09 222.63 42947.76 47912.45 2017-10-09 06:14:15.000 282 21237.05 222.67 42947.73 47912.38 2017-10-09 06:14:16.000 282 21236.99 222.70 42947.67 47912.34 2017-10-09 06:14:17.000 282 21236.99 222.70 42947.61 47912.27 2017-10-09 06:14:18.000 282 21237.00 222.69 42947.57 47912.24 2017-10-09 06:14:19.000 282 21237.01 222.68 42947.57 47912.22 2017-10-09 06:14:20.000 282 21237.04 222.65 42947.54 47912.18 2017-10-09 06:14:21.000 282 21237.01 222.66 42947.51 47912.18 2017-10-09 06:14:22.000 282 21237.05 222.61 42947.51 47912.18 2017-10-09 06:14:23.000 282 21237.10 222.58 42947.55 47912.17 2017-10-09 06:14:24.000 282 21237.09 222.60 42947.53 47912.20 2017-10-09 06:14:25.000 282 21237.10 222.55 42947.56 47912.21 2017-10-09 06:14:26.000 282 21237.10 222.52 42947.59 47912.20 2017-10-09 06:14:27.000 282 21237.09 222.51 42947.58 47912.23 2017-10-09 06:14:28.000 282 21237.07 222.50 42947.57 47912.24 2017-10-09 06:14:29.000 282 21237.04 222.52 42947.61 47912.27 2017-10-09 06:14:30.000 282 21236.99 222.55 42947.59 47912.22 2017-10-09 06:14:31.000 282 21236.94 222.57 42947.58 47912.19 2017-10-09 06:14:32.000 282 21236.89 222.62 42947.59 47912.15 2017-10-09 06:14:33.000 282 21236.87 222.65 42947.55 47912.15 2017-10-09 06:14:34.000 282 21236.86 222.68 42947.54 47912.11 2017-10-09 06:14:35.000 282 21236.85 222.69 42947.51 47912.06 2017-10-09 06:14:36.000 282 21236.79 222.74 42947.47 47912.06 2017-10-09 06:14:37.000 282 21236.79 222.75 42947.46 47912.00 2017-10-09 06:14:38.000 282 21236.77 222.80 42947.42 47912.01 2017-10-09 06:14:39.000 282 21236.73 222.80 42947.41 47911.96 2017-10-09 06:14:40.000 282 21236.67 222.81 42947.42 47911.94 2017-10-09 06:14:41.000 282 21236.65 222.83 42947.41 47911.92 2017-10-09 06:14:42.000 282 21236.65 222.86 42947.38 47911.91 2017-10-09 06:14:43.000 282 21236.63 222.86 42947.38 47911.88 2017-10-09 06:14:44.000 282 21236.59 222.87 42947.37 47911.89 2017-10-09 06:14:45.000 282 21236.60 222.87 42947.37 47911.86 2017-10-09 06:14:46.000 282 21236.57 222.86 42947.34 47911.84 2017-10-09 06:14:47.000 282 21236.55 222.88 42947.32 47911.83 2017-10-09 06:14:48.000 282 21236.57 222.91 42947.30 47911.82 2017-10-09 06:14:49.000 282 21236.58 222.91 42947.27 47911.79 2017-10-09 06:14:50.000 282 21236.61 222.91 42947.29 47911.81 2017-10-09 06:14:51.000 282 21236.61 222.92 42947.29 47911.76 2017-10-09 06:14:52.000 282 21236.63 222.90 42947.29 47911.75 2017-10-09 06:14:53.000 282 21236.60 222.91 42947.30 47911.76 2017-10-09 06:14:54.000 282 21236.63 222.90 42947.27 47911.74 2017-10-09 06:14:55.000 282 21236.62 222.88 42947.24 47911.77 2017-10-09 06:14:56.000 282 21236.63 222.87 42947.27 47911.79 2017-10-09 06:14:57.000 282 21236.61 222.86 42947.27 47911.76 2017-10-09 06:14:58.000 282 21236.61 222.84 42947.24 47911.77 2017-10-09 06:14:59.000 282 21236.61 222.83 42947.24 47911.74 2017-10-09 06:15:00.000 282 21236.65 222.81 42947.23 47911.75 2017-10-09 06:15:01.000 282 21236.67 222.78 42947.21 47911.73 2017-10-09 06:15:02.000 282 21236.70 222.73 42947.20 47911.75 2017-10-09 06:15:03.000 282 21236.70 222.73 42947.19 47911.74 2017-10-09 06:15:04.000 282 21236.74 222.77 42947.19 47911.73 2017-10-09 06:15:05.000 282 21236.71 222.76 42947.18 47911.75 2017-10-09 06:15:06.000 282 21236.72 222.76 42947.20 47911.77 2017-10-09 06:15:07.000 282 21236.73 222.75 42947.21 47911.77 2017-10-09 06:15:08.000 282 21236.70 222.77 42947.26 47911.76 2017-10-09 06:15:09.000 282 21236.66 222.77 42947.27 47911.81 2017-10-09 06:15:10.000 282 21236.70 222.80 42947.30 47911.77 2017-10-09 06:15:11.000 282 21236.68 222.78 42947.31 47911.79 2017-10-09 06:15:12.000 282 21236.71 222.81 42947.27 47911.83 2017-10-09 06:15:13.000 282 21236.77 222.86 42947.30 47911.83 2017-10-09 06:15:14.000 282 21236.77 222.86 42947.32 47911.83 2017-10-09 06:15:15.000 282 21236.72 222.86 42947.36 47911.85 2017-10-09 06:15:16.000 282 21236.67 222.87 42947.35 47911.85 2017-10-09 06:15:17.000 282 21236.68 222.86 42947.38 47911.89 2017-10-09 06:15:18.000 282 21236.68 222.86 42947.39 47911.89 2017-10-09 06:15:19.000 282 21236.71 222.81 42947.43 47911.91 2017-10-09 06:15:20.000 282 21236.70 222.79 42947.45 47911.92 2017-10-09 06:15:21.000 282 21236.70 222.79 42947.50 47911.95 2017-10-09 06:15:22.000 282 21236.69 222.82 42947.49 47911.98 2017-10-09 06:15:23.000 282 21236.67 222.89 42947.49 47911.98 2017-10-09 06:15:24.000 282 21236.65 222.93 42947.48 47911.99 2017-10-09 06:15:25.000 282 21236.64 222.95 42947.45 47911.93 2017-10-09 06:15:26.000 282 21236.65 222.96 42947.45 47911.94 2017-10-09 06:15:27.000 282 21236.65 222.98 42947.45 47911.95 2017-10-09 06:15:28.000 282 21236.63 222.97 42947.47 47911.94 2017-10-09 06:15:29.000 282 21236.63 223.01 42947.46 47911.92 2017-10-09 06:15:30.000 282 21236.62 223.03 42947.43 47911.91 2017-10-09 06:15:31.000 282 21236.57 223.01 42947.38 47911.88 2017-10-09 06:15:32.000 282 21236.54 222.96 42947.38 47911.89 2017-10-09 06:15:33.000 282 21236.52 222.94 42947.39 47911.89 2017-10-09 06:15:34.000 282 21236.49 222.91 42947.43 47911.85 2017-10-09 06:15:35.000 282 21236.48 222.89 42947.42 47911.85 2017-10-09 06:15:36.000 282 21236.42 222.93 42947.43 47911.85 2017-10-09 06:15:37.000 282 21236.38 222.97 42947.44 47911.80 2017-10-09 06:15:38.000 282 21236.36 222.98 42947.41 47911.75 2017-10-09 06:15:39.000 282 21236.36 223.00 42947.38 47911.74 2017-10-09 06:15:40.000 282 21236.33 223.01 42947.34 47911.74 2017-10-09 06:15:41.000 282 21236.34 222.99 42947.41 47911.70 2017-10-09 06:15:42.000 282 21236.32 222.97 42947.40 47911.72 2017-10-09 06:15:43.000 282 21236.31 222.96 42947.36 47911.66 2017-10-09 06:15:44.000 282 21236.33 222.93 42947.34 47911.70 2017-10-09 06:15:45.000 282 21236.36 222.91 42947.37 47911.70 2017-10-09 06:15:46.000 282 21236.35 222.91 42947.38 47911.73 2017-10-09 06:15:47.000 282 21236.34 222.94 42947.40 47911.72 2017-10-09 06:15:48.000 282 21236.34 222.95 42947.43 47911.73 2017-10-09 06:15:49.000 282 21236.35 222.97 42947.41 47911.75 2017-10-09 06:15:50.000 282 21236.35 222.99 42947.44 47911.79 2017-10-09 06:15:51.000 282 21236.38 223.04 42947.44 47911.76 2017-10-09 06:15:52.000 282 21236.37 223.09 42947.47 47911.83 2017-10-09 06:15:53.000 282 21236.38 223.14 42947.48 47911.79 2017-10-09 06:15:54.000 282 21236.40 223.15 42947.48 47911.85 2017-10-09 06:15:55.000 282 21236.39 223.13 42947.53 47911.85 2017-10-09 06:15:56.000 282 21236.36 223.09 42947.59 47911.89 2017-10-09 06:15:57.000 282 21236.31 223.10 42947.59 47911.89 2017-10-09 06:15:58.000 282 21236.31 223.10 42947.62 47911.94 2017-10-09 06:15:59.000 282 21236.31 223.12 42947.63 47911.94 2017-10-09 06:16:00.000 282 21236.31 223.14 42947.64 47911.95 2017-10-09 06:16:01.000 282 21236.34 223.14 42947.66 47911.95 2017-10-09 06:16:02.000 282 21236.33 223.20 42947.62 47911.97 2017-10-09 06:16:03.000 282 21236.38 223.22 42947.59 47911.93 2017-10-09 06:16:04.000 282 21236.38 223.21 42947.61 47911.94 2017-10-09 06:16:05.000 282 21236.37 223.19 42947.57 47911.91 2017-10-09 06:16:06.000 282 21236.37 223.18 42947.55 47911.90 2017-10-09 06:16:07.000 282 21236.37 223.17 42947.52 47911.86 2017-10-09 06:16:08.000 282 21236.38 223.16 42947.49 47911.84 2017-10-09 06:16:09.000 282 21236.38 223.13 42947.47 47911.84 2017-10-09 06:16:10.000 282 21236.35 223.11 42947.43 47911.80 2017-10-09 06:16:11.000 282 21236.38 223.07 42947.45 47911.82 2017-10-09 06:16:12.000 282 21236.33 223.05 42947.41 47911.79 2017-10-09 06:16:13.000 282 21236.31 223.00 42947.43 47911.75 2017-10-09 06:16:14.000 282 21236.29 223.01 42947.41 47911.74 2017-10-09 06:16:15.000 282 21236.34 222.99 42947.40 47911.75 2017-10-09 06:16:16.000 282 21236.35 222.96 42947.41 47911.77 2017-10-09 06:16:17.000 282 21236.36 222.94 42947.42 47911.79 2017-10-09 06:16:18.000 282 21236.43 222.92 42947.44 47911.81 2017-10-09 06:16:19.000 282 21236.56 222.86 42947.47 47911.84 2017-10-09 06:16:20.000 282 21236.63 222.82 42947.52 47911.93 2017-10-09 06:16:21.000 282 21236.69 222.75 42947.56 47911.98 2017-10-09 06:16:22.000 282 21236.80 222.69 42947.63 47912.10 2017-10-09 06:16:23.000 282 21236.89 222.65 42947.69 47912.17 2017-10-09 06:16:24.000 282 21236.94 222.61 42947.73 47912.24 2017-10-09 06:16:25.000 282 21236.98 222.56 42947.77 47912.35 2017-10-09 06:16:26.000 282 21237.04 222.55 42947.79 47912.38 2017-10-09 06:16:27.000 282 21237.06 222.55 42947.84 47912.43 2017-10-09 06:16:28.000 282 21237.07 222.58 42947.86 47912.45 2017-10-09 06:16:29.000 282 21237.08 222.57 42947.84 47912.46 2017-10-09 06:16:30.000 282 21237.06 222.54 42947.84 47912.45 2017-10-09 06:16:31.000 282 21237.06 222.53 42947.88 47912.49 2017-10-09 06:16:32.000 282 21237.04 222.53 42947.89 47912.49 2017-10-09 06:16:33.000 282 21237.10 222.52 42947.93 47912.54 2017-10-09 06:16:34.000 282 21237.12 222.50 42947.95 47912.56 2017-10-09 06:16:35.000 282 21237.12 222.48 42947.99 47912.61 2017-10-09 06:16:36.000 282 21237.11 222.47 42948.05 47912.62 2017-10-09 06:16:37.000 282 21237.12 222.43 42948.04 47912.64 2017-10-09 06:16:38.000 282 21237.08 222.45 42948.06 47912.67 2017-10-09 06:16:39.000 282 21237.07 222.49 42948.10 47912.69 2017-10-09 06:16:40.000 282 21237.13 222.51 42948.11 47912.74 2017-10-09 06:16:41.000 282 21237.13 222.54 42948.12 47912.73 2017-10-09 06:16:42.000 282 21237.12 222.59 42948.12 47912.73 2017-10-09 06:16:43.000 282 21237.10 222.65 42948.10 47912.77 2017-10-09 06:16:44.000 282 21237.07 222.67 42948.09 47912.74 2017-10-09 06:16:45.000 282 21237.05 222.71 42948.09 47912.70 2017-10-09 06:16:46.000 282 21237.01 222.74 42948.09 47912.70 2017-10-09 06:16:47.000 282 21236.97 222.77 42948.08 47912.67 2017-10-09 06:16:48.000 282 21236.95 222.80 42948.11 47912.64 2017-10-09 06:16:49.000 282 21236.94 222.85 42948.09 47912.64 2017-10-09 06:16:50.000 282 21236.94 222.82 42948.05 47912.66 2017-10-09 06:16:51.000 282 21236.93 222.81 42948.05 47912.61 2017-10-09 06:16:52.000 282 21236.93 222.81 42948.06 47912.60 2017-10-09 06:16:53.000 282 21236.93 222.80 42948.07 47912.61 2017-10-09 06:16:54.000 282 21236.95 222.76 42948.09 47912.59 2017-10-09 06:16:55.000 282 21236.98 222.74 42948.10 47912.62 2017-10-09 06:16:56.000 282 21236.99 222.73 42948.11 47912.65 2017-10-09 06:16:57.000 282 21236.99 222.73 42948.13 47912.64 2017-10-09 06:16:58.000 282 21237.04 222.76 42948.10 47912.65 2017-10-09 06:16:59.000 282 21237.05 222.75 42948.11 47912.69 2017-10-09 06:17:00.000 282 21237.03 222.74 42948.11 47912.65 2017-10-09 06:17:01.000 282 21236.98 222.74 42948.12 47912.69 2017-10-09 06:17:02.000 282 21237.02 222.75 42948.12 47912.67 2017-10-09 06:17:03.000 282 21237.05 222.76 42948.10 47912.69 2017-10-09 06:17:04.000 282 21237.02 222.78 42948.12 47912.67 2017-10-09 06:17:05.000 282 21237.02 222.80 42948.12 47912.67 2017-10-09 06:17:06.000 282 21237.02 222.81 42948.10 47912.69 2017-10-09 06:17:07.000 282 21237.01 222.83 42948.10 47912.67 2017-10-09 06:17:08.000 282 21237.00 222.86 42948.09 47912.66 2017-10-09 06:17:09.000 282 21236.99 222.87 42948.08 47912.66 2017-10-09 06:17:10.000 282 21237.00 222.90 42948.05 47912.63 2017-10-09 06:17:11.000 282 21236.97 222.94 42948.02 47912.62 2017-10-09 06:17:12.000 282 21237.00 222.96 42948.02 47912.59 2017-10-09 06:17:13.000 282 21236.97 222.98 42948.00 47912.59 2017-10-09 06:17:14.000 282 21237.00 222.98 42947.98 47912.55 2017-10-09 06:17:15.000 282 21236.99 222.98 42947.94 47912.56 2017-10-09 06:17:16.000 282 21236.98 222.96 42947.94 47912.51 2017-10-09 06:17:17.000 282 21236.97 222.94 42947.96 47912.53 2017-10-09 06:17:18.000 282 21236.96 222.90 42947.92 47912.51 2017-10-09 06:17:19.000 282 21236.92 222.87 42947.93 47912.49 2017-10-09 06:17:20.000 282 21236.88 222.83 42947.94 47912.50 2017-10-09 06:17:21.000 282 21236.92 222.82 42947.95 47912.49 2017-10-09 06:17:22.000 282 21236.93 222.82 42947.96 47912.49 2017-10-09 06:17:23.000 282 21236.94 222.80 42947.94 47912.49 2017-10-09 06:17:24.000 282 21236.96 222.79 42947.94 47912.51 2017-10-09 06:17:25.000 282 21237.00 222.75 42947.94 47912.50 2017-10-09 06:17:26.000 282 21236.98 222.68 42947.98 47912.50 2017-10-09 06:17:27.000 282 21236.99 222.66 42947.96 47912.52 2017-10-09 06:17:28.000 282 21237.00 222.60 42947.98 47912.49 2017-10-09 06:17:29.000 282 21236.95 222.56 42947.97 47912.54 2017-10-09 06:17:30.000 282 21236.95 222.51 42947.96 47912.52 2017-10-09 06:17:31.000 282 21236.93 222.44 42947.99 47912.53 2017-10-09 06:17:32.000 282 21236.91 222.40 42948.03 47912.55 2017-10-09 06:17:33.000 282 21236.88 222.36 42948.03 47912.57 2017-10-09 06:17:34.000 282 21236.84 222.31 42948.04 47912.58 2017-10-09 06:17:35.000 282 21236.81 222.29 42948.04 47912.57 2017-10-09 06:17:36.000 282 21236.81 222.27 42948.05 47912.57 2017-10-09 06:17:37.000 282 21236.82 222.28 42948.04 47912.55 2017-10-09 06:17:38.000 282 21236.78 222.30 42948.02 47912.54 2017-10-09 06:17:39.000 282 21236.77 222.30 42947.99 47912.47 2017-10-09 06:17:40.000 282 21236.77 222.32 42947.99 47912.48 2017-10-09 06:17:41.000 282 21236.71 222.32 42947.98 47912.48 2017-10-09 06:17:42.000 282 21236.63 222.34 42947.96 47912.42 2017-10-09 06:17:43.000 282 21236.61 222.40 42947.99 47912.41 2017-10-09 06:17:44.000 282 21236.61 222.44 42947.93 47912.36 2017-10-09 06:17:45.000 282 21236.59 222.47 42947.94 47912.39 2017-10-09 06:17:46.000 282 21236.56 222.51 42947.92 47912.32 2017-10-09 06:17:47.000 282 21236.55 222.56 42947.88 47912.32 2017-10-09 06:17:48.000 282 21236.58 222.58 42947.86 47912.32 2017-10-09 06:17:49.000 282 21236.63 222.64 42947.86 47912.31 2017-10-09 06:17:50.000 282 21236.63 222.71 42947.82 47912.30 2017-10-09 06:17:51.000 282 21236.65 222.77 42947.74 47912.30 2017-10-09 06:17:52.000 282 21236.67 222.80 42947.70 47912.25 2017-10-09 06:17:53.000 282 21236.66 222.83 42947.70 47912.22 2017-10-09 06:17:54.000 282 21236.62 222.86 42947.68 47912.21 2017-10-09 06:17:55.000 282 21236.63 222.91 42947.66 47912.20 2017-10-09 06:17:56.000 282 21236.65 222.93 42947.66 47912.16 2017-10-09 06:17:57.000 282 21236.65 222.94 42947.66 47912.15 2017-10-09 06:17:58.000 282 21236.68 222.92 42947.66 47912.19 2017-10-09 06:17:59.000 282 21236.70 222.93 42947.65 47912.17 2017-10-09 06:18:00.000 282 21236.71 222.89 42947.66 47912.16 2017-10-09 06:18:01.000 282 21236.72 222.84 42947.65 47912.17 2017-10-09 06:18:02.000 282 21236.72 222.79 42947.68 47912.17 2017-10-09 06:18:03.000 282 21236.69 222.79 42947.73 47912.18 2017-10-09 06:18:04.000 282 21236.65 222.77 42947.76 47912.22 2017-10-09 06:18:05.000 282 21236.63 222.78 42947.79 47912.23 2017-10-09 06:18:06.000 282 21236.62 222.78 42947.78 47912.24 2017-10-09 06:18:07.000 282 21236.61 222.78 42947.73 47912.22 2017-10-09 06:18:08.000 282 21236.59 222.81 42947.75 47912.20 2017-10-09 06:18:09.000 282 21236.58 222.82 42947.74 47912.21 2017-10-09 06:18:10.000 282 21236.55 222.85 42947.73 47912.17 2017-10-09 06:18:11.000 282 21236.54 222.86 42947.71 47912.17 2017-10-09 06:18:12.000 282 21236.53 222.85 42947.73 47912.14 2017-10-09 06:18:13.000 282 21236.52 222.87 42947.71 47912.14 2017-10-09 06:18:14.000 282 21236.53 222.90 42947.73 47912.15 2017-10-09 06:18:15.000 282 21236.57 222.93 42947.73 47912.16 2017-10-09 06:18:16.000 282 21236.57 222.92 42947.75 47912.16 2017-10-09 06:18:17.000 282 21236.55 222.89 42947.77 47912.19 2017-10-09 06:18:18.000 282 21236.58 222.86 42947.79 47912.20 2017-10-09 06:18:19.000 282 21236.54 222.84 42947.84 47912.21 2017-10-09 06:18:20.000 282 21236.53 222.88 42947.85 47912.23 2017-10-09 06:18:21.000 282 21236.48 222.86 42947.85 47912.24 2017-10-09 06:18:22.000 282 21236.46 222.81 42947.89 47912.25 2017-10-09 06:18:23.000 282 21236.45 222.77 42947.95 47912.27 2017-10-09 06:18:24.000 282 21236.43 222.78 42947.98 47912.27 2017-10-09 06:18:25.000 282 21236.48 222.80 42947.97 47912.31 2017-10-09 06:18:26.000 282 21236.52 222.77 42947.96 47912.36 2017-10-09 06:18:27.000 282 21236.52 222.71 42948.00 47912.37 2017-10-09 06:18:28.000 282 21236.53 222.67 42948.01 47912.40 2017-10-09 06:18:29.000 282 21236.54 222.65 42948.07 47912.43 2017-10-09 06:18:30.000 282 21236.55 222.65 42948.08 47912.42 2017-10-09 06:18:31.000 282 21236.57 222.66 42948.10 47912.48 2017-10-09 06:18:32.000 282 21236.61 222.67 42948.09 47912.49 2017-10-09 06:18:33.000 282 21236.60 222.70 42948.05 47912.48 2017-10-09 06:18:34.000 282 21236.56 222.70 42948.00 47912.47 2017-10-09 06:18:35.000 282 21236.55 222.74 42947.97 47912.44 2017-10-09 06:18:36.000 282 21236.52 222.74 42947.94 47912.37 2017-10-09 06:18:37.000 282 21236.50 222.75 42947.88 47912.34 2017-10-09 06:18:38.000 282 21236.49 222.74 42947.91 47912.28 2017-10-09 06:18:39.000 282 21236.45 222.71 42947.89 47912.28 2017-10-09 06:18:40.000 282 21236.45 222.68 42947.88 47912.23 2017-10-09 06:18:41.000 282 21236.43 222.70 42947.89 47912.25 2017-10-09 06:18:42.000 282 21236.44 222.69 42947.85 47912.26 2017-10-09 06:18:43.000 282 21236.41 222.73 42947.81 47912.22 2017-10-09 06:18:44.000 282 21236.39 222.77 42947.80 47912.22 2017-10-09 06:18:45.000 282 21236.39 222.80 42947.76 47912.16 2017-10-09 06:18:46.000 282 21236.43 222.79 42947.77 47912.15 2017-10-09 06:18:47.000 282 21236.43 222.78 42947.75 47912.17 2017-10-09 06:18:48.000 282 21236.44 222.79 42947.73 47912.14 2017-10-09 06:18:49.000 282 21236.43 222.80 42947.74 47912.16 2017-10-09 06:18:50.000 282 21236.40 222.82 42947.78 47912.14 2017-10-09 06:18:51.000 282 21236.39 222.82 42947.77 47912.12 2017-10-09 06:18:52.000 282 21236.35 222.86 42947.76 47912.11 2017-10-09 06:18:53.000 282 21236.33 222.87 42947.76 47912.09 2017-10-09 06:18:54.000 282 21236.31 222.82 42947.74 47912.09 2017-10-09 06:18:55.000 282 21236.27 222.81 42947.75 47912.05 2017-10-09 06:18:56.000 282 21236.25 222.79 42947.77 47912.09 2017-10-09 06:18:57.000 282 21236.24 222.78 42947.80 47912.11 2017-10-09 06:18:58.000 282 21236.23 222.78 42947.84 47912.07 2017-10-09 06:18:59.000 282 21236.23 222.76 42947.84 47912.12 2017-10-09 06:19:00.000 282 21236.24 222.76 42947.88 47912.14 2017-10-09 06:19:01.000 282 21236.25 222.78 42947.85 47912.16 2017-10-09 06:19:02.000 282 21236.22 222.75 42947.88 47912.14 2017-10-09 06:19:03.000 282 21236.21 222.76 42947.90 47912.16 2017-10-09 06:19:04.000 282 21236.22 222.76 42947.88 47912.14 2017-10-09 06:19:05.000 282 21236.17 222.75 42947.91 47912.14 2017-10-09 06:19:06.000 282 21236.18 222.75 42947.91 47912.16 2017-10-09 06:19:07.000 282 21236.17 222.74 42947.92 47912.12 2017-10-09 06:19:08.000 282 21236.19 222.73 42947.89 47912.17 2017-10-09 06:19:09.000 282 21236.20 222.73 42947.86 47912.14 2017-10-09 06:19:10.000 282 21236.22 222.74 42947.84 47912.16 2017-10-09 06:19:11.000 282 21236.25 222.80 42947.81 47912.12 2017-10-09 06:19:12.000 282 21236.27 222.81 42947.81 47912.13 2017-10-09 06:19:13.000 282 21236.33 222.82 42947.78 47912.09 2017-10-09 06:19:14.000 282 21236.33 222.82 42947.79 47912.11 2017-10-09 06:19:15.000 282 21236.31 222.80 42947.81 47912.10 2017-10-09 06:19:16.000 282 21236.24 222.77 42947.84 47912.09 2017-10-09 06:19:17.000 282 21236.20 222.75 42947.90 47912.07 2017-10-09 06:19:18.000 282 21236.17 222.78 42947.87 47912.08 2017-10-09 06:19:19.000 282 21236.16 222.81 42947.85 47912.07 2017-10-09 06:19:20.000 282 21236.17 222.84 42947.84 47912.07 2017-10-09 06:19:21.000 282 21236.14 222.89 42947.84 47912.07 2017-10-09 06:19:22.000 282 21236.10 222.90 42947.85 47912.04 2017-10-09 06:19:23.000 282 21236.12 222.89 42947.87 47912.04 2017-10-09 06:19:24.000 282 21236.14 222.85 42947.87 47912.03 2017-10-09 06:19:25.000 282 21236.18 222.82 42947.89 47912.05 2017-10-09 06:19:26.000 282 21236.19 222.86 42947.89 47912.09 2017-10-09 06:19:27.000 282 21236.19 222.91 42947.87 47912.06 2017-10-09 06:19:28.000 282 21236.20 222.97 42947.83 47912.06 2017-10-09 06:19:29.000 282 21236.22 222.97 42947.83 47912.06 2017-10-09 06:19:30.000 282 21236.20 222.97 42947.81 47912.03 2017-10-09 06:19:31.000 282 21236.20 222.96 42947.76 47912.03 2017-10-09 06:19:32.000 282 21236.19 222.94 42947.72 47911.99 2017-10-09 06:19:33.000 282 21236.16 222.95 42947.78 47911.95 2017-10-09 06:19:34.000 282 21236.14 222.93 42947.77 47911.96 2017-10-09 06:19:35.000 282 21236.11 222.89 42947.75 47911.94 2017-10-09 06:19:36.000 282 21236.11 222.85 42947.75 47911.95 2017-10-09 06:19:37.000 282 21236.11 222.80 42947.77 47911.94 2017-10-09 06:19:38.000 282 21236.12 222.77 42947.78 47911.95 2017-10-09 06:19:39.000 282 21236.14 222.75 42947.78 47911.97 2017-10-09 06:19:40.000 282 21236.13 222.72 42947.80 47911.99 2017-10-09 06:19:41.000 282 21236.13 222.71 42947.81 47911.97 2017-10-09 06:19:42.000 282 21236.13 222.70 42947.80 47912.01 2017-10-09 06:19:43.000 282 21236.15 222.65 42947.85 47912.04 2017-10-09 06:19:44.000 282 21236.16 222.64 42947.86 47911.98 2017-10-09 06:19:45.000 282 21236.19 222.64 42947.86 47912.03 2017-10-09 06:19:46.000 282 21236.23 222.62 42947.87 47912.05 2017-10-09 06:19:47.000 282 21236.26 222.58 42947.89 47912.07 2017-10-09 06:19:48.000 282 21236.23 222.57 42947.90 47912.05 2017-10-09 06:19:49.000 282 21236.23 222.54 42947.92 47912.09 2017-10-09 06:19:50.000 282 21236.27 222.49 42947.94 47912.11 2017-10-09 06:19:51.000 282 21236.32 222.46 42947.98 47912.16 2017-10-09 06:19:52.000 282 21236.34 222.49 42948.01 47912.22 2017-10-09 06:19:53.000 282 21236.32 222.56 42947.99 47912.22 2017-10-09 06:19:54.000 282 21236.30 222.61 42947.94 47912.21 2017-10-09 06:19:55.000 282 21236.29 222.65 42947.94 47912.20 2017-10-09 06:19:56.000 282 21236.29 222.68 42947.93 47912.18 2017-10-09 06:19:57.000 282 21236.30 222.69 42947.94 47912.19 2017-10-09 06:19:58.000 282 21236.34 222.66 42947.92 47912.18 2017-10-09 06:19:59.000 282 21236.27 222.69 42947.92 47912.17 2017-10-09 06:20:00.000 282 21236.30 222.71 42947.95 47912.19 2017-10-09 06:20:01.000 282 21236.28 222.70 42947.95 47912.17 2017-10-09 06:20:02.000 282 21236.31 222.69 42947.97 47912.19 2017-10-09 06:20:03.000 282 21236.33 222.66 42947.99 47912.19 2017-10-09 06:20:04.000 282 21236.29 222.65 42947.98 47912.20 2017-10-09 06:20:05.000 282 21236.31 222.65 42947.98 47912.21 2017-10-09 06:20:06.000 282 21236.28 222.68 42948.03 47912.25 2017-10-09 06:20:07.000 282 21236.24 222.72 42948.02 47912.25 2017-10-09 06:20:08.000 282 21236.22 222.72 42948.03 47912.25 2017-10-09 06:20:09.000 282 21236.22 222.70 42948.01 47912.24 2017-10-09 06:20:10.000 282 21236.17 222.71 42948.01 47912.22 2017-10-09 06:20:11.000 282 21236.12 222.71 42948.04 47912.22 2017-10-09 06:20:12.000 282 21236.09 222.71 42948.02 47912.23 2017-10-09 06:20:13.000 282 21236.09 222.69 42948.02 47912.21 2017-10-09 06:20:14.000 282 21236.06 222.70 42948.01 47912.20 2017-10-09 06:20:15.000 282 21236.01 222.69 42948.02 47912.20 2017-10-09 06:20:16.000 282 21236.03 222.72 42948.02 47912.18 2017-10-09 06:20:17.000 282 21236.09 222.72 42948.01 47912.20 2017-10-09 06:20:18.000 282 21236.13 222.74 42947.98 47912.16 2017-10-09 06:20:19.000 282 21236.15 222.76 42947.93 47912.20 2017-10-09 06:20:20.000 282 21236.16 222.75 42947.90 47912.16 2017-10-09 06:20:21.000 282 21236.13 222.68 42947.87 47912.14 2017-10-09 06:20:22.000 282 21236.14 222.57 42947.85 47912.10 2017-10-09 06:20:23.000 282 21236.09 222.53 42947.83 47912.07 2017-10-09 06:20:24.000 282 21236.09 222.49 42947.87 47912.07 2017-10-09 06:20:25.000 282 21236.08 222.44 42947.86 47912.07 2017-10-09 06:20:26.000 282 21236.08 222.42 42947.86 47912.03 2017-10-09 06:20:27.000 282 21236.07 222.43 42947.80 47912.03 2017-10-09 06:20:28.000 282 21236.05 222.43 42947.78 47911.99 2017-10-09 06:20:29.000 282 21236.02 222.41 42947.75 47911.94 2017-10-09 06:20:30.000 282 21236.02 222.39 42947.70 47911.95 2017-10-09 06:20:31.000 282 21236.04 222.38 42947.69 47911.92 2017-10-09 06:20:32.000 282 21236.07 222.38 42947.68 47911.88 2017-10-09 06:20:33.000 282 21236.04 222.39 42947.66 47911.86 2017-10-09 06:20:34.000 282 21236.08 222.37 42947.66 47911.88 2017-10-09 06:20:35.000 282 21236.08 222.37 42947.66 47911.87 2017-10-09 06:20:36.000 282 21236.14 222.36 42947.67 47911.89 2017-10-09 06:20:37.000 282 21236.15 222.36 42947.71 47911.88 2017-10-09 06:20:38.000 282 21236.14 222.34 42947.72 47911.94 2017-10-09 06:20:39.000 282 21236.15 222.33 42947.74 47911.95 2017-10-09 06:20:40.000 282 21236.17 222.34 42947.77 47912.00 2017-10-09 06:20:41.000 282 21236.16 222.36 42947.81 47912.05 2017-10-09 06:20:42.000 282 21236.14 222.37 42947.82 47912.06 2017-10-09 06:20:43.000 282 21236.15 222.42 42947.84 47912.04 2017-10-09 06:20:44.000 282 21236.13 222.48 42947.80 47912.04 2017-10-09 06:20:45.000 282 21236.10 222.54 42947.81 47912.06 2017-10-09 06:20:46.000 282 21236.13 222.58 42947.79 47912.01 2017-10-09 06:20:47.000 282 21236.12 222.65 42947.79 47912.01 2017-10-09 06:20:48.000 282 21236.11 222.69 42947.76 47911.97 2017-10-09 06:20:49.000 282 21236.10 222.69 42947.76 47911.98 2017-10-09 06:20:50.000 282 21236.10 222.71 42947.79 47912.00 2017-10-09 06:20:51.000 282 21236.12 222.72 42947.81 47912.00 2017-10-09 06:20:52.000 282 21236.08 222.78 42947.81 47912.01 2017-10-09 06:20:53.000 282 21236.06 222.83 42947.81 47912.01 2017-10-09 06:20:54.000 282 21236.02 222.92 42947.80 47912.01 2017-10-09 06:20:55.000 282 21236.00 222.99 42947.79 47912.00 2017-10-09 06:20:56.000 282 21235.99 223.01 42947.77 47911.96 2017-10-09 06:20:57.000 282 21235.94 223.04 42947.76 47911.91 2017-10-09 06:20:58.000 282 21235.92 223.08 42947.79 47911.90 2017-10-09 06:20:59.000 282 21235.90 223.09 42947.75 47911.88 2017-10-09 06:21:00.000 282 21235.87 223.11 42947.74 47911.89 2017-10-09 06:21:01.000 282 21235.89 223.12 42947.76 47911.90 2017-10-09 06:21:02.000 282 21235.93 223.09 42947.80 47911.92 2017-10-09 06:21:03.000 282 21236.00 223.07 42947.81 47911.95 2017-10-09 06:21:04.000 282 21236.07 223.06 42947.82 47912.00 2017-10-09 06:21:05.000 282 21236.08 223.06 42947.83 47912.04 2017-10-09 06:21:06.000 282 21236.15 223.03 42947.87 47912.11 2017-10-09 06:21:07.000 282 21236.22 222.99 42947.92 47912.15 2017-10-09 06:21:08.000 282 21236.26 222.99 42947.94 47912.19 2017-10-09 06:21:09.000 282 21236.29 222.96 42947.94 47912.22 2017-10-09 06:21:10.000 282 21236.26 222.91 42947.95 47912.25 2017-10-09 06:21:11.000 282 21236.21 222.84 42947.99 47912.25 2017-10-09 06:21:12.000 282 21236.19 222.77 42947.97 47912.24 2017-10-09 06:21:13.000 282 21236.20 222.72 42948.01 47912.26 2017-10-09 06:21:14.000 282 21236.20 222.68 42947.98 47912.21 2017-10-09 06:21:15.000 282 21236.19 222.66 42947.96 47912.23 2017-10-09 06:21:16.000 282 21236.22 222.67 42947.92 47912.22 2017-10-09 06:21:17.000 282 21236.28 222.67 42947.91 47912.21 2017-10-09 06:21:18.000 282 21236.31 222.67 42947.87 47912.18 2017-10-09 06:21:19.000 282 21236.36 222.66 42947.85 47912.20 2017-10-09 06:21:20.000 282 21236.38 222.66 42947.86 47912.19 2017-10-09 06:21:21.000 282 21236.36 222.65 42947.87 47912.17 2017-10-09 06:21:22.000 282 21236.35 222.65 42947.85 47912.17 2017-10-09 06:21:23.000 282 21236.35 222.65 42947.86 47912.19 2017-10-09 06:21:24.000 282 21236.34 222.69 42947.84 47912.16 2017-10-09 06:21:25.000 282 21236.31 222.75 42947.81 47912.15 2017-10-09 06:21:26.000 282 21236.33 222.72 42947.79 47912.10 2017-10-09 06:21:27.000 282 21236.31 222.71 42947.79 47912.12 2017-10-09 06:21:28.000 282 21236.28 222.71 42947.82 47912.09 2017-10-09 06:21:29.000 282 21236.24 222.72 42947.82 47912.10 2017-10-09 06:21:30.000 282 21236.19 222.75 42947.83 47912.08 2017-10-09 06:21:31.000 282 21236.14 222.82 42947.81 47912.06 2017-10-09 06:21:32.000 282 21236.14 222.86 42947.80 47912.05 2017-10-09 06:21:33.000 282 21236.13 222.88 42947.77 47912.03 2017-10-09 06:21:34.000 282 21236.08 222.91 42947.74 47911.98 2017-10-09 06:21:35.000 282 21236.06 222.94 42947.72 47911.98 2017-10-09 06:21:36.000 282 21236.05 222.99 42947.71 47911.94 2017-10-09 06:21:37.000 282 21236.03 222.96 42947.72 47911.91 2017-10-09 06:21:38.000 282 21235.99 222.98 42947.71 47911.86 2017-10-09 06:21:39.000 282 21235.93 223.00 42947.69 47911.85 2017-10-09 06:21:40.000 282 21235.91 223.00 42947.68 47911.86 2017-10-09 06:21:41.000 282 21235.90 223.00 42947.66 47911.79 2017-10-09 06:21:42.000 282 21235.90 223.01 42947.61 47911.81 2017-10-09 06:21:43.000 282 21235.91 222.97 42947.65 47911.81 2017-10-09 06:21:44.000 282 21235.91 222.95 42947.66 47911.78 2017-10-09 06:21:45.000 282 21235.92 222.96 42947.66 47911.81 2017-10-09 06:21:46.000 282 21235.93 222.94 42947.67 47911.81 2017-10-09 06:21:47.000 282 21235.87 222.91 42947.72 47911.81 2017-10-09 06:21:48.000 282 21235.82 222.89 42947.73 47911.86 2017-10-09 06:21:49.000 282 21235.80 222.88 42947.76 47911.86 2017-10-09 06:21:50.000 282 21235.83 222.88 42947.78 47911.86 2017-10-09 06:21:51.000 282 21235.82 222.93 42947.82 47911.88 2017-10-09 06:21:52.000 282 21235.84 222.92 42947.81 47911.91 2017-10-09 06:21:53.000 282 21235.85 222.98 42947.82 47911.90 2017-10-09 06:21:54.000 282 21235.85 223.01 42947.82 47911.95 2017-10-09 06:21:55.000 282 21235.84 223.01 42947.86 47911.89 2017-10-09 06:21:56.000 282 21235.82 223.02 42947.83 47911.92 2017-10-09 06:21:57.000 282 21235.80 223.06 42947.85 47911.91 2017-10-09 06:21:58.000 282 21235.75 223.10 42947.84 47911.88 2017-10-09 06:21:59.000 282 21235.73 223.10 42947.85 47911.92 2017-10-09 06:22:00.000 282 21235.74 223.09 42947.89 47911.92 2017-10-09 06:22:01.000 282 21235.70 223.12 42947.88 47911.88 2017-10-09 06:22:02.000 282 21235.71 223.14 42947.88 47911.93 2017-10-09 06:22:03.000 282 21235.69 223.19 42947.92 47911.90 2017-10-09 06:22:04.000 282 21235.69 223.21 42947.94 47911.93 2017-10-09 06:22:05.000 282 21235.70 223.15 42947.95 47911.91 2017-10-09 06:22:06.000 282 21235.68 223.17 42947.96 47911.93 2017-10-09 06:22:07.000 282 21235.70 223.17 42947.93 47911.94 2017-10-09 06:22:08.000 282 21235.70 223.17 42947.92 47911.94 2017-10-09 06:22:09.000 282 21235.73 223.16 42947.96 47911.99 2017-10-09 06:22:10.000 282 21235.77 223.11 42947.98 47911.99 2017-10-09 06:22:11.000 282 21235.79 223.09 42947.98 47912.01 2017-10-09 06:22:12.000 282 21235.80 223.11 42947.98 47912.01 2017-10-09 06:22:13.000 282 21235.80 223.11 42947.97 47912.02 2017-10-09 06:22:14.000 282 21235.81 223.10 42947.96 47912.00 2017-10-09 06:22:15.000 282 21235.81 223.09 42947.95 47912.02 2017-10-09 06:22:16.000 282 21235.80 223.10 42947.96 47912.05 2017-10-09 06:22:17.000 282 21235.85 223.09 42947.97 47912.01 2017-10-09 06:22:18.000 282 21235.90 223.09 42947.97 47912.03 2017-10-09 06:22:19.000 282 21235.91 223.09 42947.98 47912.08 2017-10-09 06:22:20.000 282 21235.92 223.08 42948.02 47912.08 2017-10-09 06:22:21.000 282 21235.92 223.07 42947.99 47912.04 2017-10-09 06:22:22.000 282 21235.92 223.05 42948.00 47912.09 2017-10-09 06:22:23.000 282 21235.98 222.98 42948.03 47912.09 2017-10-09 06:22:24.000 282 21236.02 222.94 42948.04 47912.12 2017-10-09 06:22:25.000 282 21236.06 222.88 42948.04 47912.14 2017-10-09 06:22:26.000 282 21236.08 222.86 42948.04 47912.19 2017-10-09 06:22:27.000 282 21236.10 222.81 42948.09 47912.22 2017-10-09 06:22:28.000 282 21236.10 222.80 42948.09 47912.26 2017-10-09 06:22:29.000 282 21236.12 222.78 42948.12 47912.25 2017-10-09 06:22:30.000 282 21236.16 222.75 42948.12 47912.30 2017-10-09 06:22:31.000 282 21236.18 222.72 42948.12 47912.29 2017-10-09 06:22:32.000 282 21236.17 222.74 42948.11 47912.31 2017-10-09 06:22:33.000 282 21236.19 222.74 42948.14 47912.35 2017-10-09 06:22:34.000 282 21236.21 222.72 42948.14 47912.36 2017-10-09 06:22:35.000 282 21236.22 222.69 42948.19 47912.39 2017-10-09 06:22:36.000 282 21236.23 222.70 42948.20 47912.41 2017-10-09 06:22:37.000 282 21236.25 222.73 42948.22 47912.43 2017-10-09 06:22:38.000 282 21236.22 222.80 42948.22 47912.44 2017-10-09 06:22:39.000 282 21236.19 222.82 42948.19 47912.41 2017-10-09 06:22:40.000 282 21236.17 222.84 42948.17 47912.38 2017-10-09 06:22:41.000 282 21236.14 222.88 42948.16 47912.36 2017-10-09 06:22:42.000 282 21236.13 222.91 42948.15 47912.35 2017-10-09 06:22:43.000 282 21236.12 222.91 42948.16 47912.30 2017-10-09 06:22:44.000 282 21236.11 222.94 42948.14 47912.31 2017-10-09 06:22:45.000 282 21236.10 222.98 42948.10 47912.28 2017-10-09 06:22:46.000 282 21236.11 223.02 42948.04 47912.25 2017-10-09 06:22:47.000 282 21236.06 223.10 42948.00 47912.23 2017-10-09 06:22:48.000 282 21236.01 223.10 42948.00 47912.18 2017-10-09 06:22:49.000 282 21235.98 223.11 42947.98 47912.13 2017-10-09 06:22:50.000 282 21235.97 223.14 42947.95 47912.10 2017-10-09 06:22:51.000 282 21235.97 223.19 42947.98 47912.08 2017-10-09 06:22:52.000 282 21235.95 223.20 42947.98 47912.05 2017-10-09 06:22:53.000 282 21235.94 223.25 42947.97 47912.04 2017-10-09 06:22:54.000 282 21235.93 223.28 42947.96 47912.06 2017-10-09 06:22:55.000 282 21235.95 223.31 42947.92 47912.04 2017-10-09 06:22:56.000 282 21235.93 223.31 42947.90 47912.03 2017-10-09 06:22:57.000 282 21235.97 223.35 42947.91 47912.03 2017-10-09 06:22:58.000 282 21235.97 223.38 42947.93 47912.00 2017-10-09 06:22:59.000 282 21235.99 223.39 42947.94 47912.02 2017-10-09 06:23:00.000 282 21235.97 223.40 42947.92 47912.05 2017-10-09 06:23:01.000 282 21235.99 223.39 42947.91 47912.04 2017-10-09 06:23:02.000 282 21236.03 223.39 42947.91 47912.09 2017-10-09 06:23:03.000 282 21236.03 223.38 42947.94 47912.11 2017-10-09 06:23:04.000 282 21236.04 223.39 42947.96 47912.10 2017-10-09 06:23:05.000 282 21236.05 223.40 42947.97 47912.15 2017-10-09 06:23:06.000 282 21236.08 223.46 42947.98 47912.16 2017-10-09 06:23:07.000 282 21236.13 223.44 42947.99 47912.18 2017-10-09 06:23:08.000 282 21236.14 223.45 42947.97 47912.18 2017-10-09 06:23:09.000 282 21236.17 223.42 42947.97 47912.19 2017-10-09 06:23:10.000 282 21236.22 223.35 42947.99 47912.22 2017-10-09 06:23:11.000 282 21236.21 223.32 42948.02 47912.20 2017-10-09 06:23:12.000 282 21236.18 223.32 42948.00 47912.21 2017-10-09 06:23:13.000 282 21236.17 223.31 42948.03 47912.25 2017-10-09 06:23:14.000 282 21236.22 223.33 42948.02 47912.24 2017-10-09 06:23:15.000 282 21236.20 223.33 42947.97 47912.23 2017-10-09 06:23:16.000 282 21236.19 223.31 42947.95 47912.23 2017-10-09 06:23:17.000 282 21236.19 223.28 42947.96 47912.21 2017-10-09 06:23:18.000 282 21236.21 223.27 42947.95 47912.18 2017-10-09 06:23:19.000 282 21236.21 223.24 42947.95 47912.19 2017-10-09 06:23:20.000 282 21236.23 223.18 42947.95 47912.18 2017-10-09 06:23:21.000 282 21236.21 223.16 42947.98 47912.22 2017-10-09 06:23:22.000 282 21236.21 223.14 42947.98 47912.19 2017-10-09 06:23:23.000 282 21236.22 223.14 42948.01 47912.22 2017-10-09 06:23:24.000 282 21236.20 223.18 42948.01 47912.24 2017-10-09 06:23:25.000 282 21236.22 223.24 42947.95 47912.18 2017-10-09 06:23:26.000 282 21236.23 223.26 42947.93 47912.17 2017-10-09 06:23:27.000 282 21236.21 223.27 42947.90 47912.13 2017-10-09 06:23:28.000 282 21236.20 223.29 42947.91 47912.15 2017-10-09 06:23:29.000 282 21236.14 223.28 42947.91 47912.09 2017-10-09 06:23:30.000 282 21236.11 223.27 42947.92 47912.08 2017-10-09 06:23:31.000 282 21236.15 223.33 42947.91 47912.10 2017-10-09 06:23:32.000 282 21236.25 223.35 42947.87 47912.12 2017-10-09 06:23:33.000 282 21236.27 223.38 42947.81 47912.14 2017-10-09 06:23:34.000 282 21236.31 223.39 42947.80 47912.11 2017-10-09 06:23:35.000 282 21236.33 223.38 42947.80 47912.12 2017-10-09 06:23:36.000 282 21236.36 223.37 42947.80 47912.08 2017-10-09 06:23:37.000 282 21236.34 223.36 42947.81 47912.08 2017-10-09 06:23:38.000 282 21236.38 223.37 42947.77 47912.10 2017-10-09 06:23:39.000 282 21236.44 223.35 42947.74 47912.09 2017-10-09 06:23:40.000 282 21236.47 223.31 42947.71 47912.06 2017-10-09 06:23:41.000 282 21236.47 223.25 42947.75 47912.08 2017-10-09 06:23:42.000 282 21236.45 223.24 42947.72 47912.10 2017-10-09 06:23:43.000 282 21236.43 223.23 42947.76 47912.12 2017-10-09 06:23:44.000 282 21236.44 223.27 42947.79 47912.10 2017-10-09 06:23:45.000 282 21236.41 223.31 42947.73 47912.10 2017-10-09 06:23:46.000 282 21236.40 223.31 42947.73 47912.14 2017-10-09 06:23:47.000 282 21236.38 223.26 42947.74 47912.10 2017-10-09 06:23:48.000 282 21236.35 223.28 42947.74 47912.07 2017-10-09 06:23:49.000 282 21236.34 223.32 42947.72 47912.08 2017-10-09 06:23:50.000 282 21236.37 223.36 42947.73 47912.09 2017-10-09 06:23:51.000 282 21236.38 223.38 42947.70 47912.06 2017-10-09 06:23:52.000 282 21236.36 223.38 42947.67 47912.06 2017-10-09 06:23:53.000 282 21236.37 223.35 42947.68 47912.03 2017-10-09 06:23:54.000 282 21236.35 223.34 42947.64 47912.03 2017-10-09 06:23:55.000 282 21236.34 223.34 42947.67 47911.99 2017-10-09 06:23:56.000 282 21236.32 223.34 42947.64 47911.98 2017-10-09 06:23:57.000 282 21236.32 223.33 42947.63 47911.96 2017-10-09 06:23:58.000 282 21236.34 223.32 42947.62 47911.95 2017-10-09 06:23:59.000 282 21236.32 223.31 42947.63 47911.97 2017-10-09 06:24:00.000 282 21236.29 223.30 42947.62 47911.96 2017-10-09 06:24:01.000 282 21236.28 223.30 42947.61 47911.96 2017-10-09 06:24:02.000 282 21236.25 223.32 42947.62 47911.97 2017-10-09 06:24:03.000 282 21236.22 223.33 42947.62 47911.89 2017-10-09 06:24:04.000 282 21236.21 223.29 42947.62 47911.90 2017-10-09 06:24:05.000 282 21236.22 223.27 42947.59 47911.92 2017-10-09 06:24:06.000 282 21236.22 223.23 42947.61 47911.87 2017-10-09 06:24:07.000 282 21236.25 223.19 42947.63 47911.90 2017-10-09 06:24:08.000 282 21236.21 223.14 42947.61 47911.89 2017-10-09 06:24:09.000 282 21236.19 223.11 42947.64 47911.89 2017-10-09 06:24:10.000 282 21236.20 223.08 42947.69 47911.89 2017-10-09 06:24:11.000 282 21236.22 223.06 42947.66 47911.92 2017-10-09 06:24:12.000 282 21236.21 223.04 42947.69 47911.90 2017-10-09 06:24:13.000 282 21236.19 223.06 42947.68 47911.93 2017-10-09 06:24:14.000 282 21236.19 223.06 42947.67 47911.92 2017-10-09 06:24:15.000 282 21236.17 223.09 42947.67 47911.92 2017-10-09 06:24:16.000 282 21236.13 223.10 42947.65 47911.88 2017-10-09 06:24:17.000 282 21236.10 223.11 42947.64 47911.85 2017-10-09 06:24:18.000 282 21236.05 223.11 42947.63 47911.87 2017-10-09 06:24:19.000 282 21236.03 223.12 42947.63 47911.81 2017-10-09 06:24:20.000 282 21236.02 223.10 42947.63 47911.82 2017-10-09 06:24:21.000 282 21235.95 223.13 42947.61 47911.81 2017-10-09 06:24:22.000 282 21235.96 223.17 42947.59 47911.78 2017-10-09 06:24:23.000 282 21235.95 223.16 42947.61 47911.78 2017-10-09 06:24:24.000 282 21235.95 223.16 42947.62 47911.78 2017-10-09 06:24:25.000 282 21235.95 223.16 42947.64 47911.77 2017-10-09 06:24:26.000 282 21235.92 223.16 42947.63 47911.75 2017-10-09 06:24:27.000 282 21235.91 223.14 42947.66 47911.76 2017-10-09 06:24:28.000 282 21235.93 223.13 42947.69 47911.79 2017-10-09 06:24:29.000 282 21235.95 223.12 42947.69 47911.79 2017-10-09 06:24:30.000 282 21235.95 223.13 42947.65 47911.82 2017-10-09 06:24:31.000 282 21235.94 223.14 42947.66 47911.84 2017-10-09 06:24:32.000 282 21235.95 223.13 42947.69 47911.81 2017-10-09 06:24:33.000 282 21235.99 223.12 42947.69 47911.80 2017-10-09 06:24:34.000 282 21236.02 223.06 42947.66 47911.85 2017-10-09 06:24:35.000 282 21236.04 223.01 42947.71 47911.84 2017-10-09 06:24:36.000 282 21236.03 222.97 42947.74 47911.88 2017-10-09 06:24:37.000 282 21236.02 222.92 42947.78 47911.89 2017-10-09 06:24:38.000 282 21236.02 222.89 42947.80 47911.93 2017-10-09 06:24:39.000 282 21235.99 222.89 42947.83 47911.98 2017-10-09 06:24:40.000 282 21235.99 222.88 42947.86 47911.97 2017-10-09 06:24:41.000 282 21236.00 222.86 42947.86 47912.02 2017-10-09 06:24:42.000 282 21235.98 222.86 42947.88 47912.01 2017-10-09 06:24:43.000 282 21235.99 222.87 42947.89 47912.03 2017-10-09 06:24:44.000 282 21236.00 222.86 42947.91 47912.03 2017-10-09 06:24:45.000 282 21235.97 222.86 42947.89 47912.02 2017-10-09 06:24:46.000 282 21235.99 222.83 42947.90 47912.03 2017-10-09 06:24:47.000 282 21235.95 222.77 42947.89 47912.03 2017-10-09 06:24:48.000 282 21235.89 222.78 42947.92 47912.03 2017-10-09 06:24:49.000 282 21235.90 222.81 42947.91 47912.04 2017-10-09 06:24:50.000 282 21235.88 222.82 42947.92 47912.00 2017-10-09 06:24:51.000 282 21235.88 222.86 42947.91 47912.01 2017-10-09 06:24:52.000 282 21235.84 222.89 42947.91 47912.00 2017-10-09 06:24:53.000 282 21235.77 222.91 42947.91 47911.96 2017-10-09 06:24:54.000 282 21235.75 222.95 42947.90 47911.97 2017-10-09 06:24:55.000 282 21235.75 222.95 42947.89 47911.94 2017-10-09 06:24:56.000 282 21235.76 222.98 42947.88 47911.93 2017-10-09 06:24:57.000 282 21235.77 222.98 42947.85 47911.91 2017-10-09 06:24:58.000 282 21235.82 222.96 42947.84 47911.91 2017-10-09 06:24:59.000 282 21235.86 222.93 42947.84 47911.93 2017-10-09 06:25:00.000 282 21235.90 222.91 42947.86 47911.92 2017-10-09 06:25:01.000 282 21235.94 222.89 42947.86 47911.97 2017-10-09 06:25:02.000 282 21235.94 222.90 42947.82 47911.94 2017-10-09 06:25:03.000 282 21235.93 222.86 42947.83 47911.96 2017-10-09 06:25:04.000 282 21235.94 222.85 42947.83 47911.93 2017-10-09 06:25:05.000 282 21235.89 222.86 42947.79 47911.93 2017-10-09 06:25:06.000 282 21235.85 222.88 42947.77 47911.89 2017-10-09 06:25:07.000 282 21235.84 222.85 42947.76 47911.89 2017-10-09 06:25:08.000 282 21235.84 222.82 42947.75 47911.82 2017-10-09 06:25:09.000 282 21235.84 222.83 42947.75 47911.80 2017-10-09 06:25:10.000 282 21235.81 222.86 42947.72 47911.78 2017-10-09 06:25:11.000 282 21235.77 222.89 42947.70 47911.77 2017-10-09 06:25:12.000 282 21235.72 222.92 42947.69 47911.73 2017-10-09 06:25:13.000 282 21235.68 222.94 42947.68 47911.70 2017-10-09 06:25:14.000 282 21235.66 222.94 42947.68 47911.68 2017-10-09 06:25:15.000 282 21235.63 222.95 42947.68 47911.67 2017-10-09 06:25:16.000 282 21235.62 223.02 42947.68 47911.64 2017-10-09 06:25:17.000 282 21235.60 223.05 42947.68 47911.63 2017-10-09 06:25:18.000 282 21235.58 223.06 42947.65 47911.66 2017-10-09 06:25:19.000 282 21235.51 223.07 42947.65 47911.62 2017-10-09 06:25:20.000 282 21235.47 223.10 42947.68 47911.64 2017-10-09 06:25:21.000 282 21235.54 223.10 42947.73 47911.65 2017-10-09 06:25:22.000 282 21235.54 223.14 42947.69 47911.67 2017-10-09 06:25:23.000 282 21235.57 223.14 42947.70 47911.66 2017-10-09 06:25:24.000 282 21235.57 223.15 42947.72 47911.69 2017-10-09 06:25:25.000 282 21235.59 223.20 42947.74 47911.70 2017-10-09 06:25:26.000 282 21235.59 223.19 42947.73 47911.73 2017-10-09 06:25:27.000 282 21235.60 223.18 42947.73 47911.70 2017-10-09 06:25:28.000 282 21235.61 223.20 42947.75 47911.76 2017-10-09 06:25:29.000 282 21235.61 223.18 42947.75 47911.72 2017-10-09 06:25:30.000 282 21235.63 223.16 42947.77 47911.75 2017-10-09 06:25:31.000 282 21235.63 223.15 42947.73 47911.74 2017-10-09 06:25:32.000 282 21235.61 223.12 42947.76 47911.73 2017-10-09 06:25:33.000 282 21235.63 223.09 42947.79 47911.78 2017-10-09 06:25:34.000 282 21235.68 223.10 42947.78 47911.80 2017-10-09 06:25:35.000 282 21235.67 223.07 42947.80 47911.79 2017-10-09 06:25:36.000 282 21235.68 223.03 42947.87 47911.82 2017-10-09 06:25:37.000 282 21235.66 222.98 42947.88 47911.85 2017-10-09 06:25:38.000 282 21235.67 222.96 42947.91 47911.88 2017-10-09 06:25:39.000 282 21235.69 222.95 42947.92 47911.90 2017-10-09 06:25:40.000 282 21235.68 222.93 42947.93 47911.89 2017-10-09 06:25:41.000 282 21235.63 222.94 42947.93 47911.91 2017-10-09 06:25:42.000 282 21235.61 222.95 42947.95 47911.90 2017-10-09 06:25:43.000 282 21235.62 222.98 42947.94 47911.90 2017-10-09 06:25:44.000 282 21235.61 223.01 42947.90 47911.92 2017-10-09 06:25:45.000 282 21235.60 223.03 42947.87 47911.87 2017-10-09 06:25:46.000 282 21235.60 223.01 42947.90 47911.87 2017-10-09 06:25:47.000 282 21235.60 222.97 42947.87 47911.86 2017-10-09 06:25:48.000 282 21235.65 222.95 42947.85 47911.87 2017-10-09 06:25:49.000 282 21235.68 222.96 42947.82 47911.87 2017-10-09 06:25:50.000 282 21235.77 222.96 42947.83 47911.87 2017-10-09 06:25:51.000 282 21235.82 222.96 42947.78 47911.88 2017-10-09 06:25:52.000 282 21235.84 222.95 42947.75 47911.86 2017-10-09 06:25:53.000 282 21235.86 222.92 42947.72 47911.87 2017-10-09 06:25:54.000 282 21235.87 222.89 42947.78 47911.86 2017-10-09 06:25:55.000 282 21235.91 222.82 42947.79 47911.91 2017-10-09 06:25:56.000 282 21235.92 222.82 42947.77 47911.92 2017-10-09 06:25:57.000 282 21235.92 222.83 42947.80 47911.94 2017-10-09 06:25:58.000 282 21235.93 222.84 42947.82 47911.95 2017-10-09 06:25:59.000 282 21235.93 222.83 42947.80 47911.93 2017-10-09 06:26:00.000 282 21235.91 222.86 42947.78 47911.94 2017-10-09 06:26:01.000 282 21235.93 222.84 42947.83 47911.91 2017-10-09 06:26:02.000 282 21235.91 222.85 42947.80 47911.94 2017-10-09 06:26:03.000 282 21235.89 222.87 42947.78 47911.93 2017-10-09 06:26:04.000 282 21235.90 222.89 42947.76 47911.90 2017-10-09 06:26:05.000 282 21235.89 222.86 42947.79 47911.89 2017-10-09 06:26:06.000 282 21235.86 222.92 42947.82 47911.91 2017-10-09 06:26:07.000 282 21235.88 222.95 42947.83 47911.88 2017-10-09 06:26:08.000 282 21235.83 222.98 42947.84 47911.88 2017-10-09 06:26:09.000 282 21235.78 223.01 42947.80 47911.88 2017-10-09 06:26:10.000 282 21235.80 223.04 42947.81 47911.87 2017-10-09 06:26:11.000 282 21235.81 223.06 42947.83 47911.89 2017-10-09 06:26:12.000 282 21235.79 223.11 42947.82 47911.89 2017-10-09 06:26:13.000 282 21235.79 223.11 42947.84 47911.90 2017-10-09 06:26:14.000 282 21235.81 223.15 42947.84 47911.91 2017-10-09 06:26:15.000 282 21235.83 223.15 42947.86 47911.89 2017-10-09 06:26:16.000 282 21235.81 223.15 42947.85 47911.92 2017-10-09 06:26:17.000 282 21235.83 223.14 42947.87 47911.92 2017-10-09 06:26:18.000 282 21235.82 223.14 42947.85 47911.95 2017-10-09 06:26:19.000 282 21235.85 223.13 42947.84 47911.93 2017-10-09 06:26:20.000 282 21235.88 223.13 42947.86 47911.95 2017-10-09 06:26:21.000 282 21235.93 223.14 42947.88 47912.02 2017-10-09 06:26:22.000 282 21235.95 223.11 42947.91 47912.01 2017-10-09 06:26:23.000 282 21235.99 223.03 42947.93 47912.03 2017-10-09 06:26:24.000 282 21235.99 222.98 42947.98 47912.07 2017-10-09 06:26:25.000 282 21235.99 222.93 42948.03 47912.07 2017-10-09 06:26:26.000 282 21235.99 222.92 42948.04 47912.14 2017-10-09 06:26:27.000 282 21236.01 222.91 42948.07 47912.19 2017-10-09 06:26:28.000 282 21236.04 222.90 42948.10 47912.21 2017-10-09 06:26:29.000 282 21236.07 222.88 42948.11 47912.22 2017-10-09 06:26:30.000 282 21236.10 222.91 42948.15 47912.29 2017-10-09 06:26:31.000 282 21236.12 222.93 42948.15 47912.32 2017-10-09 06:26:32.000 282 21236.11 222.96 42948.18 47912.32 2017-10-09 06:26:33.000 282 21236.11 222.99 42948.17 47912.34 2017-10-09 06:26:34.000 282 21236.08 223.02 42948.17 47912.31 2017-10-09 06:26:35.000 282 21236.06 223.02 42948.13 47912.31 2017-10-09 06:26:36.000 282 21236.05 222.99 42948.16 47912.32 2017-10-09 06:26:37.000 282 21236.06 223.01 42948.20 47912.34 2017-10-09 06:26:38.000 282 21236.09 223.03 42948.26 47912.34 2017-10-09 06:26:39.000 282 21236.13 223.01 42948.33 47912.42 2017-10-09 06:26:40.000 282 21236.14 223.03 42948.34 47912.44 2017-10-09 06:26:41.000 282 21236.15 223.04 42948.34 47912.48 2017-10-09 06:26:42.000 282 21236.18 223.09 42948.34 47912.50 2017-10-09 06:26:43.000 282 21236.16 223.09 42948.37 47912.53 2017-10-09 06:26:44.000 282 21236.16 223.09 42948.39 47912.54 2017-10-09 06:26:45.000 282 21236.17 223.08 42948.40 47912.55 2017-10-09 06:26:46.000 282 21236.18 223.09 42948.39 47912.56 2017-10-09 06:26:47.000 282 21236.19 223.08 42948.40 47912.55 2017-10-09 06:26:48.000 282 21236.20 223.07 42948.42 47912.58 2017-10-09 06:26:49.000 282 21236.18 223.09 42948.41 47912.60 2017-10-09 06:26:50.000 282 21236.15 223.11 42948.40 47912.57 2017-10-09 06:26:51.000 282 21236.16 223.06 42948.43 47912.59 2017-10-09 06:26:52.000 282 21236.14 223.05 42948.43 47912.59 2017-10-09 06:26:53.000 282 21236.14 222.99 42948.49 47912.60 2017-10-09 06:26:54.000 282 21236.17 222.95 42948.54 47912.63 2017-10-09 06:26:55.000 282 21236.15 222.98 42948.55 47912.66 2017-10-09 06:26:56.000 282 21236.16 222.98 42948.55 47912.69 2017-10-09 06:26:57.000 282 21236.18 222.97 42948.58 47912.69 2017-10-09 06:26:58.000 282 21236.20 222.98 42948.61 47912.71 2017-10-09 06:26:59.000 282 21236.19 222.95 42948.60 47912.71 2017-10-09 06:27:00.000 282 21236.19 222.92 42948.60 47912.73 2017-10-09 06:27:01.000 282 21236.19 222.93 42948.62 47912.73 2017-10-09 06:27:02.000 282 21236.17 222.92 42948.60 47912.75 2017-10-09 06:27:03.000 282 21236.17 222.86 42948.64 47912.75 2017-10-09 06:27:04.000 282 21236.19 222.80 42948.65 47912.75 2017-10-09 06:27:05.000 282 21236.19 222.77 42948.65 47912.76 2017-10-09 06:27:06.000 282 21236.19 222.73 42948.67 47912.80 2017-10-09 06:27:07.000 282 21236.21 222.69 42948.68 47912.82 2017-10-09 06:27:08.000 282 21236.18 222.70 42948.70 47912.80 2017-10-09 06:27:09.000 282 21236.14 222.70 42948.73 47912.82 2017-10-09 06:27:10.000 282 21236.11 222.74 42948.72 47912.82 2017-10-09 06:27:11.000 282 21236.13 222.77 42948.69 47912.81 2017-10-09 06:27:12.000 282 21236.16 222.80 42948.67 47912.80 2017-10-09 06:27:13.000 282 21236.16 222.82 42948.62 47912.77 2017-10-09 06:27:14.000 282 21236.16 222.90 42948.60 47912.75 2017-10-09 06:27:15.000 282 21236.15 222.96 42948.54 47912.72 2017-10-09 06:27:16.000 282 21236.15 222.95 42948.51 47912.69 2017-10-09 06:27:17.000 282 21236.13 222.97 42948.54 47912.64 2017-10-09 06:27:18.000 282 21236.13 223.02 42948.47 47912.62 2017-10-09 06:27:19.000 282 21236.15 223.08 42948.43 47912.61 2017-10-09 06:27:20.000 282 21236.16 223.10 42948.42 47912.56 2017-10-09 06:27:21.000 282 21236.17 223.08 42948.42 47912.57 2017-10-09 06:27:22.000 282 21236.13 223.12 42948.41 47912.55 2017-10-09 06:27:23.000 282 21236.07 223.15 42948.38 47912.53 2017-10-09 06:27:24.000 282 21236.05 223.16 42948.36 47912.51 2017-10-09 06:27:25.000 282 21236.02 223.25 42948.37 47912.50 2017-10-09 06:27:26.000 282 21236.02 223.33 42948.37 47912.46 2017-10-09 06:27:27.000 282 21236.04 223.40 42948.28 47912.45 2017-10-09 06:27:28.000 282 21236.06 223.42 42948.25 47912.43 2017-10-09 06:27:29.000 282 21236.06 223.43 42948.19 47912.36 2017-10-09 06:27:30.000 282 21236.09 223.41 42948.14 47912.35 2017-10-09 06:27:31.000 282 21236.10 223.40 42948.13 47912.34 2017-10-09 06:27:32.000 282 21236.10 223.36 42948.16 47912.32 2017-10-09 06:27:33.000 282 21236.06 223.31 42948.20 47912.33 2017-10-09 06:27:34.000 282 21236.08 223.28 42948.22 47912.39 2017-10-09 06:27:35.000 282 21236.11 223.20 42948.28 47912.40 2017-10-09 06:27:36.000 282 21236.13 223.18 42948.33 47912.43 2017-10-09 06:27:37.000 282 21236.15 223.15 42948.32 47912.47 2017-10-09 06:27:38.000 282 21236.14 223.15 42948.34 47912.48 2017-10-09 06:27:39.000 282 21236.14 223.12 42948.39 47912.48 2017-10-09 06:27:40.000 282 21236.14 223.06 42948.42 47912.52 2017-10-09 06:27:41.000 282 21236.16 223.07 42948.44 47912.53 2017-10-09 06:27:42.000 282 21236.17 223.05 42948.44 47912.55 2017-10-09 06:27:43.000 282 21236.17 223.05 42948.43 47912.55 2017-10-09 06:27:44.000 282 21236.14 223.07 42948.36 47912.54 2017-10-09 06:27:45.000 282 21236.15 223.09 42948.30 47912.54 2017-10-09 06:27:46.000 282 21236.07 223.12 42948.28 47912.48 2017-10-09 06:27:47.000 282 21236.05 223.14 42948.27 47912.47 2017-10-09 06:27:48.000 282 21236.01 223.16 42948.27 47912.40 2017-10-09 06:27:49.000 282 21235.95 223.15 42948.23 47912.36 2017-10-09 06:27:50.000 282 21235.97 223.14 42948.24 47912.35 2017-10-09 06:27:51.000 282 21236.00 223.10 42948.23 47912.37 2017-10-09 06:27:52.000 282 21235.99 223.10 42948.26 47912.33 2017-10-09 06:27:53.000 282 21235.98 223.15 42948.25 47912.37 2017-10-09 06:27:54.000 282 21235.94 223.24 42948.20 47912.33 2017-10-09 06:27:55.000 282 21235.94 223.31 42948.18 47912.31 2017-10-09 06:27:56.000 282 21235.97 223.34 42948.16 47912.25 2017-10-09 06:27:57.000 282 21235.97 223.38 42948.12 47912.26 2017-10-09 06:27:58.000 282 21235.96 223.40 42948.11 47912.20 2017-10-09 06:27:59.000 282 21235.99 223.44 42948.05 47912.18 2017-10-09 06:28:00.000 282 21236.00 223.44 42948.01 47912.16 2017-10-09 06:28:01.000 282 21236.05 223.41 42948.00 47912.15 2017-10-09 06:28:02.000 282 21236.10 223.38 42947.99 47912.16 2017-10-09 06:28:03.000 282 21236.11 223.35 42948.01 47912.19 2017-10-09 06:28:04.000 282 21236.14 223.34 42948.04 47912.18 2017-10-09 06:28:05.000 282 21236.18 223.33 42948.09 47912.22 2017-10-09 06:28:06.000 282 21236.23 223.30 42948.08 47912.25 2017-10-09 06:28:07.000 282 21236.25 223.26 42948.08 47912.29 2017-10-09 06:28:08.000 282 21236.27 223.23 42948.10 47912.31 2017-10-09 06:28:09.000 282 21236.27 223.21 42948.14 47912.35 2017-10-09 06:28:10.000 282 21236.32 223.19 42948.14 47912.37 2017-10-09 06:28:11.000 282 21236.31 223.16 42948.16 47912.39 2017-10-09 06:28:12.000 282 21236.29 223.12 42948.15 47912.40 2017-10-09 06:28:13.000 282 21236.26 223.12 42948.19 47912.41 2017-10-09 06:28:14.000 282 21236.26 223.10 42948.19 47912.42 2017-10-09 06:28:15.000 282 21236.26 223.09 42948.20 47912.46 2017-10-09 06:28:16.000 282 21236.27 223.11 42948.20 47912.44 2017-10-09 06:28:17.000 282 21236.25 223.14 42948.19 47912.43 2017-10-09 06:28:18.000 282 21236.23 223.14 42948.16 47912.40 2017-10-09 06:28:19.000 282 21236.22 223.16 42948.14 47912.43 2017-10-09 06:28:20.000 282 21236.19 223.22 42948.12 47912.38 2017-10-09 06:28:21.000 282 21236.18 223.24 42948.13 47912.34 2017-10-09 06:28:22.000 282 21236.18 223.26 42948.15 47912.36 2017-10-09 06:28:23.000 282 21236.16 223.31 42948.12 47912.32 2017-10-09 06:28:24.000 282 21236.14 223.36 42948.10 47912.32 2017-10-09 06:28:25.000 282 21236.08 223.42 42948.10 47912.29 2017-10-09 06:28:26.000 282 21236.05 223.47 42948.09 47912.27 2017-10-09 06:28:27.000 282 21236.03 223.58 42948.04 47912.25 2017-10-09 06:28:28.000 282 21235.97 223.62 42948.00 47912.19 2017-10-09 06:28:29.000 282 21235.98 223.64 42947.97 47912.18 2017-10-09 06:28:30.000 282 21235.99 223.66 42947.96 47912.13 2017-10-09 06:28:31.000 282 21235.97 223.74 42947.96 47912.09 2017-10-09 06:28:32.000 282 21235.98 223.76 42947.93 47912.07 2017-10-09 06:28:33.000 282 21235.98 223.83 42947.88 47912.08 2017-10-09 06:28:34.000 282 21235.95 223.92 42947.87 47912.05 2017-10-09 06:28:35.000 282 21235.96 223.98 42947.81 47912.02 2017-10-09 06:28:36.000 282 21235.94 224.02 42947.80 47911.99 2017-10-09 06:28:37.000 282 21235.93 224.08 42947.79 47911.97 2017-10-09 06:28:38.000 282 21235.92 224.13 42947.75 47911.93 2017-10-09 06:28:39.000 282 21235.88 224.16 42947.73 47911.89 2017-10-09 06:28:40.000 282 21235.89 224.20 42947.68 47911.86 2017-10-09 06:28:41.000 282 21235.89 224.16 42947.68 47911.84 2017-10-09 06:28:42.000 282 21235.88 224.14 42947.64 47911.84 2017-10-09 06:28:43.000 282 21235.90 224.09 42947.68 47911.82 2017-10-09 06:28:44.000 282 21235.89 224.08 42947.66 47911.85 2017-10-09 06:28:45.000 282 21235.90 224.06 42947.68 47911.80 2017-10-09 06:28:46.000 282 21235.91 224.00 42947.70 47911.80 2017-10-09 06:28:47.000 282 21235.93 223.90 42947.74 47911.85 2017-10-09 06:28:48.000 282 21235.95 223.85 42947.78 47911.88 2017-10-09 06:28:49.000 282 21235.97 223.84 42947.80 47911.93 2017-10-09 06:28:50.000 282 21236.01 223.80 42947.83 47911.94 2017-10-09 06:28:51.000 282 21236.00 223.78 42947.85 47911.97 2017-10-09 06:28:52.000 282 21236.00 223.76 42947.88 47911.99 2017-10-09 06:28:53.000 282 21236.02 223.75 42947.92 47912.03 2017-10-09 06:28:54.000 282 21236.02 223.72 42947.94 47912.07 2017-10-09 06:28:55.000 282 21235.99 223.72 42947.97 47912.10 2017-10-09 06:28:56.000 282 21235.96 223.74 42947.96 47912.09 2017-10-09 06:28:57.000 282 21235.94 223.75 42947.94 47912.09 2017-10-09 06:28:58.000 282 21235.92 223.78 42947.97 47912.08 2017-10-09 06:28:59.000 282 21235.90 223.81 42947.96 47912.06 2017-10-09 06:29:00.000 282 21235.86 223.82 42947.93 47912.05 2017-10-09 06:29:01.000 282 21235.86 223.81 42947.93 47912.04 2017-10-09 06:29:02.000 282 21235.79 223.82 42947.91 47912.01 2017-10-09 06:29:03.000 282 21235.78 223.76 42947.94 47911.99 2017-10-09 06:29:04.000 282 21235.74 223.73 42947.97 47912.01 2017-10-09 06:29:05.000 282 21235.67 223.71 42947.98 47911.99 2017-10-09 06:29:06.000 282 21235.63 223.70 42948.00 47911.96 2017-10-09 06:29:07.000 282 21235.59 223.69 42948.01 47911.99 2017-10-09 06:29:08.000 282 21235.58 223.72 42948.07 47911.97 2017-10-09 06:29:09.000 282 21235.58 223.76 42948.06 47911.99 2017-10-09 06:29:10.000 282 21235.55 223.80 42948.02 47911.99 2017-10-09 06:29:11.000 282 21235.57 223.82 42948.00 47911.97 2017-10-09 06:29:12.000 282 21235.59 223.84 42947.97 47911.96 2017-10-09 06:29:13.000 282 21235.59 223.90 42947.98 47911.93 2017-10-09 06:29:14.000 282 21235.59 223.89 42947.98 47911.93 2017-10-09 06:29:15.000 282 21235.59 223.90 42947.95 47911.92 2017-10-09 06:29:16.000 282 21235.60 223.89 42947.98 47911.92 2017-10-09 06:29:17.000 282 21235.60 223.90 42947.94 47911.92 2017-10-09 06:29:18.000 282 21235.59 223.89 42947.96 47911.89 2017-10-09 06:29:19.000 282 21235.59 223.86 42947.96 47911.93 2017-10-09 06:29:20.000 282 21235.59 223.82 42947.94 47911.91 2017-10-09 06:29:21.000 282 21235.58 223.78 42948.01 47911.90 2017-10-09 06:29:22.000 282 21235.60 223.73 42948.02 47911.93 2017-10-09 06:29:23.000 282 21235.61 223.71 42948.04 47911.95 2017-10-09 06:29:24.000 282 21235.61 223.67 42948.07 47911.98 2017-10-09 06:29:25.000 282 21235.60 223.63 42948.12 47912.02 2017-10-09 06:29:26.000 282 21235.64 223.61 42948.13 47912.04 2017-10-09 06:29:27.000 282 21235.62 223.57 42948.17 47912.07 2017-10-09 06:29:28.000 282 21235.63 223.55 42948.16 47912.08 2017-10-09 06:29:29.000 282 21235.59 223.52 42948.16 47912.10 2017-10-09 06:29:30.000 282 21235.58 223.49 42948.18 47912.12 2017-10-09 06:29:31.000 282 21235.58 223.47 42948.23 47912.16 2017-10-09 06:29:32.000 282 21235.60 223.45 42948.27 47912.17 2017-10-09 06:29:33.000 282 21235.59 223.44 42948.30 47912.15 2017-10-09 06:29:34.000 282 21235.62 223.40 42948.32 47912.20 2017-10-09 06:29:35.000 282 21235.62 223.40 42948.34 47912.23 2017-10-09 06:29:36.000 282 21235.67 223.38 42948.32 47912.27 2017-10-09 06:29:37.000 282 21235.69 223.38 42948.29 47912.26 2017-10-09 06:29:38.000 282 21235.73 223.33 42948.30 47912.26 2017-10-09 06:29:39.000 282 21235.75 223.29 42948.29 47912.27 2017-10-09 06:29:40.000 282 21235.80 223.27 42948.30 47912.28 2017-10-09 06:29:41.000 282 21235.86 223.28 42948.35 47912.32 2017-10-09 06:29:42.000 282 21235.91 223.27 42948.31 47912.35 2017-10-09 06:29:43.000 282 21235.95 223.28 42948.32 47912.36 2017-10-09 06:29:44.000 282 21235.98 223.26 42948.34 47912.36 2017-10-09 06:29:45.000 282 21236.00 223.22 42948.31 47912.38 2017-10-09 06:29:46.000 282 21236.02 223.16 42948.34 47912.39 2017-10-09 06:29:47.000 282 21235.99 223.11 42948.31 47912.40 2017-10-09 06:29:48.000 282 21235.94 223.07 42948.34 47912.39 2017-10-09 06:29:49.000 282 21235.94 222.99 42948.42 47912.43 2017-10-09 06:29:50.000 282 21235.95 222.94 42948.44 47912.47 2017-10-09 06:29:51.000 282 21235.93 222.90 42948.49 47912.50 2017-10-09 06:29:52.000 282 21235.92 222.88 42948.52 47912.53 2017-10-09 06:29:53.000 282 21235.95 222.86 42948.55 47912.58 2017-10-09 06:29:54.000 282 21235.98 222.83 42948.57 47912.61 2017-10-09 06:29:55.000 282 21235.96 222.81 42948.59 47912.60 2017-10-09 06:29:56.000 282 21235.96 222.81 42948.60 47912.63 2017-10-09 06:29:57.000 282 21235.92 222.78 42948.59 47912.60 2017-10-09 06:29:58.000 282 21235.95 222.76 42948.60 47912.64 2017-10-09 06:29:59.000 282 21235.97 222.75 42948.59 47912.61 2017-10-09 06:30:00.000 282 21235.96 222.72 42948.59 47912.64 2017-10-09 06:30:01.000 282 21235.95 222.70 42948.61 47912.63 2017-10-09 06:30:02.000 282 21235.97 222.69 42948.67 47912.66 2017-10-09 06:30:03.000 282 21235.97 222.63 42948.69 47912.68 2017-10-09 06:30:04.000 282 21235.96 222.62 42948.72 47912.71 2017-10-09 06:30:05.000 282 21236.00 222.57 42948.71 47912.75 2017-10-09 06:30:06.000 282 21236.00 222.55 42948.75 47912.76 2017-10-09 06:30:07.000 282 21235.97 222.54 42948.80 47912.80 2017-10-09 06:30:08.000 282 21235.94 222.52 42948.82 47912.83 2017-10-09 06:30:09.000 282 21235.93 222.46 42948.91 47912.88 2017-10-09 06:30:10.000 282 21235.88 222.49 42948.96 47912.88 2017-10-09 06:30:11.000 282 21235.93 222.55 42948.97 47912.86 2017-10-09 06:30:12.000 282 21235.98 222.59 42948.92 47912.90 2017-10-09 06:30:13.000 282 21235.97 222.69 42948.93 47912.93 2017-10-09 06:30:14.000 282 21235.97 222.73 42948.88 47912.92 2017-10-09 06:30:15.000 282 21235.95 222.77 42948.86 47912.86 2017-10-09 06:30:16.000 282 21235.95 222.81 42948.85 47912.82 2017-10-09 06:30:17.000 282 21235.92 222.83 42948.80 47912.81 2017-10-09 06:30:18.000 282 21235.89 222.86 42948.78 47912.80 2017-10-09 06:30:19.000 282 21235.86 222.88 42948.78 47912.80 2017-10-09 06:30:20.000 282 21235.86 222.92 42948.77 47912.77 2017-10-09 06:30:21.000 282 21235.84 222.94 42948.71 47912.74 2017-10-09 06:30:22.000 282 21235.81 222.95 42948.71 47912.70 2017-10-09 06:30:23.000 282 21235.81 222.93 42948.68 47912.67 2017-10-09 06:30:24.000 282 21235.79 222.92 42948.65 47912.64 2017-10-09 06:30:25.000 282 21235.76 222.88 42948.64 47912.61 2017-10-09 06:30:26.000 282 21235.76 222.83 42948.65 47912.58 2017-10-09 06:30:27.000 282 21235.76 222.79 42948.66 47912.57 2017-10-09 06:30:28.000 282 21235.76 222.75 42948.65 47912.56 2017-10-09 06:30:29.000 282 21235.79 222.72 42948.66 47912.60 2017-10-09 06:30:30.000 282 21235.79 222.72 42948.69 47912.61 2017-10-09 06:30:31.000 282 21235.86 222.74 42948.68 47912.64 2017-10-09 06:30:32.000 282 21235.89 222.75 42948.71 47912.67 2017-10-09 06:30:33.000 282 21235.90 222.73 42948.70 47912.67 2017-10-09 06:30:34.000 282 21235.93 222.74 42948.71 47912.67 2017-10-09 06:30:35.000 282 21235.93 222.74 42948.72 47912.72 2017-10-09 06:30:36.000 282 21235.91 222.78 42948.76 47912.74 2017-10-09 06:30:37.000 282 21235.88 222.79 42948.79 47912.73 2017-10-09 06:30:38.000 282 21235.85 222.81 42948.79 47912.73 2017-10-09 06:30:39.000 282 21235.84 222.84 42948.80 47912.73 2017-10-09 06:30:40.000 282 21235.82 222.86 42948.80 47912.74 2017-10-09 06:30:41.000 282 21235.82 222.87 42948.84 47912.79 2017-10-09 06:30:42.000 282 21235.84 222.87 42948.83 47912.82 2017-10-09 06:30:43.000 282 21235.86 222.87 42948.87 47912.78 2017-10-09 06:30:44.000 282 21235.86 222.90 42948.86 47912.84 2017-10-09 06:30:45.000 282 21235.86 222.90 42948.87 47912.81 2017-10-09 06:30:46.000 282 21235.86 222.94 42948.90 47912.86 2017-10-09 06:30:47.000 282 21235.85 222.97 42948.95 47912.86 2017-10-09 06:30:48.000 282 21235.87 222.99 42948.94 47912.89 2017-10-09 06:30:49.000 282 21235.86 223.03 42948.95 47912.88 2017-10-09 06:30:50.000 282 21235.88 223.03 42948.95 47912.90 2017-10-09 06:30:51.000 282 21235.85 223.08 42948.92 47912.91 2017-10-09 06:30:52.000 282 21235.82 223.16 42948.90 47912.87 2017-10-09 06:30:53.000 282 21235.81 223.19 42948.84 47912.82 2017-10-09 06:30:54.000 282 21235.82 223.22 42948.80 47912.75 2017-10-09 06:30:55.000 282 21235.79 223.20 42948.79 47912.74 2017-10-09 06:30:56.000 282 21235.79 223.15 42948.79 47912.73 2017-10-09 06:30:57.000 282 21235.80 223.11 42948.80 47912.72 2017-10-09 06:30:58.000 282 21235.79 223.08 42948.77 47912.69 2017-10-09 06:30:59.000 282 21235.81 223.04 42948.80 47912.71 2017-10-09 06:31:00.000 282 21235.81 223.02 42948.79 47912.75 2017-10-09 06:31:01.000 282 21235.78 222.99 42948.81 47912.75 2017-10-09 06:31:02.000 282 21235.78 222.95 42948.84 47912.75 2017-10-09 06:31:03.000 282 21235.79 222.91 42948.81 47912.74 2017-10-09 06:31:04.000 282 21235.75 222.91 42948.81 47912.74 2017-10-09 06:31:05.000 282 21235.74 222.89 42948.79 47912.73 2017-10-09 06:31:06.000 282 21235.72 222.89 42948.79 47912.69 2017-10-09 06:31:07.000 282 21235.70 222.85 42948.79 47912.68 2017-10-09 06:31:08.000 282 21235.69 222.85 42948.77 47912.67 2017-10-09 06:31:09.000 282 21235.71 222.83 42948.73 47912.62 2017-10-09 06:31:10.000 282 21235.72 222.82 42948.69 47912.67 2017-10-09 06:31:11.000 282 21235.70 222.81 42948.70 47912.67 2017-10-09 06:31:12.000 282 21235.69 222.82 42948.75 47912.65 2017-10-09 06:31:13.000 282 21235.65 222.84 42948.71 47912.61 2017-10-09 06:31:14.000 282 21235.63 222.84 42948.69 47912.60 2017-10-09 06:31:15.000 282 21235.58 222.85 42948.65 47912.57 2017-10-09 06:31:16.000 282 21235.58 222.82 42948.64 47912.57 2017-10-09 06:31:17.000 282 21235.58 222.83 42948.65 47912.53 2017-10-09 06:31:18.000 282 21235.54 222.89 42948.59 47912.49 2017-10-09 06:31:19.000 282 21235.54 222.97 42948.53 47912.44 2017-10-09 06:31:20.000 282 21235.56 223.02 42948.48 47912.39 2017-10-09 06:31:21.000 282 21235.56 223.00 42948.42 47912.33 2017-10-09 06:31:22.000 282 21235.58 222.97 42948.42 47912.33 2017-10-09 06:31:23.000 282 21235.58 222.95 42948.39 47912.28 2017-10-09 06:31:24.000 282 21235.57 222.96 42948.37 47912.31 2017-10-09 06:31:25.000 282 21235.59 222.96 42948.41 47912.28 2017-10-09 06:31:26.000 282 21235.59 222.99 42948.43 47912.30 2017-10-09 06:31:27.000 282 21235.60 223.00 42948.47 47912.29 2017-10-09 06:31:28.000 282 21235.59 222.97 42948.51 47912.34 2017-10-09 06:31:29.000 282 21235.56 222.97 42948.52 47912.33 2017-10-09 06:31:30.000 282 21235.56 222.98 42948.54 47912.37 2017-10-09 06:31:31.000 282 21235.57 223.00 42948.58 47912.35 2017-10-09 06:31:32.000 282 21235.54 223.04 42948.61 47912.44 2017-10-09 06:31:33.000 282 21235.49 223.09 42948.65 47912.42 2017-10-09 06:31:34.000 282 21235.42 223.14 42948.67 47912.46 2017-10-09 06:31:35.000 282 21235.40 223.22 42948.68 47912.45 2017-10-09 06:31:36.000 282 21235.37 223.29 42948.66 47912.47 2017-10-09 06:31:37.000 282 21235.38 223.35 42948.66 47912.45 2017-10-09 06:31:38.000 282 21235.34 223.46 42948.66 47912.42 2017-10-09 06:31:39.000 282 21235.32 223.55 42948.60 47912.42 2017-10-09 06:31:40.000 282 21235.30 223.60 42948.60 47912.38 2017-10-09 06:31:41.000 282 21235.28 223.71 42948.54 47912.34 2017-10-09 06:31:42.000 282 21235.27 223.76 42948.50 47912.29 2017-10-09 06:31:43.000 282 21235.22 223.84 42948.43 47912.23 2017-10-09 06:31:44.000 282 21235.19 223.89 42948.38 47912.15 2017-10-09 06:31:45.000 282 21235.21 223.90 42948.33 47912.11 2017-10-09 06:31:46.000 282 21235.21 223.89 42948.29 47912.08 2017-10-09 06:31:47.000 282 21235.25 223.92 42948.25 47912.05 2017-10-09 06:31:48.000 282 21235.25 223.92 42948.24 47912.04 2017-10-09 06:31:49.000 282 21235.25 223.85 42948.24 47912.01 2017-10-09 06:31:50.000 282 21235.29 223.79 42948.24 47912.05 2017-10-09 06:31:51.000 282 21235.33 223.74 42948.27 47912.03 2017-10-09 06:31:52.000 282 21235.33 223.74 42948.26 47912.06 2017-10-09 06:31:53.000 282 21235.37 223.75 42948.31 47912.10 2017-10-09 06:31:54.000 282 21235.38 223.77 42948.32 47912.11 2017-10-09 06:31:55.000 282 21235.39 223.74 42948.30 47912.13 2017-10-09 06:31:56.000 282 21235.39 223.72 42948.34 47912.15 2017-10-09 06:31:57.000 282 21235.45 223.68 42948.37 47912.16 2017-10-09 06:31:58.000 282 21235.43 223.70 42948.39 47912.22 2017-10-09 06:31:59.000 282 21235.42 223.70 42948.42 47912.21 2017-10-09 06:32:00.000 282 21235.39 223.73 42948.40 47912.21 2017-10-09 06:32:01.000 282 21235.37 223.75 42948.40 47912.21 2017-10-09 06:32:02.000 282 21235.32 223.82 42948.41 47912.21 2017-10-09 06:32:03.000 282 21235.33 223.85 42948.42 47912.17 2017-10-09 06:32:04.000 282 21235.33 223.85 42948.41 47912.18 2017-10-09 06:32:05.000 282 21235.34 223.82 42948.43 47912.16 2017-10-09 06:32:06.000 282 21235.35 223.78 42948.43 47912.21 2017-10-09 06:32:07.000 282 21235.39 223.77 42948.44 47912.23 2017-10-09 06:32:08.000 282 21235.44 223.79 42948.47 47912.24 2017-10-09 06:32:09.000 282 21235.43 223.77 42948.46 47912.26 2017-10-09 06:32:10.000 282 21235.45 223.77 42948.45 47912.25 2017-10-09 06:32:11.000 282 21235.45 223.75 42948.46 47912.30 2017-10-09 06:32:12.000 282 21235.50 223.76 42948.47 47912.29 2017-10-09 06:32:13.000 282 21235.53 223.73 42948.46 47912.30 2017-10-09 06:32:14.000 282 21235.52 223.72 42948.46 47912.36 2017-10-09 06:32:15.000 282 21235.58 223.68 42948.45 47912.34 2017-10-09 06:32:16.000 282 21235.63 223.61 42948.48 47912.38 2017-10-09 06:32:17.000 282 21235.67 223.53 42948.52 47912.41 2017-10-09 06:32:18.000 282 21235.75 223.40 42948.59 47912.46 2017-10-09 06:32:19.000 282 21235.83 223.32 42948.62 47912.51 2017-10-09 06:32:20.000 282 21235.90 223.28 42948.66 47912.58 2017-10-09 06:32:21.000 282 21235.96 223.24 42948.69 47912.67 2017-10-09 06:32:22.000 282 21235.99 223.17 42948.69 47912.66 2017-10-09 06:32:23.000 282 21236.01 223.10 42948.72 47912.70 2017-10-09 06:32:24.000 282 21236.05 223.06 42948.73 47912.75 2017-10-09 06:32:25.000 282 21236.06 223.03 42948.72 47912.76 2017-10-09 06:32:26.000 282 21236.04 222.98 42948.75 47912.78 2017-10-09 06:32:27.000 282 21236.01 222.93 42948.74 47912.80 2017-10-09 06:32:28.000 282 21236.02 222.88 42948.75 47912.80 2017-10-09 06:32:29.000 282 21236.01 222.89 42948.77 47912.81 2017-10-09 06:32:30.000 282 21236.00 222.90 42948.77 47912.81 2017-10-09 06:32:31.000 282 21235.99 222.93 42948.77 47912.83 2017-10-09 06:32:32.000 282 21235.96 222.94 42948.77 47912.80 2017-10-09 06:32:33.000 282 21235.88 222.97 42948.77 47912.82 2017-10-09 06:32:34.000 282 21235.83 222.98 42948.77 47912.76 2017-10-09 06:32:35.000 282 21235.79 223.04 42948.79 47912.71 2017-10-09 06:32:36.000 282 21235.77 223.14 42948.77 47912.70 2017-10-09 06:32:37.000 282 21235.76 223.24 42948.74 47912.66 2017-10-09 06:32:38.000 282 21235.72 223.33 42948.69 47912.64 2017-10-09 06:32:39.000 282 21235.73 223.43 42948.62 47912.60 2017-10-09 06:32:40.000 282 21235.75 223.46 42948.62 47912.53 2017-10-09 06:32:41.000 282 21235.76 223.47 42948.58 47912.54 2017-10-09 06:32:42.000 282 21235.76 223.55 42948.52 47912.53 2017-10-09 06:32:43.000 282 21235.76 223.64 42948.50 47912.48 2017-10-09 06:32:44.000 282 21235.77 223.70 42948.48 47912.47 2017-10-09 06:32:45.000 282 21235.82 223.75 42948.46 47912.45 2017-10-09 06:32:46.000 282 21235.80 223.81 42948.40 47912.45 2017-10-09 06:32:47.000 282 21235.78 223.83 42948.41 47912.38 2017-10-09 06:32:48.000 282 21235.76 223.87 42948.41 47912.39 2017-10-09 06:32:49.000 282 21235.77 223.88 42948.39 47912.37 2017-10-09 06:32:50.000 282 21235.77 223.85 42948.40 47912.33 2017-10-09 06:32:51.000 282 21235.77 223.84 42948.39 47912.34 2017-10-09 06:32:52.000 282 21235.76 223.84 42948.37 47912.37 2017-10-09 06:32:53.000 282 21235.75 223.88 42948.37 47912.34 2017-10-09 06:32:54.000 282 21235.75 223.93 42948.36 47912.34 2017-10-09 06:32:55.000 282 21235.74 223.95 42948.33 47912.32 2017-10-09 06:32:56.000 282 21235.70 223.96 42948.32 47912.30 2017-10-09 06:32:57.000 282 21235.69 223.93 42948.30 47912.26 2017-10-09 06:32:58.000 282 21235.64 223.89 42948.28 47912.24 2017-10-09 06:32:59.000 282 21235.65 223.83 42948.30 47912.24 2017-10-09 06:33:00.000 282 21235.63 223.84 42948.29 47912.24 2017-10-09 06:33:01.000 282 21235.59 223.82 42948.30 47912.26 2017-10-09 06:33:02.000 282 21235.67 223.81 42948.31 47912.24 2017-10-09 06:33:03.000 282 21235.73 223.76 42948.29 47912.28 2017-10-09 06:33:04.000 282 21235.74 223.72 42948.31 47912.30 2017-10-09 06:33:05.000 282 21235.78 223.65 42948.34 47912.32 2017-10-09 06:33:06.000 282 21235.82 223.56 42948.40 47912.36 2017-10-09 06:33:07.000 282 21235.85 223.48 42948.41 47912.40 2017-10-09 06:33:08.000 282 21235.89 223.42 42948.44 47912.43 2017-10-09 06:33:09.000 282 21235.94 223.33 42948.47 47912.49 2017-10-09 06:33:10.000 282 21235.95 223.28 42948.52 47912.53 2017-10-09 06:33:11.000 282 21235.95 223.23 42948.56 47912.56 2017-10-09 06:33:12.000 282 21235.96 223.15 42948.58 47912.60 2017-10-09 06:33:13.000 282 21235.96 223.06 42948.63 47912.61 2017-10-09 06:33:14.000 282 21235.95 222.93 42948.69 47912.69 2017-10-09 06:33:15.000 282 21235.98 222.85 42948.74 47912.72 2017-10-09 06:33:16.000 282 21235.98 222.84 42948.74 47912.77 2017-10-09 06:33:17.000 282 21236.03 222.85 42948.76 47912.80 2017-10-09 06:33:18.000 282 21236.05 222.87 42948.76 47912.82 2017-10-09 06:33:19.000 282 21236.00 222.88 42948.75 47912.83 2017-10-09 06:33:20.000 282 21235.96 222.87 42948.72 47912.79 2017-10-09 06:33:21.000 282 21235.92 222.88 42948.73 47912.75 2017-10-09 06:33:22.000 282 21235.92 222.89 42948.74 47912.76 2017-10-09 06:33:23.000 282 21235.89 222.88 42948.74 47912.73 2017-10-09 06:33:24.000 282 21235.87 222.89 42948.75 47912.73 2017-10-09 06:33:25.000 282 21235.86 222.91 42948.74 47912.73 2017-10-09 06:33:26.000 282 21235.86 222.96 42948.75 47912.72 2017-10-09 06:33:27.000 282 21235.83 223.00 42948.72 47912.69 2017-10-09 06:33:28.000 282 21235.80 223.05 42948.66 47912.66 2017-10-09 06:33:29.000 282 21235.80 223.07 42948.66 47912.66 2017-10-09 06:33:30.000 282 21235.75 223.10 42948.66 47912.65 2017-10-09 06:33:31.000 282 21235.76 223.15 42948.66 47912.61 2017-10-09 06:33:32.000 282 21235.72 223.16 42948.66 47912.60 2017-10-09 06:33:33.000 282 21235.73 223.17 42948.67 47912.58 2017-10-09 06:33:34.000 282 21235.69 223.22 42948.66 47912.57 2017-10-09 06:33:35.000 282 21235.67 223.25 42948.66 47912.57 2017-10-09 06:33:36.000 282 21235.65 223.32 42948.62 47912.56 2017-10-09 06:33:37.000 282 21235.63 223.38 42948.59 47912.54 2017-10-09 06:33:38.000 282 21235.61 223.42 42948.55 47912.50 2017-10-09 06:33:39.000 282 21235.58 223.46 42948.53 47912.42 2017-10-09 06:33:40.000 282 21235.57 223.52 42948.50 47912.45 2017-10-09 06:33:41.000 282 21235.58 223.54 42948.51 47912.43 2017-10-09 06:33:42.000 282 21235.58 223.57 42948.53 47912.40 2017-10-09 06:33:43.000 282 21235.54 223.60 42948.51 47912.41 2017-10-09 06:33:44.000 282 21235.57 223.60 42948.49 47912.40 2017-10-09 06:33:45.000 282 21235.60 223.59 42948.52 47912.39 2017-10-09 06:33:46.000 282 21235.57 223.60 42948.51 47912.42 2017-10-09 06:33:47.000 282 21235.59 223.59 42948.54 47912.39 2017-10-09 06:33:48.000 282 21235.59 223.61 42948.53 47912.43 2017-10-09 06:33:49.000 282 21235.59 223.63 42948.53 47912.44 2017-10-09 06:33:50.000 282 21235.61 223.61 42948.56 47912.43 2017-10-09 06:33:51.000 282 21235.62 223.60 42948.59 47912.44 2017-10-09 06:33:52.000 282 21235.63 223.58 42948.58 47912.46 2017-10-09 06:33:53.000 282 21235.64 223.57 42948.55 47912.45 2017-10-09 06:33:54.000 282 21235.61 223.55 42948.57 47912.44 2017-10-09 06:33:55.000 282 21235.58 223.53 42948.62 47912.48 2017-10-09 06:33:56.000 282 21235.63 223.53 42948.61 47912.47 2017-10-09 06:33:57.000 282 21235.66 223.52 42948.63 47912.49 2017-10-09 06:33:58.000 282 21235.67 223.50 42948.63 47912.52 2017-10-09 06:33:59.000 282 21235.66 223.52 42948.61 47912.50 2017-10-09 06:34:00.000 282 21235.66 223.48 42948.60 47912.50 2017-10-09 06:34:01.000 282 21235.68 223.42 42948.61 47912.46 2017-10-09 06:34:02.000 282 21235.66 223.39 42948.63 47912.46 2017-10-09 06:34:03.000 282 21235.65 223.35 42948.63 47912.50 2017-10-09 06:34:04.000 282 21235.64 223.33 42948.60 47912.48 2017-10-09 06:34:05.000 282 21235.60 223.33 42948.59 47912.48 2017-10-09 06:34:06.000 282 21235.62 223.29 42948.60 47912.50 2017-10-09 06:34:07.000 282 21235.61 223.29 42948.60 47912.47 2017-10-09 06:34:08.000 282 21235.59 223.30 42948.57 47912.46 2017-10-09 06:34:09.000 282 21235.57 223.32 42948.54 47912.45 2017-10-09 06:34:10.000 282 21235.52 223.34 42948.53 47912.39 2017-10-09 06:34:11.000 282 21235.48 223.33 42948.51 47912.37 2017-10-09 06:34:12.000 282 21235.45 223.31 42948.50 47912.36 2017-10-09 06:34:13.000 282 21235.41 223.32 42948.50 47912.36 2017-10-09 06:34:14.000 282 21235.39 223.35 42948.56 47912.29 2017-10-09 06:34:15.000 282 21235.38 223.38 42948.56 47912.33 2017-10-09 06:34:16.000 282 21235.36 223.45 42948.53 47912.32 2017-10-09 06:34:17.000 282 21235.38 223.51 42948.47 47912.33 2017-10-09 06:34:18.000 282 21235.37 223.52 42948.48 47912.29 2017-10-09 06:34:19.000 282 21235.36 223.52 42948.47 47912.29 2017-10-09 06:34:20.000 282 21235.37 223.48 42948.49 47912.23 2017-10-09 06:34:21.000 282 21235.36 223.46 42948.43 47912.27 2017-10-09 06:34:22.000 282 21235.32 223.49 42948.48 47912.24 2017-10-09 06:34:23.000 282 21235.31 223.52 42948.49 47912.22 2017-10-09 06:34:24.000 282 21235.28 223.57 42948.44 47912.20 2017-10-09 06:34:25.000 282 21235.22 223.61 42948.40 47912.17 2017-10-09 06:34:26.000 282 21235.24 223.58 42948.40 47912.15 2017-10-09 06:34:27.000 282 21235.24 223.61 42948.39 47912.11 2017-10-09 06:34:28.000 282 21235.24 223.63 42948.36 47912.09 2017-10-09 06:34:29.000 282 21235.22 223.62 42948.37 47912.08 2017-10-09 06:34:30.000 282 21235.19 223.63 42948.34 47912.09 2017-10-09 06:34:31.000 282 21235.20 223.66 42948.36 47912.09 2017-10-09 06:34:32.000 282 21235.21 223.67 42948.38 47912.09 2017-10-09 06:34:33.000 282 21235.19 223.69 42948.43 47912.11 2017-10-09 06:34:34.000 282 21235.15 223.74 42948.37 47912.08 2017-10-09 06:34:35.000 282 21235.13 223.79 42948.41 47912.09 2017-10-09 06:34:36.000 282 21235.12 223.83 42948.39 47912.07 2017-10-09 06:34:37.000 282 21235.05 223.91 42948.38 47912.12 2017-10-09 06:34:38.000 282 21235.01 224.02 42948.38 47912.05 2017-10-09 06:34:39.000 282 21235.01 224.16 42948.34 47912.02 2017-10-09 06:34:40.000 282 21235.01 224.21 42948.30 47911.95 2017-10-09 06:34:41.000 282 21234.99 224.20 42948.25 47911.91 2017-10-09 06:34:42.000 282 21234.95 224.23 42948.20 47911.86 2017-10-09 06:34:43.000 282 21234.93 224.28 42948.18 47911.86 2017-10-09 06:34:44.000 282 21234.94 224.32 42948.17 47911.81 2017-10-09 06:34:45.000 282 21235.03 224.29 42948.17 47911.83 2017-10-09 06:34:46.000 282 21235.05 224.28 42948.16 47911.81 2017-10-09 06:34:47.000 282 21235.08 224.20 42948.23 47911.85 2017-10-09 06:34:48.000 282 21235.11 224.12 42948.28 47911.91 2017-10-09 06:34:49.000 282 21235.12 224.13 42948.35 47912.00 2017-10-09 06:34:50.000 282 21235.10 224.20 42948.36 47912.04 2017-10-09 06:34:51.000 282 21235.03 224.27 42948.33 47912.05 2017-10-09 06:34:52.000 282 21235.03 224.26 42948.32 47912.01 2017-10-09 06:34:53.000 282 21235.02 224.22 42948.35 47911.98 2017-10-09 06:34:54.000 282 21235.00 224.27 42948.36 47912.01 2017-10-09 06:34:55.000 282 21234.97 224.36 42948.29 47911.98 2017-10-09 06:34:56.000 282 21234.95 224.39 42948.29 47911.94 2017-10-09 06:34:57.000 282 21234.97 224.37 42948.28 47911.92 2017-10-09 06:34:58.000 282 21235.01 224.37 42948.27 47911.90 2017-10-09 06:34:59.000 282 21235.08 224.36 42948.29 47911.95 2017-10-09 06:35:00.000 282 21235.11 224.35 42948.29 47911.91 2017-10-09 06:35:01.000 282 21235.08 224.29 42948.31 47911.97 2017-10-09 06:35:02.000 282 21235.10 224.25 42948.33 47912.02 2017-10-09 06:35:03.000 282 21235.17 224.20 42948.39 47912.06 2017-10-09 06:35:04.000 282 21235.23 224.10 42948.46 47912.13 2017-10-09 06:35:05.000 282 21235.28 224.03 42948.57 47912.23 2017-10-09 06:35:06.000 282 21235.29 224.03 42948.65 47912.33 2017-10-09 06:35:07.000 282 21235.30 224.02 42948.73 47912.36 2017-10-09 06:35:08.000 282 21235.31 224.06 42948.73 47912.46 2017-10-09 06:35:09.000 282 21235.32 224.12 42948.74 47912.48 2017-10-09 06:35:10.000 282 21235.29 224.17 42948.77 47912.50 2017-10-09 06:35:11.000 282 21235.24 224.20 42948.76 47912.49 2017-10-09 06:35:12.000 282 21235.23 224.19 42948.78 47912.48 2017-10-09 06:35:13.000 282 21235.18 224.22 42948.81 47912.50 2017-10-09 06:35:14.000 282 21235.14 224.28 42948.83 47912.49 2017-10-09 06:35:15.000 282 21235.12 224.39 42948.81 47912.51 2017-10-09 06:35:16.000 282 21235.11 224.48 42948.79 47912.45 2017-10-09 06:35:17.000 282 21235.08 224.63 42948.73 47912.43 2017-10-09 06:35:18.000 282 21235.05 224.71 42948.68 47912.35 2017-10-09 06:35:19.000 282 21235.03 224.75 42948.61 47912.30 2017-10-09 06:35:20.000 282 21235.02 224.75 42948.55 47912.24 2017-10-09 06:35:21.000 282 21235.02 224.76 42948.54 47912.24 2017-10-09 06:35:22.000 282 21235.04 224.77 42948.54 47912.22 2017-10-09 06:35:23.000 282 21235.05 224.83 42948.56 47912.22 2017-10-09 06:35:24.000 282 21235.01 224.86 42948.54 47912.23 2017-10-09 06:35:25.000 282 21234.98 224.92 42948.55 47912.22 2017-10-09 06:35:26.000 282 21234.96 224.98 42948.55 47912.20 2017-10-09 06:35:27.000 282 21234.98 225.02 42948.54 47912.16 2017-10-09 06:35:28.000 282 21234.98 225.04 42948.48 47912.14 2017-10-09 06:35:29.000 282 21235.02 225.04 42948.46 47912.13 2017-10-09 06:35:30.000 282 21235.01 225.02 42948.48 47912.11 2017-10-09 06:35:31.000 282 21235.01 225.02 42948.44 47912.14 2017-10-09 06:35:32.000 282 21235.00 225.01 42948.39 47912.09 2017-10-09 06:35:33.000 282 21235.01 224.97 42948.44 47912.10 2017-10-09 06:35:34.000 282 21235.02 224.90 42948.47 47912.10 2017-10-09 06:35:35.000 282 21235.01 224.84 42948.50 47912.12 2017-10-09 06:35:36.000 282 21235.01 224.78 42948.52 47912.14 2017-10-09 06:35:37.000 282 21234.97 224.70 42948.54 47912.15 2017-10-09 06:35:38.000 282 21234.94 224.58 42948.58 47912.17 2017-10-09 06:35:39.000 282 21234.91 224.52 42948.61 47912.20 2017-10-09 06:35:40.000 282 21234.91 224.48 42948.61 47912.17 2017-10-09 06:35:41.000 282 21234.93 224.40 42948.61 47912.25 2017-10-09 06:35:42.000 282 21234.95 224.30 42948.63 47912.21 2017-10-09 06:35:43.000 282 21235.00 224.21 42948.62 47912.24 2017-10-09 06:35:44.000 282 21235.05 224.14 42948.66 47912.28 2017-10-09 06:35:45.000 282 21235.07 224.10 42948.73 47912.34 2017-10-09 06:35:46.000 282 21235.09 224.05 42948.73 47912.36 2017-10-09 06:35:47.000 282 21235.09 224.00 42948.74 47912.39 2017-10-09 06:35:48.000 282 21235.10 224.02 42948.76 47912.39 2017-10-09 06:35:49.000 282 21235.14 223.98 42948.81 47912.43 2017-10-09 06:35:50.000 282 21235.13 223.91 42948.81 47912.43 2017-10-09 06:35:51.000 282 21235.12 223.91 42948.82 47912.45 2017-10-09 06:35:52.000 282 21235.12 223.93 42948.83 47912.48 2017-10-09 06:35:53.000 282 21235.14 223.94 42948.82 47912.48 2017-10-09 06:35:54.000 282 21235.13 223.95 42948.82 47912.48 2017-10-09 06:35:55.000 282 21235.12 223.96 42948.82 47912.48 2017-10-09 06:35:56.000 282 21235.11 224.00 42948.81 47912.47 2017-10-09 06:35:57.000 282 21235.06 224.05 42948.82 47912.44 2017-10-09 06:35:58.000 282 21235.02 224.12 42948.81 47912.44 2017-10-09 06:35:59.000 282 21234.97 224.17 42948.78 47912.41 2017-10-09 06:36:00.000 282 21234.88 224.24 42948.78 47912.35 2017-10-09 06:36:01.000 282 21234.86 224.29 42948.74 47912.32 2017-10-09 06:36:02.000 282 21234.88 224.36 42948.73 47912.32 2017-10-09 06:36:03.000 282 21234.90 224.41 42948.70 47912.31 2017-10-09 06:36:04.000 282 21234.91 224.48 42948.69 47912.26 2017-10-09 06:36:05.000 282 21234.87 224.50 42948.69 47912.22 2017-10-09 06:36:06.000 282 21234.83 224.56 42948.66 47912.25 2017-10-09 06:36:07.000 282 21234.80 224.63 42948.64 47912.21 2017-10-09 06:36:08.000 282 21234.79 224.70 42948.62 47912.19 2017-10-09 06:36:09.000 282 21234.75 224.79 42948.57 47912.11 2017-10-09 06:36:10.000 282 21234.74 224.84 42948.54 47912.09 2017-10-09 06:36:11.000 282 21234.70 224.87 42948.51 47912.06 2017-10-09 06:36:12.000 282 21234.67 224.88 42948.51 47911.98 2017-10-09 06:36:13.000 282 21234.66 224.91 42948.51 47912.03 2017-10-09 06:36:14.000 282 21234.65 224.95 42948.46 47911.98 2017-10-09 06:36:15.000 282 21234.63 224.96 42948.47 47911.96 2017-10-09 06:36:16.000 282 21234.61 224.99 42948.48 47911.96 2017-10-09 06:36:17.000 282 21234.58 224.99 42948.45 47911.92 2017-10-09 06:36:18.000 282 21234.57 224.94 42948.46 47911.91 2017-10-09 06:36:19.000 282 21234.54 224.93 42948.48 47911.92 2017-10-09 06:36:20.000 282 21234.53 224.88 42948.50 47911.90 2017-10-09 06:36:21.000 282 21234.50 224.77 42948.55 47911.95 2017-10-09 06:36:22.000 282 21234.51 224.69 42948.64 47911.96 2017-10-09 06:36:23.000 282 21234.52 224.64 42948.67 47912.01 2017-10-09 06:36:24.000 282 21234.48 224.62 42948.71 47912.09 2017-10-09 06:36:25.000 282 21234.47 224.57 42948.75 47912.10 2017-10-09 06:36:26.000 282 21234.48 224.55 42948.75 47912.12 2017-10-09 06:36:27.000 282 21234.52 224.57 42948.77 47912.16 2017-10-09 06:36:28.000 282 21234.54 224.56 42948.76 47912.16 2017-10-09 06:36:29.000 282 21234.57 224.53 42948.73 47912.19 2017-10-09 06:36:30.000 282 21234.60 224.49 42948.70 47912.17 2017-10-09 06:36:31.000 282 21234.66 224.44 42948.70 47912.20 2017-10-09 06:36:32.000 282 21234.68 224.44 42948.69 47912.18 2017-10-09 06:36:33.000 282 21234.69 224.42 42948.70 47912.19 2017-10-09 06:36:34.000 282 21234.72 224.37 42948.69 47912.20 2017-10-09 06:36:35.000 282 21234.75 224.33 42948.69 47912.23 2017-10-09 06:36:36.000 282 21234.80 224.30 42948.72 47912.22 2017-10-09 06:36:37.000 282 21234.83 224.30 42948.74 47912.28 2017-10-09 06:36:38.000 282 21234.91 224.27 42948.73 47912.27 2017-10-09 06:36:39.000 282 21234.90 224.23 42948.75 47912.31 2017-10-09 06:36:40.000 282 21234.94 224.23 42948.75 47912.33 2017-10-09 06:36:41.000 282 21234.99 224.23 42948.78 47912.35 2017-10-09 06:36:42.000 282 21235.00 224.22 42948.78 47912.38 2017-10-09 06:36:43.000 282 21234.98 224.20 42948.76 47912.37 2017-10-09 06:36:44.000 282 21235.00 224.20 42948.74 47912.36 2017-10-09 06:36:45.000 282 21234.99 224.19 42948.72 47912.37 2017-10-09 06:36:46.000 282 21234.99 224.17 42948.76 47912.37 2017-10-09 06:36:47.000 282 21234.98 224.12 42948.79 47912.38 2017-10-09 06:36:48.000 282 21234.99 224.11 42948.80 47912.41 2017-10-09 06:36:49.000 282 21235.06 224.07 42948.82 47912.41 2017-10-09 06:36:50.000 282 21235.06 224.05 42948.84 47912.43 2017-10-09 06:36:51.000 282 21235.04 224.08 42948.82 47912.45 2017-10-09 06:36:52.000 282 21235.06 224.09 42948.84 47912.47 2017-10-09 06:36:53.000 282 21235.09 224.08 42948.85 47912.46 2017-10-09 06:36:54.000 282 21235.08 224.10 42948.86 47912.49 2017-10-09 06:36:55.000 282 21235.10 224.12 42948.88 47912.49 2017-10-09 06:36:56.000 282 21235.08 224.20 42948.88 47912.49 2017-10-09 06:36:57.000 282 21235.06 224.26 42948.84 47912.47 2017-10-09 06:36:58.000 282 21235.05 224.31 42948.83 47912.49 2017-10-09 06:36:59.000 282 21235.03 224.36 42948.87 47912.47 2017-10-09 06:37:00.000 282 21235.05 224.44 42948.84 47912.44 2017-10-09 06:37:01.000 282 21235.05 224.54 42948.80 47912.46 2017-10-09 06:37:02.000 282 21235.06 224.63 42948.83 47912.44 2017-10-09 06:37:03.000 282 21235.02 224.72 42948.81 47912.42 2017-10-09 06:37:04.000 282 21234.98 224.76 42948.79 47912.40 2017-10-09 06:37:05.000 282 21234.99 224.82 42948.80 47912.42 2017-10-09 06:37:06.000 282 21234.99 224.87 42948.79 47912.36 2017-10-09 06:37:07.000 282 21234.96 224.90 42948.80 47912.42 2017-10-09 06:37:08.000 282 21234.93 224.94 42948.81 47912.39 2017-10-09 06:37:09.000 282 21234.95 224.99 42948.74 47912.34 2017-10-09 06:37:10.000 282 21234.92 225.00 42948.77 47912.36 2017-10-09 06:37:11.000 282 21234.88 225.01 42948.79 47912.34 2017-10-09 06:37:12.000 282 21234.87 225.01 42948.76 47912.32 2017-10-09 06:37:13.000 282 21234.88 225.05 42948.73 47912.33 2017-10-09 06:37:14.000 282 21234.87 225.09 42948.73 47912.32 2017-10-09 06:37:15.000 282 21234.87 225.08 42948.69 47912.30 2017-10-09 06:37:16.000 282 21234.87 225.06 42948.70 47912.29 2017-10-09 06:37:17.000 282 21234.81 225.04 42948.68 47912.25 2017-10-09 06:37:18.000 282 21234.86 225.03 42948.71 47912.23 2017-10-09 06:37:19.000 282 21234.84 224.99 42948.69 47912.26 2017-10-09 06:37:20.000 282 21234.87 224.94 42948.68 47912.24 2017-10-09 06:37:21.000 282 21234.87 224.90 42948.67 47912.25 2017-10-09 06:37:22.000 282 21234.85 224.84 42948.67 47912.23 2017-10-09 06:37:23.000 282 21234.87 224.80 42948.68 47912.22 2017-10-09 06:37:24.000 282 21234.85 224.77 42948.71 47912.24 2017-10-09 06:37:25.000 282 21234.87 224.74 42948.68 47912.23 2017-10-09 06:37:26.000 282 21234.88 224.70 42948.66 47912.22 2017-10-09 06:37:27.000 282 21234.89 224.67 42948.67 47912.24 2017-10-09 06:37:28.000 282 21234.89 224.64 42948.64 47912.20 2017-10-09 06:37:29.000 282 21234.90 224.60 42948.63 47912.23 2017-10-09 06:37:30.000 282 21234.90 224.64 42948.64 47912.19 2017-10-09 06:37:31.000 282 21234.87 224.63 42948.62 47912.19 2017-10-09 06:37:32.000 282 21234.85 224.61 42948.61 47912.18 2017-10-09 06:37:33.000 282 21234.84 224.61 42948.58 47912.15 2017-10-09 06:37:34.000 282 21234.85 224.62 42948.55 47912.15 2017-10-09 06:37:35.000 282 21234.81 224.63 42948.56 47912.11 2017-10-09 06:37:36.000 282 21234.86 224.63 42948.56 47912.13 2017-10-09 06:37:37.000 282 21234.83 224.63 42948.54 47912.09 2017-10-09 06:37:38.000 282 21234.81 224.62 42948.54 47912.10 2017-10-09 06:37:39.000 282 21234.84 224.63 42948.52 47912.09 2017-10-09 06:37:40.000 282 21234.85 224.66 42948.48 47912.08 2017-10-09 06:37:41.000 282 21234.85 224.71 42948.50 47912.08 2017-10-09 06:37:42.000 282 21234.85 224.71 42948.51 47912.09 2017-10-09 06:37:43.000 282 21234.83 224.73 42948.48 47912.09 2017-10-09 06:37:44.000 282 21234.86 224.79 42948.46 47912.07 2017-10-09 06:37:45.000 282 21234.85 224.85 42948.43 47912.08 2017-10-09 06:37:46.000 282 21234.83 224.90 42948.44 47912.05 2017-10-09 06:37:47.000 282 21234.83 224.94 42948.41 47912.04 2017-10-09 06:37:48.000 282 21234.83 225.01 42948.42 47911.99 2017-10-09 06:37:49.000 282 21234.82 225.09 42948.39 47912.03 2017-10-09 06:37:50.000 282 21234.83 225.12 42948.40 47911.97 2017-10-09 06:37:51.000 282 21234.86 225.13 42948.39 47911.98 2017-10-09 06:37:52.000 282 21234.86 225.17 42948.40 47912.03 2017-10-09 06:37:53.000 282 21234.86 225.22 42948.37 47911.97 2017-10-09 06:37:54.000 282 21234.88 225.26 42948.38 47911.99 2017-10-09 06:37:55.000 282 21234.87 225.33 42948.38 47911.97 2017-10-09 06:37:56.000 282 21234.85 225.38 42948.37 47911.95 2017-10-09 06:37:57.000 282 21234.79 225.39 42948.35 47911.95 2017-10-09 06:37:58.000 282 21234.77 225.43 42948.33 47911.92 2017-10-09 06:37:59.000 282 21234.74 225.45 42948.34 47911.88 2017-10-09 06:38:00.000 282 21234.69 225.48 42948.29 47911.84 2017-10-09 06:38:01.000 282 21234.62 225.51 42948.25 47911.78 2017-10-09 06:38:02.000 282 21234.60 225.48 42948.18 47911.69 2017-10-09 06:38:03.000 282 21234.56 225.45 42948.12 47911.66 2017-10-09 06:38:04.000 282 21234.48 225.46 42948.12 47911.61 2017-10-09 06:38:05.000 282 21234.46 225.47 42948.07 47911.60 2017-10-09 06:38:06.000 282 21234.44 225.49 42948.04 47911.52 2017-10-09 06:38:07.000 282 21234.46 225.48 42948.03 47911.48 2017-10-09 06:38:08.000 282 21234.48 225.46 42947.99 47911.46 2017-10-09 06:38:09.000 282 21234.48 225.41 42948.00 47911.45 2017-10-09 06:38:10.000 282 21234.48 225.35 42948.00 47911.45 2017-10-09 06:38:11.000 282 21234.49 225.33 42947.98 47911.48 2017-10-09 06:38:12.000 282 21234.52 225.32 42948.05 47911.51 2017-10-09 06:38:13.000 282 21234.53 225.29 42948.06 47911.52 2017-10-09 06:38:14.000 282 21234.50 225.29 42948.07 47911.53 2017-10-09 06:38:15.000 282 21234.50 225.28 42948.07 47911.54 2017-10-09 06:38:16.000 282 21234.49 225.27 42948.09 47911.56 2017-10-09 06:38:17.000 282 21234.52 225.26 42948.11 47911.59 2017-10-09 06:38:18.000 282 21234.54 225.26 42948.12 47911.58 2017-10-09 06:38:19.000 282 21234.50 225.22 42948.13 47911.60 2017-10-09 06:38:20.000 282 21234.51 225.20 42948.15 47911.63 2017-10-09 06:38:21.000 282 21234.57 225.24 42948.17 47911.67 2017-10-09 06:38:22.000 282 21234.64 225.21 42948.18 47911.66 2017-10-09 06:38:23.000 282 21234.70 225.14 42948.18 47911.66 2017-10-09 06:38:24.000 282 21234.76 225.05 42948.27 47911.79 2017-10-09 06:38:25.000 282 21234.81 225.02 42948.32 47911.83 2017-10-09 06:38:26.000 282 21234.79 225.02 42948.39 47911.90 2017-10-09 06:38:27.000 282 21234.77 225.03 42948.40 47911.97 2017-10-09 06:38:28.000 282 21234.77 225.05 42948.42 47911.98 2017-10-09 06:38:29.000 282 21234.75 225.03 42948.44 47911.96 2017-10-09 06:38:30.000 282 21234.76 225.04 42948.44 47911.99 2017-10-09 06:38:31.000 282 21234.73 225.03 42948.44 47911.97 2017-10-09 06:38:32.000 282 21234.69 225.00 42948.47 47912.00 2017-10-09 06:38:33.000 282 21234.67 225.03 42948.47 47911.98 2017-10-09 06:38:34.000 282 21234.64 225.03 42948.46 47911.96 2017-10-09 06:38:35.000 282 21234.65 224.99 42948.45 47911.96 2017-10-09 06:38:36.000 282 21234.66 224.94 42948.52 47911.96 2017-10-09 06:38:37.000 282 21234.64 224.89 42948.56 47911.99 2017-10-09 06:38:38.000 282 21234.65 224.81 42948.56 47912.05 2017-10-09 06:38:39.000 282 21234.64 224.75 42948.61 47912.02 2017-10-09 06:38:40.000 282 21234.63 224.72 42948.63 47912.09 2017-10-09 06:38:41.000 282 21234.64 224.69 42948.65 47912.06 2017-10-09 06:38:42.000 282 21234.65 224.67 42948.66 47912.10 2017-10-09 06:38:43.000 282 21234.65 224.66 42948.67 47912.14 2017-10-09 06:38:44.000 282 21234.67 224.67 42948.71 47912.14 2017-10-09 06:38:45.000 282 21234.68 224.70 42948.71 47912.20 2017-10-09 06:38:46.000 282 21234.70 224.75 42948.71 47912.20 2017-10-09 06:38:47.000 282 21234.72 224.74 42948.74 47912.22 2017-10-09 06:38:48.000 282 21234.72 224.79 42948.75 47912.21 2017-10-09 06:38:49.000 282 21234.70 224.82 42948.73 47912.20 2017-10-09 06:38:50.000 282 21234.71 224.87 42948.73 47912.24 2017-10-09 06:38:51.000 282 21234.71 224.92 42948.73 47912.22 2017-10-09 06:38:52.000 282 21234.70 224.94 42948.75 47912.23 2017-10-09 06:38:53.000 282 21234.72 224.93 42948.76 47912.24 2017-10-09 06:38:54.000 282 21234.72 224.96 42948.75 47912.25 2017-10-09 06:38:55.000 282 21234.68 225.00 42948.80 47912.24 2017-10-09 06:38:56.000 282 21234.68 225.05 42948.79 47912.24 2017-10-09 06:38:57.000 282 21234.71 225.05 42948.84 47912.26 2017-10-09 06:38:58.000 282 21234.71 225.06 42948.84 47912.31 2017-10-09 06:38:59.000 282 21234.69 225.05 42948.89 47912.32 2017-10-09 06:39:00.000 282 21234.67 225.07 42948.93 47912.35 2017-10-09 06:39:01.000 282 21234.70 225.05 42948.95 47912.37 2017-10-09 06:39:02.000 282 21234.70 225.06 42948.95 47912.38 2017-10-09 06:39:03.000 282 21234.70 225.08 42948.97 47912.39 2017-10-09 06:39:04.000 282 21234.64 225.14 42948.96 47912.39 2017-10-09 06:39:05.000 282 21234.65 225.13 42948.93 47912.34 2017-10-09 06:39:06.000 282 21234.60 225.14 42948.97 47912.36 2017-10-09 06:39:07.000 282 21234.55 225.13 42948.94 47912.32 2017-10-09 06:39:08.000 282 21234.52 225.11 42948.92 47912.32 2017-10-09 06:39:09.000 282 21234.52 225.11 42948.93 47912.33 2017-10-09 06:39:10.000 282 21234.53 225.07 42948.96 47912.30 2017-10-09 06:39:11.000 282 21234.53 225.08 42948.95 47912.33 2017-10-09 06:39:12.000 282 21234.55 225.11 42948.93 47912.31 2017-10-09 06:39:13.000 282 21234.62 225.10 42948.93 47912.35 2017-10-09 06:39:14.000 282 21234.60 225.13 42948.92 47912.35 2017-10-09 06:39:15.000 282 21234.67 225.09 42948.94 47912.38 2017-10-09 06:39:16.000 282 21234.67 225.09 42948.92 47912.34 2017-10-09 06:39:17.000 282 21234.70 225.08 42948.94 47912.36 2017-10-09 06:39:18.000 282 21234.69 225.06 42948.91 47912.39 2017-10-09 06:39:19.000 282 21234.71 225.05 42948.91 47912.37 2017-10-09 06:39:20.000 282 21234.72 225.06 42948.91 47912.41 2017-10-09 06:39:21.000 282 21234.73 225.08 42948.91 47912.41 2017-10-09 06:39:22.000 282 21234.73 225.09 42948.91 47912.39 2017-10-09 06:39:23.000 282 21234.78 225.09 42948.92 47912.42 2017-10-09 06:39:24.000 282 21234.79 225.13 42948.91 47912.41 2017-10-09 06:39:25.000 282 21234.78 225.14 42948.88 47912.39 2017-10-09 06:39:26.000 282 21234.79 225.13 42948.88 47912.40 2017-10-09 06:39:27.000 282 21234.77 225.13 42948.89 47912.37 2017-10-09 06:39:28.000 282 21234.77 225.15 42948.90 47912.37 2017-10-09 06:39:29.000 282 21234.72 225.18 42948.89 47912.41 2017-10-09 06:39:30.000 282 21234.71 225.19 42948.91 47912.38 2017-10-09 06:39:31.000 282 21234.67 225.20 42948.94 47912.38 2017-10-09 06:39:32.000 282 21234.65 225.25 42948.94 47912.36 2017-10-09 06:39:33.000 282 21234.66 225.34 42948.92 47912.38 2017-10-09 06:39:34.000 282 21234.68 225.40 42948.88 47912.40 2017-10-09 06:39:35.000 282 21234.69 225.46 42948.87 47912.35 2017-10-09 06:39:36.000 282 21234.69 225.51 42948.86 47912.34 2017-10-09 06:39:37.000 282 21234.62 225.55 42948.88 47912.34 2017-10-09 06:39:38.000 282 21234.62 225.57 42948.87 47912.31 2017-10-09 06:39:39.000 282 21234.65 225.60 42948.88 47912.31 2017-10-09 06:39:40.000 282 21234.64 225.66 42948.86 47912.33 2017-10-09 06:39:41.000 282 21234.64 225.69 42948.90 47912.32 2017-10-09 06:39:42.000 282 21234.67 225.70 42948.89 47912.34 2017-10-09 06:39:43.000 282 21234.71 225.71 42948.89 47912.35 2017-10-09 06:39:44.000 282 21234.71 225.73 42948.89 47912.32 2017-10-09 06:39:45.000 282 21234.70 225.74 42948.90 47912.35 2017-10-09 06:39:46.000 282 21234.70 225.76 42948.90 47912.39 2017-10-09 06:39:47.000 282 21234.73 225.78 42948.87 47912.35 2017-10-09 06:39:48.000 282 21234.73 225.76 42948.88 47912.40 2017-10-09 06:39:49.000 282 21234.74 225.75 42948.90 47912.38 2017-10-09 06:39:50.000 282 21234.77 225.75 42948.90 47912.38 2017-10-09 06:39:51.000 282 21234.80 225.76 42948.93 47912.38 2017-10-09 06:39:52.000 282 21234.80 225.76 42948.89 47912.40 2017-10-09 06:39:53.000 282 21234.76 225.71 42948.95 47912.43 2017-10-09 06:39:54.000 282 21234.76 225.68 42948.95 47912.42 2017-10-09 06:39:55.000 282 21234.80 225.64 42948.96 47912.47 2017-10-09 06:39:56.000 282 21234.82 225.63 42948.99 47912.45 2017-10-09 06:39:57.000 282 21234.79 225.60 42949.00 47912.48 2017-10-09 06:39:58.000 282 21234.77 225.59 42949.00 47912.50 2017-10-09 06:39:59.000 282 21234.75 225.59 42949.02 47912.49 2017-10-09 06:40:00.000 282 21234.72 225.58 42949.00 47912.51 2017-10-09 06:40:01.000 282 21234.69 225.57 42949.01 47912.47 2017-10-09 06:40:02.000 282 21234.67 225.57 42949.00 47912.44 2017-10-09 06:40:03.000 282 21234.65 225.60 42948.97 47912.45 2017-10-09 06:40:04.000 282 21234.67 225.58 42948.96 47912.42 2017-10-09 06:40:05.000 282 21234.62 225.55 42948.95 47912.41 2017-10-09 06:40:06.000 282 21234.60 225.55 42948.95 47912.39 2017-10-09 06:40:07.000 282 21234.58 225.52 42948.94 47912.38 2017-10-09 06:40:08.000 282 21234.59 225.49 42948.92 47912.39 2017-10-09 06:40:09.000 282 21234.61 225.46 42948.94 47912.40 2017-10-09 06:40:10.000 282 21234.62 225.42 42948.97 47912.39 2017-10-09 06:40:11.000 282 21234.62 225.41 42948.99 47912.42 2017-10-09 06:40:12.000 282 21234.69 225.40 42949.04 47912.47 2017-10-09 06:40:13.000 282 21234.72 225.39 42949.05 47912.49 2017-10-09 06:40:14.000 282 21234.72 225.38 42949.06 47912.52 2017-10-09 06:40:15.000 282 21234.76 225.35 42949.11 47912.53 2017-10-09 06:40:16.000 282 21234.78 225.33 42949.11 47912.59 2017-10-09 06:40:17.000 282 21234.79 225.36 42949.12 47912.62 2017-10-09 06:40:18.000 282 21234.80 225.38 42949.13 47912.65 2017-10-09 06:40:19.000 282 21234.81 225.44 42949.19 47912.64 2017-10-09 06:40:20.000 282 21234.84 225.47 42949.17 47912.66 2017-10-09 06:40:21.000 282 21234.82 225.50 42949.13 47912.67 2017-10-09 06:40:22.000 282 21234.81 225.51 42949.13 47912.65 2017-10-09 06:40:23.000 282 21234.80 225.54 42949.16 47912.64 2017-10-09 06:40:24.000 282 21234.80 225.57 42949.13 47912.64 2017-10-09 06:40:25.000 282 21234.77 225.62 42949.11 47912.64 2017-10-09 06:40:26.000 282 21234.80 225.63 42949.13 47912.65 2017-10-09 06:40:27.000 282 21234.80 225.65 42949.12 47912.63 2017-10-09 06:40:28.000 282 21234.79 225.66 42949.11 47912.64 2017-10-09 06:40:29.000 282 21234.77 225.65 42949.12 47912.61 2017-10-09 06:40:30.000 282 21234.77 225.66 42949.14 47912.60 2017-10-09 06:40:31.000 282 21234.77 225.64 42949.15 47912.59 2017-10-09 06:40:32.000 282 21234.78 225.67 42949.10 47912.63 2017-10-09 06:40:33.000 282 21234.79 225.67 42949.08 47912.58 2017-10-09 06:40:34.000 282 21234.74 225.67 42949.07 47912.60 2017-10-09 06:40:35.000 282 21234.71 225.64 42949.12 47912.57 2017-10-09 06:40:36.000 282 21234.69 225.63 42949.12 47912.57 2017-10-09 06:40:37.000 282 21234.71 225.62 42949.13 47912.60 2017-10-09 06:40:38.000 282 21234.68 225.62 42949.16 47912.59 2017-10-09 06:40:39.000 282 21234.62 225.63 42949.11 47912.58 2017-10-09 06:40:40.000 282 21234.59 225.66 42949.11 47912.60 2017-10-09 06:40:41.000 282 21234.57 225.70 42949.12 47912.57 2017-10-09 06:40:42.000 282 21234.56 225.73 42949.08 47912.56 2017-10-09 06:40:43.000 282 21234.54 225.72 42949.08 47912.52 2017-10-09 06:40:44.000 282 21234.53 225.71 42949.08 47912.48 2017-10-09 06:40:45.000 282 21234.50 225.74 42949.11 47912.48 2017-10-09 06:40:46.000 282 21234.44 225.77 42949.03 47912.45 2017-10-09 06:40:47.000 282 21234.44 225.77 42949.04 47912.45 2017-10-09 06:40:48.000 282 21234.39 225.79 42949.05 47912.43 2017-10-09 06:40:49.000 282 21234.39 225.80 42949.03 47912.40 2017-10-09 06:40:50.000 282 21234.36 225.85 42949.03 47912.37 2017-10-09 06:40:51.000 282 21234.37 225.88 42949.01 47912.36 2017-10-09 06:40:52.000 282 21234.36 225.88 42949.04 47912.34 2017-10-09 06:40:53.000 282 21234.33 225.90 42949.00 47912.38 2017-10-09 06:40:54.000 282 21234.31 225.93 42948.98 47912.37 2017-10-09 06:40:55.000 282 21234.34 225.94 42948.98 47912.31 2017-10-09 06:40:56.000 282 21234.37 225.88 42948.99 47912.34 2017-10-09 06:40:57.000 282 21234.40 225.83 42949.00 47912.36 2017-10-09 06:40:58.000 282 21234.42 225.76 42949.01 47912.35 2017-10-09 06:40:59.000 282 21234.44 225.71 42949.02 47912.38 2017-10-09 06:41:00.000 282 21234.45 225.70 42949.05 47912.42 2017-10-09 06:41:01.000 282 21234.50 225.71 42949.08 47912.44 2017-10-09 06:41:02.000 282 21234.55 225.68 42949.09 47912.46 2017-10-09 06:41:03.000 282 21234.59 225.64 42949.09 47912.50 2017-10-09 06:41:04.000 282 21234.62 225.58 42949.10 47912.50 2017-10-09 06:41:05.000 282 21234.67 225.59 42949.11 47912.55 2017-10-09 06:41:06.000 282 21234.70 225.58 42949.11 47912.54 2017-10-09 06:41:07.000 282 21234.70 225.58 42949.07 47912.58 2017-10-09 06:41:08.000 282 21234.75 225.60 42949.03 47912.55 2017-10-09 06:41:09.000 282 21234.75 225.59 42949.05 47912.54 2017-10-09 06:41:10.000 282 21234.76 225.56 42949.06 47912.59 2017-10-09 06:41:11.000 282 21234.78 225.55 42949.05 47912.56 2017-10-09 06:41:12.000 282 21234.81 225.54 42949.00 47912.52 2017-10-09 06:41:13.000 282 21234.81 225.51 42949.00 47912.56 2017-10-09 06:41:14.000 282 21234.79 225.49 42949.02 47912.54 2017-10-09 06:41:15.000 282 21234.79 225.49 42949.02 47912.58 2017-10-09 06:41:16.000 282 21234.80 225.49 42949.03 47912.56 2017-10-09 06:41:17.000 282 21234.83 225.50 42949.03 47912.60 2017-10-09 06:41:18.000 282 21234.86 225.49 42949.03 47912.61 2017-10-09 06:41:19.000 282 21234.87 225.49 42949.05 47912.62 2017-10-09 06:41:20.000 282 21234.84 225.54 42949.05 47912.63 2017-10-09 06:41:21.000 282 21234.85 225.57 42949.09 47912.62 2017-10-09 06:41:22.000 282 21234.87 225.57 42949.11 47912.69 2017-10-09 06:41:23.000 282 21234.84 225.65 42949.09 47912.65 2017-10-09 06:41:24.000 282 21234.82 225.71 42949.07 47912.65 2017-10-09 06:41:25.000 282 21234.80 225.78 42949.05 47912.64 2017-10-09 06:41:26.000 282 21234.79 225.82 42949.07 47912.62 2017-10-09 06:41:27.000 282 21234.82 225.88 42949.06 47912.60 2017-10-09 06:41:28.000 282 21234.81 225.93 42949.07 47912.61 2017-10-09 06:41:29.000 282 21234.77 225.98 42949.06 47912.58 2017-10-09 06:41:30.000 282 21234.76 226.00 42949.06 47912.57 2017-10-09 06:41:31.000 282 21234.72 226.04 42949.05 47912.55 2017-10-09 06:41:32.000 282 21234.71 226.05 42949.06 47912.51 2017-10-09 06:41:33.000 282 21234.67 226.08 42949.05 47912.53 2017-10-09 06:41:34.000 282 21234.62 226.12 42949.05 47912.49 2017-10-09 06:41:35.000 282 21234.61 226.13 42949.05 47912.46 2017-10-09 06:41:36.000 282 21234.55 226.15 42949.03 47912.45 2017-10-09 06:41:37.000 282 21234.55 226.15 42949.01 47912.45 2017-10-09 06:41:38.000 282 21234.52 226.17 42949.02 47912.42 2017-10-09 06:41:39.000 282 21234.51 226.19 42949.03 47912.44 2017-10-09 06:41:40.000 282 21234.49 226.23 42949.04 47912.43 2017-10-09 06:41:41.000 282 21234.43 226.30 42948.99 47912.41 2017-10-09 06:41:42.000 282 21234.39 226.33 42948.96 47912.34 2017-10-09 06:41:43.000 282 21234.34 226.33 42948.93 47912.34 2017-10-09 06:41:44.000 282 21234.32 226.29 42948.91 47912.27 2017-10-09 06:41:45.000 282 21234.24 226.25 42948.91 47912.24 2017-10-09 06:41:46.000 282 21234.23 226.19 42948.93 47912.24 2017-10-09 06:41:47.000 282 21234.18 226.15 42948.96 47912.20 2017-10-09 06:41:48.000 282 21234.17 226.10 42948.98 47912.22 2017-10-09 06:41:49.000 282 21234.16 226.08 42949.05 47912.22 2017-10-09 06:41:50.000 282 21234.13 226.06 42949.05 47912.23 2017-10-09 06:41:51.000 282 21234.14 226.07 42949.02 47912.22 2017-10-09 06:41:52.000 282 21234.16 226.06 42949.00 47912.23 2017-10-09 06:41:53.000 282 21234.17 226.02 42949.01 47912.22 2017-10-09 06:41:54.000 282 21234.17 226.01 42948.98 47912.23 2017-10-09 06:41:55.000 282 21234.20 225.98 42948.97 47912.18 2017-10-09 06:41:56.000 282 21234.19 225.99 42948.99 47912.21 2017-10-09 06:41:57.000 282 21234.22 225.99 42948.94 47912.22 2017-10-09 06:41:58.000 282 21234.30 225.98 42948.92 47912.24 2017-10-09 06:41:59.000 282 21234.36 225.97 42948.91 47912.24 2017-10-09 06:42:00.000 282 21234.40 225.96 42948.88 47912.25 2017-10-09 06:42:01.000 282 21234.42 225.93 42948.88 47912.25 2017-10-09 06:42:02.000 282 21234.38 225.98 42948.86 47912.27 2017-10-09 06:42:03.000 282 21234.39 226.00 42948.81 47912.24 2017-10-09 06:42:04.000 282 21234.42 226.01 42948.80 47912.21 2017-10-09 06:42:05.000 282 21234.44 225.99 42948.80 47912.20 2017-10-09 06:42:06.000 282 21234.50 225.94 42948.81 47912.21 2017-10-09 06:42:07.000 282 21234.52 225.89 42948.84 47912.22 2017-10-09 06:42:08.000 282 21234.50 225.88 42948.84 47912.27 2017-10-09 06:42:09.000 282 21234.46 225.94 42948.83 47912.24 2017-10-09 06:42:10.000 282 21234.42 225.97 42948.84 47912.23 2017-10-09 06:42:11.000 282 21234.41 226.01 42948.81 47912.22 2017-10-09 06:42:12.000 282 21234.42 226.01 42948.79 47912.20 2017-10-09 06:42:13.000 282 21234.41 226.02 42948.81 47912.15 2017-10-09 06:42:14.000 282 21234.43 226.03 42948.85 47912.20 2017-10-09 06:42:15.000 282 21234.40 226.04 42948.86 47912.18 2017-10-09 06:42:16.000 282 21234.40 226.06 42948.87 47912.21 2017-10-09 06:42:17.000 282 21234.40 226.10 42948.88 47912.25 2017-10-09 06:42:18.000 282 21234.37 226.19 42948.93 47912.25 2017-10-09 06:42:19.000 282 21234.37 226.23 42948.92 47912.25 2017-10-09 06:42:20.000 282 21234.32 226.27 42948.91 47912.27 2017-10-09 06:42:21.000 282 21234.32 226.31 42948.93 47912.28 2017-10-09 06:42:22.000 282 21234.32 226.33 42948.94 47912.28 2017-10-09 06:42:23.000 282 21234.33 226.34 42948.93 47912.29 2017-10-09 06:42:24.000 282 21234.31 226.34 42948.93 47912.26 2017-10-09 06:42:25.000 282 21234.34 226.36 42948.91 47912.27 2017-10-09 06:42:26.000 282 21234.34 226.37 42948.90 47912.24 2017-10-09 06:42:27.000 282 21234.33 226.34 42948.89 47912.22 2017-10-09 06:42:28.000 282 21234.34 226.29 42948.90 47912.25 2017-10-09 06:42:29.000 282 21234.32 226.27 42948.90 47912.24 2017-10-09 06:42:30.000 282 21234.32 226.19 42948.95 47912.25 2017-10-09 06:42:31.000 282 21234.32 226.13 42948.98 47912.26 2017-10-09 06:42:32.000 282 21234.32 226.09 42949.03 47912.31 2017-10-09 06:42:33.000 282 21234.36 226.03 42949.07 47912.35 2017-10-09 06:42:34.000 282 21234.39 226.00 42949.11 47912.38 2017-10-09 06:42:35.000 282 21234.42 226.00 42949.09 47912.42 2017-10-09 06:42:36.000 282 21234.45 225.98 42949.12 47912.43 2017-10-09 06:42:37.000 282 21234.45 225.99 42949.11 47912.39 2017-10-09 06:42:38.000 282 21234.44 225.99 42949.08 47912.47 2017-10-09 06:42:39.000 282 21234.43 225.98 42949.09 47912.45 2017-10-09 06:42:40.000 282 21234.43 225.98 42949.07 47912.43 2017-10-09 06:42:41.000 282 21234.45 225.95 42949.05 47912.43 2017-10-09 06:42:42.000 282 21234.44 225.92 42949.07 47912.45 2017-10-09 06:42:43.000 282 21234.42 225.92 42949.07 47912.44 2017-10-09 06:42:44.000 282 21234.41 225.89 42949.10 47912.45 2017-10-09 06:42:45.000 282 21234.41 225.89 42949.09 47912.45 2017-10-09 06:42:46.000 282 21234.40 225.90 42949.10 47912.43 2017-10-09 06:42:47.000 282 21234.38 225.92 42949.09 47912.44 2017-10-09 06:42:48.000 282 21234.38 225.93 42949.13 47912.47 2017-10-09 06:42:49.000 282 21234.37 225.96 42949.15 47912.44 2017-10-09 06:42:50.000 282 21234.38 225.97 42949.15 47912.47 2017-10-09 06:42:51.000 282 21234.39 225.99 42949.16 47912.45 2017-10-09 06:42:52.000 282 21234.37 226.01 42949.14 47912.44 2017-10-09 06:42:53.000 282 21234.36 226.06 42949.14 47912.49 2017-10-09 06:42:54.000 282 21234.35 226.08 42949.15 47912.45 2017-10-09 06:42:55.000 282 21234.31 226.08 42949.13 47912.44 2017-10-09 06:42:56.000 282 21234.27 226.09 42949.14 47912.44 2017-10-09 06:42:57.000 282 21234.27 226.11 42949.07 47912.42 2017-10-09 06:42:58.000 282 21234.25 226.13 42949.02 47912.35 2017-10-09 06:42:59.000 282 21234.24 226.12 42949.02 47912.37 2017-10-09 06:43:00.000 282 21234.26 226.09 42949.02 47912.33 2017-10-09 06:43:01.000 282 21234.27 226.06 42949.00 47912.30 2017-10-09 06:43:02.000 282 21234.27 226.02 42948.99 47912.29 2017-10-09 06:43:03.000 282 21234.27 225.98 42948.97 47912.31 2017-10-09 06:43:04.000 282 21234.29 225.95 42949.01 47912.32 2017-10-09 06:43:05.000 282 21234.28 225.93 42949.01 47912.32 2017-10-09 06:43:06.000 282 21234.31 225.86 42949.01 47912.31 2017-10-09 06:43:07.000 282 21234.34 225.82 42949.03 47912.32 2017-10-09 06:43:08.000 282 21234.36 225.78 42949.03 47912.34 2017-10-09 06:43:09.000 282 21234.39 225.73 42949.03 47912.35 2017-10-09 06:43:10.000 282 21234.42 225.67 42949.02 47912.34 2017-10-09 06:43:11.000 282 21234.45 225.61 42949.05 47912.39 2017-10-09 06:43:12.000 282 21234.45 225.54 42949.09 47912.42 2017-10-09 06:43:13.000 282 21234.42 225.49 42949.15 47912.45 2017-10-09 06:43:14.000 282 21234.42 225.46 42949.13 47912.44 2017-10-09 06:43:15.000 282 21234.44 225.42 42949.18 47912.45 2017-10-09 06:43:16.000 282 21234.43 225.41 42949.18 47912.52 2017-10-09 06:43:17.000 282 21234.38 225.41 42949.21 47912.52 2017-10-09 06:43:18.000 282 21234.35 225.43 42949.23 47912.54 2017-10-09 06:43:19.000 282 21234.36 225.47 42949.24 47912.55 2017-10-09 06:43:20.000 282 21234.35 225.51 42949.21 47912.55 2017-10-09 06:43:21.000 282 21234.33 225.51 42949.23 47912.52 2017-10-09 06:43:22.000 282 21234.34 225.55 42949.23 47912.53 2017-10-09 06:43:23.000 282 21234.31 225.57 42949.25 47912.50 2017-10-09 06:43:24.000 282 21234.28 225.59 42949.27 47912.52 2017-10-09 06:43:25.000 282 21234.26 225.61 42949.27 47912.47 2017-10-09 06:43:26.000 282 21234.23 225.62 42949.31 47912.51 2017-10-09 06:43:27.000 282 21234.21 225.69 42949.29 47912.52 2017-10-09 06:43:28.000 282 21234.19 225.74 42949.27 47912.52 2017-10-09 06:43:29.000 282 21234.15 225.80 42949.30 47912.49 2017-10-09 06:43:30.000 282 21234.13 225.84 42949.29 47912.48 2017-10-09 06:43:31.000 282 21234.12 225.88 42949.29 47912.48 2017-10-09 06:43:32.000 282 21234.14 225.93 42949.30 47912.50 2017-10-09 06:43:33.000 282 21234.13 225.99 42949.26 47912.48 2017-10-09 06:43:34.000 282 21234.15 226.05 42949.24 47912.47 2017-10-09 06:43:35.000 282 21234.17 226.12 42949.23 47912.45 2017-10-09 06:43:36.000 282 21234.17 226.12 42949.17 47912.41 2017-10-09 06:43:37.000 282 21234.19 226.13 42949.16 47912.42 2017-10-09 06:43:38.000 282 21234.19 226.12 42949.18 47912.44 2017-10-09 06:43:39.000 282 21234.23 226.16 42949.16 47912.40 2017-10-09 06:43:40.000 282 21234.27 226.17 42949.11 47912.39 2017-10-09 06:43:41.000 282 21234.28 226.17 42949.07 47912.40 2017-10-09 06:43:42.000 282 21234.23 226.15 42949.03 47912.34 2017-10-09 06:43:43.000 282 21234.21 226.14 42949.03 47912.31 2017-10-09 06:43:44.000 282 21234.23 226.10 42949.06 47912.30 2017-10-09 06:43:45.000 282 21234.27 226.03 42949.09 47912.34 2017-10-09 06:43:46.000 282 21234.28 226.01 42949.12 47912.36 2017-10-09 06:43:47.000 282 21234.29 226.02 42949.18 47912.41 2017-10-09 06:43:48.000 282 21234.30 226.05 42949.16 47912.40 2017-10-09 06:43:49.000 282 21234.34 226.02 42949.15 47912.42 2017-10-09 06:43:50.000 282 21234.31 226.01 42949.16 47912.44 2017-10-09 06:43:51.000 282 21234.32 225.99 42949.16 47912.45 2017-10-09 06:43:52.000 282 21234.35 225.96 42949.20 47912.51 2017-10-09 06:43:53.000 282 21234.37 225.96 42949.21 47912.51 2017-10-09 06:43:54.000 282 21234.35 225.92 42949.26 47912.51 2017-10-09 06:43:55.000 282 21234.38 225.93 42949.25 47912.54 2017-10-09 06:43:56.000 282 21234.39 225.91 42949.27 47912.55 2017-10-09 06:43:57.000 282 21234.35 225.94 42949.30 47912.58 2017-10-09 06:43:58.000 282 21234.33 225.93 42949.30 47912.60 2017-10-09 06:43:59.000 282 21234.36 225.93 42949.33 47912.59 2017-10-09 06:44:00.000 282 21234.35 225.94 42949.34 47912.60 2017-10-09 06:44:01.000 282 21234.34 225.99 42949.35 47912.64 2017-10-09 06:44:02.000 282 21234.37 226.04 42949.39 47912.64 2017-10-09 06:44:03.000 282 21234.36 226.11 42949.35 47912.65 2017-10-09 06:44:04.000 282 21234.35 226.16 42949.33 47912.63 2017-10-09 06:44:05.000 282 21234.31 226.23 42949.32 47912.61 2017-10-09 06:44:06.000 282 21234.30 226.27 42949.32 47912.57 2017-10-09 06:44:07.000 282 21234.30 226.24 42949.31 47912.57 2017-10-09 06:44:08.000 282 21234.33 226.22 42949.35 47912.60 2017-10-09 06:44:09.000 282 21234.29 226.27 42949.35 47912.57 2017-10-09 06:44:10.000 282 21234.29 226.32 42949.33 47912.60 2017-10-09 06:44:11.000 282 21234.25 226.37 42949.32 47912.57 2017-10-09 06:44:12.000 282 21234.20 226.41 42949.30 47912.53 2017-10-09 06:44:13.000 282 21234.17 226.43 42949.26 47912.51 2017-10-09 06:44:14.000 282 21234.14 226.49 42949.21 47912.49 2017-10-09 06:44:15.000 282 21234.13 226.53 42949.20 47912.43 2017-10-09 06:44:16.000 282 21234.11 226.57 42949.16 47912.40 2017-10-09 06:44:17.000 282 21234.03 226.62 42949.15 47912.36 2017-10-09 06:44:18.000 282 21233.99 226.67 42949.12 47912.35 2017-10-09 06:44:19.000 282 21233.98 226.71 42949.05 47912.27 2017-10-09 06:44:20.000 282 21233.98 226.72 42949.02 47912.24 2017-10-09 06:44:21.000 282 21233.97 226.71 42949.00 47912.17 2017-10-09 06:44:22.000 282 21233.98 226.70 42949.00 47912.17 2017-10-09 06:44:23.000 282 21233.95 226.71 42949.00 47912.14 2017-10-09 06:44:24.000 282 21233.96 226.68 42948.96 47912.14 2017-10-09 06:44:25.000 282 21233.90 226.70 42948.91 47912.10 2017-10-09 06:44:26.000 282 21233.85 226.71 42948.89 47912.06 2017-10-09 06:44:27.000 282 21233.83 226.69 42948.87 47912.03 2017-10-09 06:44:28.000 282 21233.81 226.68 42948.85 47911.95 2017-10-09 06:44:29.000 282 21233.84 226.62 42948.82 47911.97 2017-10-09 06:44:30.000 282 21233.90 226.51 42948.87 47911.97 2017-10-09 06:44:31.000 282 21233.95 226.43 42948.88 47912.00 2017-10-09 06:44:32.000 282 21234.02 226.34 42948.95 47912.11 2017-10-09 06:44:33.000 282 21234.04 226.26 42949.06 47912.13 2017-10-09 06:44:34.000 282 21234.09 226.19 42949.17 47912.27 2017-10-09 06:44:35.000 282 21234.13 226.17 42949.23 47912.32 2017-10-09 06:44:36.000 282 21234.13 226.17 42949.27 47912.39 2017-10-09 06:44:37.000 282 21234.14 226.16 42949.32 47912.40 2017-10-09 06:44:38.000 282 21234.13 226.20 42949.29 47912.47 2017-10-09 06:44:39.000 282 21234.10 226.21 42949.34 47912.48 2017-10-09 06:44:40.000 282 21234.10 226.23 42949.39 47912.47 2017-10-09 06:44:41.000 282 21234.11 226.28 42949.39 47912.51 2017-10-09 06:44:42.000 282 21234.10 226.29 42949.40 47912.52 2017-10-09 06:44:43.000 282 21234.10 226.30 42949.40 47912.49 2017-10-09 06:44:44.000 282 21234.09 226.29 42949.40 47912.51 2017-10-09 06:44:45.000 282 21234.10 226.29 42949.38 47912.51 2017-10-09 06:44:46.000 282 21234.12 226.32 42949.37 47912.52 2017-10-09 06:44:47.000 282 21234.15 226.34 42949.37 47912.55 2017-10-09 06:44:48.000 282 21234.18 226.37 42949.41 47912.57 2017-10-09 06:44:49.000 282 21234.18 226.40 42949.45 47912.62 2017-10-09 06:44:50.000 282 21234.16 226.40 42949.44 47912.56 2017-10-09 06:44:51.000 282 21234.15 226.42 42949.43 47912.58 2017-10-09 06:44:52.000 282 21234.12 226.51 42949.40 47912.59 2017-10-09 06:44:53.000 282 21234.13 226.53 42949.38 47912.54 2017-10-09 06:44:54.000 282 21234.12 226.53 42949.36 47912.52 2017-10-09 06:44:55.000 282 21234.12 226.54 42949.33 47912.50 2017-10-09 06:44:56.000 282 21234.15 226.53 42949.30 47912.48 2017-10-09 06:44:57.000 282 21234.14 226.49 42949.31 47912.47 2017-10-09 06:44:58.000 282 21234.16 226.47 42949.31 47912.47 2017-10-09 06:44:59.000 282 21234.15 226.44 42949.27 47912.43 2017-10-09 06:45:00.000 282 21234.17 226.39 42949.29 47912.42 2017-10-09 06:45:01.000 282 21234.14 226.35 42949.24 47912.43 2017-10-09 06:45:02.000 282 21234.11 226.25 42949.27 47912.44 2017-10-09 06:45:03.000 282 21234.12 226.19 42949.29 47912.42 2017-10-09 06:45:04.000 282 21234.10 226.16 42949.31 47912.43 2017-10-09 06:45:05.000 282 21234.06 226.13 42949.33 47912.43 2017-10-09 06:45:06.000 282 21234.08 226.07 42949.37 47912.45 2017-10-09 06:45:07.000 282 21234.04 226.02 42949.39 47912.46 2017-10-09 06:45:08.000 282 21234.04 225.97 42949.36 47912.46 2017-10-09 06:45:09.000 282 21234.05 225.94 42949.40 47912.47 2017-10-09 06:45:10.000 282 21234.05 225.93 42949.40 47912.49 2017-10-09 06:45:11.000 282 21234.03 225.93 42949.41 47912.51 2017-10-09 06:45:12.000 282 21234.06 225.91 42949.42 47912.52 2017-10-09 06:45:13.000 282 21234.04 225.90 42949.41 47912.51 2017-10-09 06:45:14.000 282 21234.04 225.88 42949.43 47912.54 2017-10-09 06:45:15.000 282 21234.02 225.89 42949.42 47912.54 2017-10-09 06:45:16.000 282 21234.01 225.92 42949.44 47912.54 2017-10-09 06:45:17.000 282 21233.99 225.95 42949.46 47912.58 2017-10-09 06:45:18.000 282 21233.99 225.98 42949.43 47912.55 2017-10-09 06:45:19.000 282 21233.97 226.02 42949.46 47912.56 2017-10-09 06:45:20.000 282 21233.98 226.05 42949.47 47912.57 2017-10-09 06:45:21.000 282 21233.99 226.11 42949.46 47912.55 2017-10-09 06:45:22.000 282 21234.00 226.15 42949.47 47912.57 2017-10-09 06:45:23.000 282 21234.04 226.17 42949.47 47912.54 2017-10-09 06:45:24.000 282 21234.01 226.22 42949.50 47912.60 2017-10-09 06:45:25.000 282 21234.00 226.27 42949.49 47912.58 2017-10-09 06:45:26.000 282 21234.01 226.31 42949.48 47912.59 2017-10-09 06:45:27.000 282 21233.98 226.37 42949.52 47912.59 2017-10-09 06:45:28.000 282 21233.93 226.44 42949.49 47912.61 2017-10-09 06:45:29.000 282 21233.89 226.54 42949.46 47912.56 2017-10-09 06:45:30.000 282 21233.88 226.59 42949.46 47912.55 2017-10-09 06:45:31.000 282 21233.88 226.61 42949.50 47912.53 2017-10-09 06:45:32.000 282 21233.82 226.64 42949.47 47912.52 2017-10-09 06:45:33.000 282 21233.82 226.67 42949.45 47912.49 2017-10-09 06:45:34.000 282 21233.80 226.71 42949.46 47912.47 2017-10-09 06:45:35.000 282 21233.77 226.76 42949.44 47912.45 2017-10-09 06:45:36.000 282 21233.79 226.77 42949.44 47912.45 2017-10-09 06:45:37.000 282 21233.80 226.79 42949.43 47912.43 2017-10-09 06:45:38.000 282 21233.80 226.79 42949.42 47912.42 2017-10-09 06:45:39.000 282 21233.84 226.81 42949.42 47912.42 2017-10-09 06:45:40.000 282 21233.81 226.85 42949.38 47912.41 2017-10-09 06:45:41.000 282 21233.79 226.90 42949.34 47912.43 2017-10-09 06:45:42.000 282 21233.80 226.91 42949.32 47912.41 2017-10-09 06:45:43.000 282 21233.77 226.93 42949.31 47912.39 2017-10-09 06:45:44.000 282 21233.74 226.95 42949.30 47912.35 2017-10-09 06:45:45.000 282 21233.71 227.00 42949.27 47912.33 2017-10-09 06:45:46.000 282 21233.70 226.99 42949.22 47912.29 2017-10-09 06:45:47.000 282 21233.68 226.97 42949.21 47912.25 2017-10-09 06:45:48.000 282 21233.66 226.99 42949.21 47912.22 2017-10-09 06:45:49.000 282 21233.65 227.00 42949.19 47912.21 2017-10-09 06:45:50.000 282 21233.63 226.99 42949.17 47912.20 2017-10-09 06:45:51.000 282 21233.61 227.01 42949.16 47912.18 2017-10-09 06:45:52.000 282 21233.61 226.99 42949.15 47912.17 2017-10-09 06:45:53.000 282 21233.60 227.02 42949.18 47912.17 2017-10-09 06:45:54.000 282 21233.60 227.04 42949.18 47912.13 2017-10-09 06:45:55.000 282 21233.58 227.03 42949.17 47912.11 2017-10-09 06:45:56.000 282 21233.61 227.02 42949.15 47912.11 2017-10-09 06:45:57.000 282 21233.61 227.02 42949.14 47912.14 2017-10-09 06:45:58.000 282 21233.62 227.03 42949.09 47912.10 2017-10-09 06:45:59.000 282 21233.61 227.04 42949.11 47912.11 2017-10-09 06:46:00.000 282 21233.59 227.04 42949.08 47912.11 2017-10-09 06:46:01.000 282 21233.59 227.06 42949.10 47912.09 2017-10-09 06:46:02.000 282 21233.57 227.10 42949.12 47912.06 2017-10-09 06:46:03.000 282 21233.56 227.11 42949.08 47912.10 2017-10-09 06:46:04.000 282 21233.59 227.10 42949.05 47912.06 2017-10-09 06:46:05.000 282 21233.59 227.09 42949.07 47912.05 2017-10-09 06:46:06.000 282 21233.59 227.06 42949.07 47912.06 2017-10-09 06:46:07.000 282 21233.55 227.03 42949.08 47912.04 2017-10-09 06:46:08.000 282 21233.52 227.02 42949.09 47912.03 2017-10-09 06:46:09.000 282 21233.56 227.04 42949.09 47912.09 2017-10-09 06:46:10.000 282 21233.63 227.05 42949.16 47912.12 2017-10-09 06:46:11.000 282 21233.62 227.08 42949.13 47912.09 2017-10-09 06:46:12.000 282 21233.64 227.09 42949.10 47912.12 2017-10-09 06:46:13.000 282 21233.66 227.09 42949.11 47912.08 2017-10-09 06:46:14.000 282 21233.64 227.10 42949.08 47912.08 2017-10-09 06:46:15.000 282 21233.60 227.10 42949.06 47912.07 2017-10-09 06:46:16.000 282 21233.64 227.07 42949.08 47912.09 2017-10-09 06:46:17.000 282 21233.66 227.04 42949.12 47912.08 2017-10-09 06:46:18.000 282 21233.66 227.06 42949.11 47912.09 2017-10-09 06:46:19.000 282 21233.63 227.05 42949.09 47912.12 2017-10-09 06:46:20.000 282 21233.64 227.01 42949.11 47912.09 2017-10-09 06:46:21.000 282 21233.60 226.99 42949.11 47912.12 2017-10-09 06:46:22.000 282 21233.60 226.97 42949.17 47912.10 2017-10-09 06:46:23.000 282 21233.58 226.98 42949.18 47912.12 2017-10-09 06:46:24.000 282 21233.58 227.00 42949.19 47912.15 2017-10-09 06:46:25.000 282 21233.57 227.02 42949.18 47912.15 2017-10-09 06:46:26.000 282 21233.61 227.07 42949.17 47912.15 2017-10-09 06:46:27.000 282 21233.63 227.14 42949.11 47912.16 2017-10-09 06:46:28.000 282 21233.66 227.18 42949.09 47912.13 2017-10-09 06:46:29.000 282 21233.66 227.18 42949.08 47912.11 2017-10-09 06:46:30.000 282 21233.60 227.19 42949.08 47912.09 2017-10-09 06:46:31.000 282 21233.60 227.15 42949.07 47912.04 2017-10-09 06:46:32.000 282 21233.57 227.12 42949.08 47912.06 2017-10-09 06:46:33.000 282 21233.51 227.09 42949.11 47912.07 2017-10-09 06:46:34.000 282 21233.48 227.13 42949.10 47912.06 2017-10-09 06:46:35.000 282 21233.45 227.18 42949.11 47912.05 2017-10-09 06:46:36.000 282 21233.42 227.22 42949.08 47912.04 2017-10-09 06:46:37.000 282 21233.40 227.25 42949.05 47911.97 2017-10-09 06:46:38.000 282 21233.40 227.27 42949.01 47911.97 2017-10-09 06:46:39.000 282 21233.45 227.32 42949.00 47911.93 2017-10-09 06:46:40.000 282 21233.47 227.31 42948.97 47911.94 2017-10-09 06:46:41.000 282 21233.48 227.31 42948.94 47911.92 2017-10-09 06:46:42.000 282 21233.52 227.31 42948.90 47911.91 2017-10-09 06:46:43.000 282 21233.55 227.29 42948.94 47911.91 2017-10-09 06:46:44.000 282 21233.59 227.24 42948.92 47911.89 2017-10-09 06:46:45.000 282 21233.58 227.24 42948.93 47911.91 2017-10-09 06:46:46.000 282 21233.60 227.24 42948.91 47911.94 2017-10-09 06:46:47.000 282 21233.59 227.23 42948.92 47911.92 2017-10-09 06:46:48.000 282 21233.59 227.22 42948.89 47911.96 2017-10-09 06:46:49.000 282 21233.62 227.22 42948.87 47911.92 2017-10-09 06:46:50.000 282 21233.61 227.21 42948.88 47911.94 2017-10-09 06:46:51.000 282 21233.66 227.22 42948.87 47911.93 2017-10-09 06:46:52.000 282 21233.71 227.22 42948.87 47911.96 2017-10-09 06:46:53.000 282 21233.74 227.19 42948.88 47911.97 2017-10-09 06:46:54.000 282 21233.75 227.13 42948.87 47911.97 2017-10-09 06:46:55.000 282 21233.75 227.08 42948.91 47911.97 2017-10-09 06:46:56.000 282 21233.74 227.05 42948.92 47912.04 2017-10-09 06:46:57.000 282 21233.76 227.03 42948.99 47912.03 2017-10-09 06:46:58.000 282 21233.75 227.03 42949.02 47912.10 2017-10-09 06:46:59.000 282 21233.76 227.04 42949.06 47912.10 2017-10-09 06:47:00.000 282 21233.81 227.01 42949.09 47912.15 2017-10-09 06:47:01.000 282 21233.80 226.97 42949.14 47912.17 2017-10-09 06:47:02.000 282 21233.79 226.98 42949.14 47912.22 2017-10-09 06:47:03.000 282 21233.82 226.96 42949.17 47912.26 2017-10-09 06:47:04.000 282 21233.87 226.97 42949.19 47912.29 2017-10-09 06:47:05.000 282 21233.93 226.94 42949.26 47912.36 2017-10-09 06:47:06.000 282 21233.94 226.88 42949.35 47912.43 2017-10-09 06:47:07.000 282 21234.00 226.84 42949.40 47912.50 2017-10-09 06:47:08.000 282 21234.02 226.84 42949.44 47912.59 2017-10-09 06:47:09.000 282 21234.05 226.83 42949.48 47912.62 2017-10-09 06:47:10.000 282 21234.05 226.84 42949.52 47912.66 2017-10-09 06:47:11.000 282 21234.05 226.87 42949.58 47912.70 2017-10-09 06:47:12.000 282 21234.09 226.90 42949.62 47912.78 2017-10-09 06:47:13.000 282 21234.13 226.95 42949.61 47912.80 2017-10-09 06:47:14.000 282 21234.17 227.01 42949.61 47912.82 2017-10-09 06:47:15.000 282 21234.19 227.03 42949.60 47912.85 2017-10-09 06:47:16.000 282 21234.20 227.06 42949.61 47912.83 2017-10-09 06:47:17.000 282 21234.19 227.07 42949.63 47912.84 2017-10-09 06:47:18.000 282 21234.17 227.11 42949.60 47912.82 2017-10-09 06:47:19.000 282 21234.19 227.13 42949.58 47912.83 2017-10-09 06:47:20.000 282 21234.24 227.08 42949.60 47912.83 2017-10-09 06:47:21.000 282 21234.33 226.97 42949.64 47912.85 2017-10-09 06:47:22.000 282 21234.37 226.92 42949.69 47912.94 2017-10-09 06:47:23.000 282 21234.43 226.90 42949.73 47912.99 2017-10-09 06:47:24.000 282 21234.47 226.87 42949.75 47913.03 2017-10-09 06:47:25.000 282 21234.47 226.83 42949.79 47913.12 2017-10-09 06:47:26.000 282 21234.52 226.83 42949.80 47913.12 2017-10-09 06:47:27.000 282 21234.50 226.84 42949.80 47913.17 2017-10-09 06:47:28.000 282 21234.51 226.82 42949.79 47913.15 2017-10-09 06:47:29.000 282 21234.50 226.82 42949.84 47913.16 2017-10-09 06:47:30.000 282 21234.50 226.80 42949.81 47913.18 2017-10-09 06:47:31.000 282 21234.52 226.79 42949.81 47913.17 2017-10-09 06:47:32.000 282 21234.50 226.79 42949.77 47913.13 2017-10-09 06:47:33.000 282 21234.51 226.81 42949.76 47913.13 2017-10-09 06:47:34.000 282 21234.50 226.80 42949.75 47913.15 2017-10-09 06:47:35.000 282 21234.49 226.77 42949.73 47913.06 2017-10-09 06:47:36.000 282 21234.47 226.76 42949.69 47913.06 2017-10-09 06:47:37.000 282 21234.46 226.73 42949.65 47913.05 2017-10-09 06:47:38.000 282 21234.45 226.68 42949.65 47912.97 2017-10-09 06:47:39.000 282 21234.44 226.62 42949.63 47912.99 2017-10-09 06:47:40.000 282 21234.43 226.57 42949.62 47912.98 2017-10-09 06:47:41.000 282 21234.40 226.54 42949.61 47912.93 2017-10-09 06:47:42.000 282 21234.40 226.51 42949.59 47912.94 2017-10-09 06:47:43.000 282 21234.38 226.50 42949.58 47912.92 2017-10-09 06:47:44.000 282 21234.38 226.47 42949.61 47912.90 2017-10-09 06:47:45.000 282 21234.31 226.46 42949.58 47912.90 2017-10-09 06:47:46.000 282 21234.33 226.46 42949.55 47912.88 2017-10-09 06:47:47.000 282 21234.33 226.45 42949.59 47912.89 2017-10-09 06:47:48.000 282 21234.34 226.42 42949.60 47912.88 2017-10-09 06:47:49.000 282 21234.31 226.43 42949.61 47912.89 2017-10-09 06:47:50.000 282 21234.26 226.45 42949.60 47912.88 2017-10-09 06:47:51.000 282 21234.26 226.48 42949.59 47912.89 2017-10-09 06:47:52.000 282 21234.29 226.51 42949.61 47912.85 2017-10-09 06:47:53.000 282 21234.27 226.62 42949.58 47912.86 2017-10-09 06:47:54.000 282 21234.26 226.69 42949.53 47912.81 2017-10-09 06:47:55.000 282 21234.27 226.74 42949.53 47912.82 2017-10-09 06:47:56.000 282 21234.27 226.76 42949.52 47912.79 2017-10-09 06:47:57.000 282 21234.23 226.77 42949.50 47912.80 2017-10-09 06:47:58.000 282 21234.23 226.87 42949.52 47912.77 2017-10-09 06:47:59.000 282 21234.20 226.93 42949.45 47912.73 2017-10-09 06:48:00.000 282 21234.17 226.99 42949.41 47912.67 2017-10-09 06:48:01.000 282 21234.13 227.02 42949.36 47912.66 2017-10-09 06:48:02.000 282 21234.12 227.07 42949.35 47912.60 2017-10-09 06:48:03.000 282 21234.14 227.08 42949.33 47912.58 2017-10-09 06:48:04.000 282 21234.17 227.06 42949.30 47912.56 2017-10-09 06:48:05.000 282 21234.20 227.02 42949.31 47912.56 2017-10-09 06:48:06.000 282 21234.21 226.99 42949.33 47912.59 2017-10-09 06:48:07.000 282 21234.24 226.92 42949.28 47912.59 2017-10-09 06:48:08.000 282 21234.24 226.90 42949.30 47912.58 2017-10-09 06:48:09.000 282 21234.28 226.90 42949.33 47912.62 2017-10-09 06:48:10.000 282 21234.34 226.85 42949.33 47912.64 2017-10-09 06:48:11.000 282 21234.36 226.83 42949.30 47912.58 2017-10-09 06:48:12.000 282 21234.33 226.77 42949.29 47912.58 2017-10-09 06:48:13.000 282 21234.36 226.68 42949.31 47912.59 2017-10-09 06:48:14.000 282 21234.39 226.63 42949.28 47912.59 2017-10-09 06:48:15.000 282 21234.36 226.57 42949.31 47912.60 2017-10-09 06:48:16.000 282 21234.38 226.52 42949.30 47912.63 2017-10-09 06:48:17.000 282 21234.43 226.48 42949.31 47912.60 2017-10-09 06:48:18.000 282 21234.44 226.47 42949.34 47912.64 2017-10-09 06:48:19.000 282 21234.46 226.48 42949.34 47912.65 2017-10-09 06:48:20.000 282 21234.49 226.51 42949.34 47912.67 2017-10-09 06:48:21.000 282 21234.50 226.52 42949.36 47912.70 2017-10-09 06:48:22.000 282 21234.50 226.51 42949.32 47912.67 2017-10-09 06:48:23.000 282 21234.49 226.50 42949.33 47912.66 2017-10-09 06:48:24.000 282 21234.50 226.48 42949.35 47912.68 2017-10-09 06:48:25.000 282 21234.54 226.44 42949.40 47912.70 2017-10-09 06:48:26.000 282 21234.55 226.39 42949.41 47912.72 2017-10-09 06:48:27.000 282 21234.56 226.37 42949.44 47912.78 2017-10-09 06:48:28.000 282 21234.61 226.36 42949.46 47912.81 2017-10-09 06:48:29.000 282 21234.59 226.35 42949.50 47912.84 2017-10-09 06:48:30.000 282 21234.60 226.36 42949.57 47912.86 2017-10-09 06:48:31.000 282 21234.60 226.40 42949.59 47912.89 2017-10-09 06:48:32.000 282 21234.62 226.45 42949.60 47912.92 2017-10-09 06:48:33.000 282 21234.62 226.53 42949.60 47912.95 2017-10-09 06:48:34.000 282 21234.65 226.57 42949.60 47912.99 2017-10-09 06:48:35.000 282 21234.64 226.60 42949.63 47912.99 2017-10-09 06:48:36.000 282 21234.68 226.63 42949.63 47912.98 2017-10-09 06:48:37.000 282 21234.68 226.67 42949.62 47913.04 2017-10-09 06:48:38.000 282 21234.68 226.70 42949.60 47913.04 2017-10-09 06:48:39.000 282 21234.70 226.71 42949.58 47913.05 2017-10-09 06:48:40.000 282 21234.72 226.70 42949.60 47913.04 2017-10-09 06:48:41.000 282 21234.74 226.69 42949.63 47913.08 2017-10-09 06:48:42.000 282 21234.77 226.71 42949.65 47913.07 2017-10-09 06:48:43.000 282 21234.79 226.69 42949.67 47913.11 2017-10-09 06:48:44.000 282 21234.83 226.62 42949.71 47913.13 2017-10-09 06:48:45.000 282 21234.82 226.58 42949.71 47913.16 2017-10-09 06:48:46.000 282 21234.87 226.57 42949.72 47913.21 2017-10-09 06:48:47.000 282 21234.85 226.58 42949.74 47913.21 2017-10-09 06:48:48.000 282 21234.82 226.54 42949.79 47913.22 2017-10-09 06:48:49.000 282 21234.75 226.48 42949.77 47913.23 2017-10-09 06:48:50.000 282 21234.73 226.44 42949.77 47913.21 2017-10-09 06:48:51.000 282 21234.73 226.42 42949.80 47913.23 2017-10-09 06:48:52.000 282 21234.72 226.38 42949.84 47913.23 2017-10-09 06:48:53.000 282 21234.69 226.38 42949.85 47913.27 2017-10-09 06:48:54.000 282 21234.68 226.34 42949.88 47913.25 2017-10-09 06:48:55.000 282 21234.69 226.30 42949.87 47913.26 2017-10-09 06:48:56.000 282 21234.67 226.32 42949.86 47913.27 2017-10-09 06:48:57.000 282 21234.69 226.32 42949.88 47913.27 2017-10-09 06:48:58.000 282 21234.72 226.31 42949.87 47913.31 2017-10-09 06:48:59.000 282 21234.71 226.29 42949.89 47913.29 2017-10-09 06:49:00.000 282 21234.71 226.26 42949.91 47913.30 2017-10-09 06:49:01.000 282 21234.72 226.25 42949.94 47913.30 2017-10-09 06:49:02.000 282 21234.72 226.24 42949.96 47913.34 2017-10-09 06:49:03.000 282 21234.75 226.21 42949.98 47913.37 2017-10-09 06:49:04.000 282 21234.74 226.20 42949.97 47913.37 2017-10-09 06:49:05.000 282 21234.71 226.25 42949.97 47913.39 2017-10-09 06:49:06.000 282 21234.70 226.28 42949.97 47913.41 2017-10-09 06:49:07.000 282 21234.70 226.28 42950.00 47913.38 2017-10-09 06:49:08.000 282 21234.69 226.28 42949.99 47913.40 2017-10-09 06:49:09.000 282 21234.68 226.34 42950.00 47913.38 2017-10-09 06:49:10.000 282 21234.66 226.38 42949.99 47913.39 2017-10-09 06:49:11.000 282 21234.63 226.41 42949.99 47913.37 2017-10-09 06:49:12.000 282 21234.67 226.45 42949.99 47913.36 2017-10-09 06:49:13.000 282 21234.63 226.49 42949.97 47913.35 2017-10-09 06:49:14.000 282 21234.61 226.50 42949.96 47913.35 2017-10-09 06:49:15.000 282 21234.59 226.59 42949.95 47913.32 2017-10-09 06:49:16.000 282 21234.57 226.66 42949.91 47913.29 2017-10-09 06:49:17.000 282 21234.58 226.74 42949.89 47913.28 2017-10-09 06:49:18.000 282 21234.60 226.78 42949.85 47913.23 2017-10-09 06:49:19.000 282 21234.58 226.82 42949.83 47913.23 2017-10-09 06:49:20.000 282 21234.57 226.87 42949.80 47913.17 2017-10-09 06:49:21.000 282 21234.55 226.90 42949.77 47913.16 2017-10-09 06:49:22.000 282 21234.57 226.84 42949.76 47913.12 2017-10-09 06:49:23.000 282 21234.53 226.80 42949.76 47913.12 2017-10-09 06:49:24.000 282 21234.50 226.79 42949.72 47913.08 2017-10-09 06:49:25.000 282 21234.50 226.79 42949.69 47913.06 2017-10-09 06:49:26.000 282 21234.50 226.77 42949.69 47913.06 2017-10-09 06:49:27.000 282 21234.47 226.76 42949.66 47913.04 2017-10-09 06:49:28.000 282 21234.46 226.68 42949.68 47913.00 2017-10-09 06:49:29.000 282 21234.46 226.62 42949.68 47913.00 2017-10-09 06:49:30.000 282 21234.48 226.56 42949.69 47913.01 2017-10-09 06:49:31.000 282 21234.50 226.52 42949.70 47913.03 2017-10-09 06:49:32.000 282 21234.53 226.45 42949.73 47913.07 2017-10-09 06:49:33.000 282 21234.53 226.39 42949.73 47913.06 2017-10-09 06:49:34.000 282 21234.55 226.33 42949.78 47913.05 2017-10-09 06:49:35.000 282 21234.56 226.30 42949.80 47913.10 2017-10-09 06:49:36.000 282 21234.57 226.28 42949.79 47913.10 2017-10-09 06:49:37.000 282 21234.56 226.29 42949.83 47913.13 2017-10-09 06:49:38.000 282 21234.56 226.30 42949.80 47913.15 2017-10-09 06:49:39.000 282 21234.58 226.28 42949.76 47913.10 2017-10-09 06:49:40.000 282 21234.54 226.28 42949.73 47913.09 2017-10-09 06:49:41.000 282 21234.51 226.26 42949.72 47913.08 2017-10-09 06:49:42.000 282 21234.49 226.24 42949.71 47913.07 2017-10-09 06:49:43.000 282 21234.49 226.26 42949.73 47913.06 2017-10-09 06:49:44.000 282 21234.49 226.23 42949.75 47913.07 2017-10-09 06:49:45.000 282 21234.44 226.22 42949.75 47913.04 2017-10-09 06:49:46.000 282 21234.42 226.24 42949.76 47913.03 2017-10-09 06:49:47.000 282 21234.43 226.25 42949.78 47913.03 2017-10-09 06:49:48.000 282 21234.41 226.27 42949.72 47913.07 2017-10-09 06:49:49.000 282 21234.37 226.30 42949.72 47913.03 2017-10-09 06:49:50.000 282 21234.36 226.34 42949.73 47913.02 2017-10-09 06:49:51.000 282 21234.28 226.36 42949.74 47912.98 2017-10-09 06:49:52.000 282 21234.28 226.35 42949.73 47912.99 2017-10-09 06:49:53.000 282 21234.27 226.36 42949.74 47912.94 2017-10-09 06:49:54.000 282 21234.24 226.41 42949.72 47912.93 2017-10-09 06:49:55.000 282 21234.25 226.41 42949.73 47912.92 2017-10-09 06:49:56.000 282 21234.24 226.43 42949.71 47912.95 2017-10-09 06:49:57.000 282 21234.25 226.53 42949.72 47912.94 2017-10-09 06:49:58.000 282 21234.29 226.64 42949.70 47912.97 2017-10-09 06:49:59.000 282 21234.32 226.76 42949.66 47912.96 2017-10-09 06:50:00.000 282 21234.35 226.92 42949.65 47912.93 2017-10-09 06:50:01.000 282 21234.37 227.03 42949.60 47912.91 2017-10-09 06:50:02.000 282 21234.41 227.08 42949.55 47912.89 2017-10-09 06:50:03.000 282 21234.43 227.11 42949.53 47912.87 2017-10-09 06:50:04.000 282 21234.42 227.13 42949.53 47912.87 2017-10-09 06:50:05.000 282 21234.37 227.15 42949.51 47912.82 2017-10-09 06:50:06.000 282 21234.34 227.14 42949.50 47912.82 2017-10-09 06:50:07.000 282 21234.32 227.12 42949.52 47912.78 2017-10-09 06:50:08.000 282 21234.32 227.15 42949.56 47912.81 2017-10-09 06:50:09.000 282 21234.31 227.16 42949.58 47912.81 2017-10-09 06:50:10.000 282 21234.28 227.18 42949.59 47912.82 2017-10-09 06:50:11.000 282 21234.27 227.21 42949.58 47912.82 2017-10-09 06:50:12.000 282 21234.25 227.20 42949.56 47912.81 2017-10-09 06:50:13.000 282 21234.20 227.15 42949.56 47912.81 2017-10-09 06:50:14.000 282 21234.18 227.11 42949.57 47912.76 2017-10-09 06:50:15.000 282 21234.18 227.07 42949.52 47912.71 2017-10-09 06:50:16.000 282 21234.21 227.03 42949.53 47912.77 2017-10-09 06:50:17.000 282 21234.19 227.02 42949.55 47912.74 2017-10-09 06:50:18.000 282 21234.22 227.01 42949.54 47912.73 2017-10-09 06:50:19.000 282 21234.26 227.02 42949.53 47912.76 2017-10-09 06:50:20.000 282 21234.25 227.06 42949.56 47912.78 2017-10-09 06:50:21.000 282 21234.25 227.11 42949.59 47912.79 2017-10-09 06:50:22.000 282 21234.20 227.20 42949.54 47912.76 2017-10-09 06:50:23.000 282 21234.20 227.26 42949.52 47912.75 2017-10-09 06:50:24.000 282 21234.21 227.28 42949.52 47912.72 2017-10-09 06:50:25.000 282 21234.23 227.29 42949.50 47912.72 2017-10-09 06:50:26.000 282 21234.26 227.25 42949.52 47912.73 2017-10-09 06:50:27.000 282 21234.28 227.25 42949.51 47912.75 2017-10-09 06:50:28.000 282 21234.24 227.29 42949.52 47912.72 2017-10-09 06:50:29.000 282 21234.25 227.31 42949.52 47912.75 2017-10-09 06:50:30.000 282 21234.22 227.34 42949.51 47912.73 2017-10-09 06:50:31.000 282 21234.23 227.31 42949.49 47912.73 2017-10-09 06:50:32.000 282 21234.22 227.25 42949.50 47912.71 2017-10-09 06:50:33.000 282 21234.23 227.19 42949.55 47912.75 2017-10-09 06:50:34.000 282 21234.27 227.15 42949.60 47912.75 2017-10-09 06:50:35.000 282 21234.27 227.13 42949.65 47912.80 2017-10-09 06:50:36.000 282 21234.31 227.11 42949.65 47912.83 2017-10-09 06:50:37.000 282 21234.31 227.07 42949.66 47912.88 2017-10-09 06:50:38.000 282 21234.29 227.05 42949.66 47912.87 2017-10-09 06:50:39.000 282 21234.27 227.03 42949.65 47912.90 2017-10-09 06:50:40.000 282 21234.30 226.99 42949.64 47912.87 2017-10-09 06:50:41.000 282 21234.28 226.96 42949.66 47912.88 2017-10-09 06:50:42.000 282 21234.31 226.93 42949.70 47912.87 2017-10-09 06:50:43.000 282 21234.32 226.95 42949.69 47912.92 2017-10-09 06:50:44.000 282 21234.36 226.94 42949.67 47912.91 2017-10-09 06:50:45.000 282 21234.34 226.94 42949.68 47912.91 2017-10-09 06:50:46.000 282 21234.32 226.94 42949.69 47912.92 2017-10-09 06:50:47.000 282 21234.33 226.95 42949.72 47912.92 2017-10-09 06:50:48.000 282 21234.32 226.94 42949.72 47912.95 2017-10-09 06:50:49.000 282 21234.31 226.92 42949.73 47912.96 2017-10-09 06:50:50.000 282 21234.28 226.93 42949.73 47912.95 2017-10-09 06:50:51.000 282 21234.27 226.95 42949.77 47912.97 2017-10-09 06:50:52.000 282 21234.23 226.97 42949.79 47912.95 2017-10-09 06:50:53.000 282 21234.16 226.98 42949.78 47912.93 2017-10-09 06:50:54.000 282 21234.13 226.99 42949.83 47912.93 2017-10-09 06:50:55.000 282 21234.06 227.05 42949.83 47912.94 2017-10-09 06:50:56.000 282 21233.99 227.06 42949.82 47912.91 2017-10-09 06:50:57.000 282 21233.94 227.06 42949.85 47912.91 2017-10-09 06:50:58.000 282 21233.94 227.10 42949.87 47912.91 2017-10-09 06:50:59.000 282 21233.95 227.13 42949.88 47912.93 2017-10-09 06:51:00.000 282 21233.91 227.20 42949.87 47912.91 2017-10-09 06:51:01.000 282 21233.86 227.26 42949.85 47912.92 2017-10-09 06:51:02.000 282 21233.88 227.31 42949.84 47912.88 2017-10-09 06:51:03.000 282 21233.91 227.35 42949.79 47912.87 2017-10-09 06:51:04.000 282 21233.90 227.38 42949.76 47912.87 2017-10-09 06:51:05.000 282 21233.89 227.42 42949.77 47912.81 2017-10-09 06:51:06.000 282 21233.95 227.43 42949.78 47912.83 2017-10-09 06:51:07.000 282 21233.99 227.43 42949.77 47912.85 2017-10-09 06:51:08.000 282 21233.99 227.41 42949.77 47912.83 2017-10-09 06:51:09.000 282 21234.01 227.39 42949.76 47912.84 2017-10-09 06:51:10.000 282 21234.02 227.39 42949.77 47912.85 2017-10-09 06:51:11.000 282 21234.02 227.37 42949.78 47912.86 2017-10-09 06:51:12.000 282 21234.08 227.38 42949.78 47912.88 2017-10-09 06:51:13.000 282 21234.12 227.40 42949.79 47912.90 2017-10-09 06:51:14.000 282 21234.17 227.37 42949.77 47912.92 2017-10-09 06:51:15.000 282 21234.19 227.36 42949.75 47912.92 2017-10-09 06:51:16.000 282 21234.20 227.34 42949.78 47912.95 2017-10-09 06:51:17.000 282 21234.22 227.34 42949.82 47912.97 2017-10-09 06:51:18.000 282 21234.17 227.38 42949.78 47912.92 2017-10-09 06:51:19.000 282 21234.18 227.37 42949.76 47912.90 2017-10-09 06:51:20.000 282 21234.15 227.34 42949.76 47912.90 2017-10-09 06:51:21.000 282 21234.14 227.31 42949.78 47912.91 2017-10-09 06:51:22.000 282 21234.14 227.31 42949.79 47912.91 2017-10-09 06:51:23.000 282 21234.15 227.30 42949.77 47912.91 2017-10-09 06:51:24.000 282 21234.15 227.27 42949.79 47912.92 2017-10-09 06:51:25.000 282 21234.12 227.25 42949.78 47912.90 2017-10-09 06:51:26.000 282 21234.12 227.22 42949.78 47912.91 2017-10-09 06:51:27.000 282 21234.11 227.16 42949.79 47912.92 2017-10-09 06:51:28.000 282 21234.10 227.13 42949.84 47912.95 2017-10-09 06:51:29.000 282 21234.08 227.14 42949.87 47912.97 2017-10-09 06:51:30.000 282 21234.10 227.14 42949.90 47912.97 2017-10-09 06:51:31.000 282 21234.12 227.15 42949.92 47913.02 2017-10-09 06:51:32.000 282 21234.14 227.13 42949.93 47913.04 2017-10-09 06:51:33.000 282 21234.17 227.16 42949.91 47913.04 2017-10-09 06:51:34.000 282 21234.22 227.18 42949.92 47913.06 2017-10-09 06:51:35.000 282 21234.25 227.17 42949.94 47913.07 2017-10-09 06:51:36.000 282 21234.32 227.12 42949.98 47913.12 2017-10-09 06:51:37.000 282 21234.29 227.06 42949.98 47913.11 2017-10-09 06:51:38.000 282 21234.26 227.06 42950.01 47913.17 2017-10-09 06:51:39.000 282 21234.21 227.04 42950.08 47913.19 2017-10-09 06:51:40.000 282 21234.18 227.06 42950.16 47913.23 2017-10-09 06:51:41.000 282 21234.12 227.09 42950.15 47913.24 2017-10-09 06:51:42.000 282 21234.09 227.12 42950.15 47913.22 2017-10-09 06:51:43.000 282 21234.08 227.12 42950.19 47913.24 2017-10-09 06:51:44.000 282 21234.06 227.13 42950.15 47913.23 2017-10-09 06:51:45.000 282 21234.05 227.14 42950.17 47913.25 2017-10-09 06:51:46.000 282 21234.05 227.15 42950.18 47913.23 2017-10-09 06:51:47.000 282 21234.10 227.18 42950.19 47913.27 2017-10-09 06:51:48.000 282 21234.09 227.22 42950.19 47913.30 2017-10-09 06:51:49.000 282 21234.11 227.23 42950.22 47913.32 2017-10-09 06:51:50.000 282 21234.08 227.25 42950.29 47913.36 2017-10-09 06:51:51.000 282 21234.08 227.29 42950.30 47913.36 2017-10-09 06:51:52.000 282 21234.11 227.35 42950.30 47913.41 2017-10-09 06:51:53.000 282 21234.10 227.40 42950.31 47913.40 2017-10-09 06:51:54.000 282 21234.07 227.45 42950.30 47913.40 2017-10-09 06:51:55.000 282 21234.05 227.49 42950.29 47913.41 2017-10-09 06:51:56.000 282 21234.05 227.52 42950.30 47913.41 2017-10-09 06:51:57.000 282 21234.04 227.56 42950.33 47913.39 2017-10-09 06:51:58.000 282 21234.06 227.58 42950.35 47913.40 2017-10-09 06:51:59.000 282 21234.04 227.61 42950.30 47913.39 2017-10-09 06:52:00.000 282 21234.06 227.64 42950.28 47913.39 2017-10-09 06:52:01.000 282 21234.03 227.64 42950.31 47913.35 2017-10-09 06:52:02.000 282 21234.02 227.63 42950.33 47913.37 2017-10-09 06:52:03.000 282 21234.04 227.59 42950.35 47913.33 2017-10-09 06:52:04.000 282 21234.03 227.60 42950.36 47913.37 2017-10-09 06:52:05.000 282 21234.04 227.57 42950.38 47913.38 2017-10-09 06:52:06.000 282 21234.05 227.56 42950.37 47913.40 2017-10-09 06:52:07.000 282 21234.07 227.51 42950.36 47913.40 2017-10-09 06:52:08.000 282 21234.03 227.50 42950.36 47913.40 2017-10-09 06:52:09.000 282 21234.05 227.49 42950.37 47913.41 2017-10-09 06:52:10.000 282 21234.09 227.44 42950.35 47913.42 2017-10-09 06:52:11.000 282 21234.10 227.39 42950.35 47913.42 2017-10-09 06:52:12.000 282 21234.11 227.34 42950.36 47913.43 2017-10-09 06:52:13.000 282 21234.11 227.28 42950.40 47913.47 2017-10-09 06:52:14.000 282 21234.14 227.19 42950.43 47913.45 2017-10-09 06:52:15.000 282 21234.16 227.12 42950.42 47913.46 2017-10-09 06:52:16.000 282 21234.13 227.08 42950.45 47913.50 2017-10-09 06:52:17.000 282 21234.13 227.03 42950.50 47913.52 2017-10-09 06:52:18.000 282 21234.12 227.00 42950.53 47913.56 2017-10-09 06:52:19.000 282 21234.13 226.97 42950.56 47913.62 2017-10-09 06:52:20.000 282 21234.15 226.96 42950.56 47913.60 2017-10-09 06:52:21.000 282 21234.15 226.96 42950.55 47913.62 2017-10-09 06:52:22.000 282 21234.17 226.97 42950.56 47913.63 2017-10-09 06:52:23.000 282 21234.18 226.99 42950.55 47913.65 2017-10-09 06:52:24.000 282 21234.20 226.98 42950.56 47913.63 2017-10-09 06:52:25.000 282 21234.20 227.01 42950.58 47913.64 2017-10-09 06:52:26.000 282 21234.15 227.09 42950.54 47913.61 2017-10-09 06:52:27.000 282 21234.13 227.17 42950.52 47913.59 2017-10-09 06:52:28.000 282 21234.13 227.24 42950.45 47913.55 2017-10-09 06:52:29.000 282 21234.10 227.28 42950.44 47913.53 2017-10-09 06:52:30.000 282 21234.11 227.32 42950.42 47913.50 2017-10-09 06:52:31.000 282 21234.08 227.32 42950.41 47913.46 2017-10-09 06:52:32.000 282 21234.05 227.35 42950.40 47913.44 2017-10-09 06:52:33.000 282 21234.04 227.38 42950.41 47913.45 2017-10-09 06:52:34.000 282 21234.04 227.40 42950.39 47913.45 2017-10-09 06:52:35.000 282 21234.04 227.41 42950.40 47913.41 2017-10-09 06:52:36.000 282 21234.02 227.44 42950.41 47913.44 2017-10-09 06:52:37.000 282 21234.01 227.44 42950.38 47913.42 2017-10-09 06:52:38.000 282 21233.99 227.46 42950.39 47913.42 2017-10-09 06:52:39.000 282 21234.02 227.44 42950.39 47913.41 2017-10-09 06:52:40.000 282 21234.07 227.37 42950.39 47913.42 2017-10-09 06:52:41.000 282 21234.08 227.32 42950.45 47913.46 2017-10-09 06:52:42.000 282 21234.08 227.30 42950.49 47913.53 2017-10-09 06:52:43.000 282 21234.11 227.29 42950.54 47913.56 2017-10-09 06:52:44.000 282 21234.12 227.32 42950.54 47913.60 2017-10-09 06:52:45.000 282 21234.13 227.36 42950.54 47913.61 2017-10-09 06:52:46.000 282 21234.17 227.35 42950.52 47913.63 2017-10-09 06:52:47.000 282 21234.18 227.35 42950.52 47913.63 2017-10-09 06:52:48.000 282 21234.17 227.38 42950.51 47913.62 2017-10-09 06:52:49.000 282 21234.20 227.37 42950.51 47913.64 2017-10-09 06:52:50.000 282 21234.23 227.38 42950.50 47913.62 2017-10-09 06:52:51.000 282 21234.22 227.39 42950.51 47913.63 2017-10-09 06:52:52.000 282 21234.26 227.41 42950.51 47913.61 2017-10-09 06:52:53.000 282 21234.25 227.42 42950.49 47913.64 2017-10-09 06:52:54.000 282 21234.29 227.44 42950.49 47913.60 2017-10-09 06:52:55.000 282 21234.30 227.43 42950.49 47913.61 2017-10-09 06:52:56.000 282 21234.30 227.43 42950.48 47913.62 2017-10-09 06:52:57.000 282 21234.32 227.42 42950.47 47913.61 2017-10-09 06:52:58.000 282 21234.34 227.40 42950.47 47913.61 2017-10-09 06:52:59.000 282 21234.33 227.35 42950.48 47913.62 2017-10-09 06:53:00.000 282 21234.31 227.33 42950.47 47913.64 2017-10-09 06:53:01.000 282 21234.34 227.33 42950.48 47913.66 2017-10-09 06:53:02.000 282 21234.33 227.31 42950.50 47913.64 2017-10-09 06:53:03.000 282 21234.27 227.32 42950.54 47913.62 2017-10-09 06:53:04.000 282 21234.26 227.30 42950.57 47913.63 2017-10-09 06:53:05.000 282 21234.24 227.28 42950.55 47913.65 2017-10-09 06:53:06.000 282 21234.18 227.29 42950.54 47913.65 2017-10-09 06:53:07.000 282 21234.14 227.29 42950.59 47913.65 2017-10-09 06:53:08.000 282 21234.10 227.32 42950.59 47913.66 2017-10-09 06:53:09.000 282 21234.06 227.35 42950.55 47913.65 2017-10-09 06:53:10.000 282 21234.10 227.42 42950.58 47913.63 2017-10-09 06:53:11.000 282 21234.11 227.52 42950.54 47913.63 2017-10-09 06:53:12.000 282 21234.11 227.62 42950.46 47913.62 2017-10-09 06:53:13.000 282 21234.11 227.65 42950.41 47913.58 2017-10-09 06:53:14.000 282 21234.09 227.63 42950.40 47913.51 2017-10-09 06:53:15.000 282 21234.07 227.64 42950.41 47913.49 2017-10-09 06:53:16.000 282 21234.02 227.65 42950.41 47913.48 2017-10-09 06:53:17.000 282 21234.03 227.65 42950.41 47913.44 2017-10-09 06:53:18.000 282 21233.98 227.62 42950.43 47913.45 2017-10-09 06:53:19.000 282 21233.93 227.61 42950.42 47913.45 2017-10-09 06:53:20.000 282 21233.90 227.56 42950.44 47913.43 2017-10-09 06:53:21.000 282 21233.87 227.55 42950.49 47913.45 2017-10-09 06:53:22.000 282 21233.85 227.63 42950.48 47913.42 2017-10-09 06:53:23.000 282 21233.84 227.71 42950.47 47913.46 2017-10-09 06:53:24.000 282 21233.85 227.79 42950.43 47913.42 2017-10-09 06:53:25.000 282 21233.84 227.90 42950.35 47913.38 2017-10-09 06:53:26.000 282 21233.82 227.93 42950.32 47913.30 2017-10-09 06:53:27.000 282 21233.80 227.95 42950.26 47913.27 2017-10-09 06:53:28.000 282 21233.77 227.96 42950.19 47913.22 2017-10-09 06:53:29.000 282 21233.78 227.96 42950.17 47913.14 2017-10-09 06:53:30.000 282 21233.73 227.99 42950.15 47913.10 2017-10-09 06:53:31.000 282 21233.70 228.00 42950.10 47913.06 2017-10-09 06:53:32.000 282 21233.68 227.97 42950.09 47913.05 2017-10-09 06:53:33.000 282 21233.70 227.93 42950.08 47913.00 2017-10-09 06:53:34.000 282 21233.75 227.92 42950.09 47913.00 2017-10-09 06:53:35.000 282 21233.80 227.86 42950.10 47913.06 2017-10-09 06:53:36.000 282 21233.82 227.82 42950.08 47913.07 2017-10-09 06:53:37.000 282 21233.83 227.78 42950.07 47913.05 2017-10-09 06:53:38.000 282 21233.86 227.72 42950.09 47913.11 2017-10-09 06:53:39.000 282 21233.88 227.70 42950.11 47913.09 2017-10-09 06:53:40.000 282 21233.93 227.64 42950.13 47913.11 2017-10-09 06:53:41.000 282 21233.92 227.62 42950.11 47913.14 2017-10-09 06:53:42.000 282 21233.93 227.57 42950.12 47913.15 2017-10-09 06:53:43.000 282 21233.93 227.53 42950.17 47913.17 2017-10-09 06:53:44.000 282 21233.95 227.48 42950.16 47913.19 2017-10-09 06:53:45.000 282 21233.96 227.43 42950.18 47913.20 2017-10-09 06:53:46.000 282 21233.96 227.38 42950.20 47913.19 2017-10-09 06:53:47.000 282 21234.00 227.32 42950.20 47913.21 2017-10-09 06:53:48.000 282 21233.94 227.30 42950.22 47913.24 2017-10-09 06:53:49.000 282 21233.93 227.29 42950.22 47913.23 2017-10-09 06:53:50.000 282 21233.95 227.28 42950.21 47913.21 2017-10-09 06:53:51.000 282 21233.92 227.26 42950.19 47913.23 2017-10-09 06:53:52.000 282 21233.93 227.28 42950.20 47913.22 2017-10-09 06:53:53.000 282 21233.92 227.22 42950.19 47913.20 2017-10-09 06:53:54.000 282 21233.91 227.19 42950.21 47913.21 2017-10-09 06:53:55.000 282 21233.90 227.19 42950.21 47913.24 2017-10-09 06:53:56.000 282 21233.91 227.19 42950.24 47913.20 2017-10-09 06:53:57.000 282 21233.90 227.20 42950.26 47913.24 2017-10-09 06:53:58.000 282 21233.89 227.22 42950.26 47913.24 2017-10-09 06:53:59.000 282 21233.87 227.24 42950.29 47913.24 2017-10-09 06:54:00.000 282 21233.87 227.27 42950.28 47913.27 2017-10-09 06:54:01.000 282 21233.89 227.32 42950.28 47913.24 2017-10-09 06:54:02.000 282 21233.88 227.35 42950.28 47913.25 2017-10-09 06:54:03.000 282 21233.85 227.42 42950.26 47913.24 2017-10-09 06:54:04.000 282 21233.86 227.46 42950.24 47913.24 2017-10-09 06:54:05.000 282 21233.86 227.49 42950.22 47913.22 2017-10-09 06:54:06.000 282 21233.90 227.51 42950.22 47913.20 2017-10-09 06:54:07.000 282 21233.90 227.54 42950.22 47913.20 2017-10-09 06:54:08.000 282 21233.89 227.57 42950.20 47913.23 2017-10-09 06:54:09.000 282 21233.89 227.58 42950.23 47913.22 2017-10-09 06:54:10.000 282 21233.90 227.62 42950.25 47913.22 2017-10-09 06:54:11.000 282 21233.93 227.67 42950.28 47913.26 2017-10-09 06:54:12.000 282 21233.96 227.69 42950.29 47913.25 2017-10-09 06:54:13.000 282 21233.97 227.73 42950.30 47913.27 2017-10-09 06:54:14.000 282 21233.93 227.79 42950.27 47913.32 2017-10-09 06:54:15.000 282 21233.92 227.81 42950.28 47913.27 2017-10-09 06:54:16.000 282 21233.87 227.83 42950.29 47913.27 2017-10-09 06:54:17.000 282 21233.85 227.84 42950.32 47913.27 2017-10-09 06:54:18.000 282 21233.86 227.84 42950.34 47913.27 2017-10-09 06:54:19.000 282 21233.84 227.91 42950.36 47913.28 2017-10-09 06:54:20.000 282 21233.83 227.93 42950.38 47913.33 2017-10-09 06:54:21.000 282 21233.82 227.98 42950.35 47913.34 2017-10-09 06:54:22.000 282 21233.82 228.01 42950.37 47913.31 2017-10-09 06:54:23.000 282 21233.79 228.07 42950.39 47913.30 2017-10-09 06:54:24.000 282 21233.81 228.11 42950.38 47913.31 2017-10-09 06:54:25.000 282 21233.84 228.16 42950.39 47913.33 2017-10-09 06:54:26.000 282 21233.88 228.20 42950.41 47913.34 2017-10-09 06:54:27.000 282 21233.89 228.23 42950.34 47913.36 2017-10-09 06:54:28.000 282 21233.92 228.25 42950.34 47913.33 2017-10-09 06:54:29.000 282 21233.93 228.23 42950.30 47913.32 2017-10-09 06:54:30.000 282 21233.97 228.19 42950.31 47913.31 2017-10-09 06:54:31.000 282 21233.98 228.14 42950.30 47913.31 2017-10-09 06:54:32.000 282 21234.04 228.05 42950.34 47913.33 2017-10-09 06:54:33.000 282 21234.08 228.01 42950.40 47913.36 2017-10-09 06:54:34.000 282 21234.10 227.92 42950.38 47913.42 2017-10-09 06:54:35.000 282 21234.15 227.83 42950.40 47913.45 2017-10-09 06:54:36.000 282 21234.16 227.73 42950.45 47913.49 2017-10-09 06:54:37.000 282 21234.20 227.62 42950.45 47913.51 2017-10-09 06:54:38.000 282 21234.22 227.50 42950.49 47913.57 2017-10-09 06:54:39.000 282 21234.27 227.42 42950.54 47913.61 2017-10-09 06:54:40.000 282 21234.28 227.37 42950.58 47913.67 2017-10-09 06:54:41.000 282 21234.29 227.30 42950.60 47913.71 2017-10-09 06:54:42.000 282 21234.31 227.23 42950.62 47913.73 2017-10-09 06:54:43.000 282 21234.30 227.15 42950.62 47913.70 2017-10-09 06:54:44.000 282 21234.30 227.08 42950.66 47913.74 2017-10-09 06:54:45.000 282 21234.26 227.08 42950.68 47913.76 2017-10-09 06:54:46.000 282 21234.20 227.10 42950.66 47913.77 2017-10-09 06:54:47.000 282 21234.18 227.10 42950.63 47913.72 2017-10-09 06:54:48.000 282 21234.12 227.08 42950.65 47913.71 2017-10-09 06:54:49.000 282 21234.13 227.09 42950.64 47913.70 2017-10-09 06:54:50.000 282 21234.08 227.10 42950.62 47913.63 2017-10-09 06:54:51.000 282 21234.06 227.14 42950.58 47913.64 2017-10-09 06:54:52.000 282 21234.05 227.18 42950.57 47913.63 2017-10-09 06:54:53.000 282 21233.99 227.23 42950.54 47913.62 2017-10-09 06:54:54.000 282 21233.95 227.26 42950.55 47913.56 2017-10-09 06:54:55.000 282 21233.95 227.26 42950.55 47913.54 2017-10-09 06:54:56.000 282 21233.99 227.27 42950.56 47913.55 2017-10-09 06:54:57.000 282 21233.98 227.28 42950.60 47913.60 2017-10-09 06:54:58.000 282 21233.98 227.32 42950.65 47913.59 2017-10-09 06:54:59.000 282 21233.99 227.37 42950.66 47913.63 2017-10-09 06:55:00.000 282 21234.01 227.39 42950.68 47913.66 2017-10-09 06:55:01.000 282 21234.01 227.42 42950.70 47913.69 2017-10-09 06:55:02.000 282 21234.02 227.47 42950.71 47913.69 2017-10-09 06:55:03.000 282 21234.01 227.51 42950.73 47913.69 2017-10-09 06:55:04.000 282 21234.00 227.56 42950.71 47913.72 2017-10-09 06:55:05.000 282 21233.98 227.59 42950.70 47913.70 2017-10-09 06:55:06.000 282 21233.95 227.65 42950.69 47913.68 2017-10-09 06:55:07.000 282 21233.94 227.69 42950.67 47913.69 2017-10-09 06:55:08.000 282 21233.95 227.72 42950.70 47913.64 2017-10-09 06:55:09.000 282 21233.92 227.73 42950.67 47913.66 2017-10-09 06:55:10.000 282 21233.90 227.77 42950.65 47913.61 2017-10-09 06:55:11.000 282 21233.87 227.82 42950.65 47913.61 2017-10-09 06:55:12.000 282 21233.89 227.86 42950.62 47913.56 2017-10-09 06:55:13.000 282 21233.86 227.89 42950.58 47913.55 2017-10-09 06:55:14.000 282 21233.86 227.89 42950.54 47913.52 2017-10-09 06:55:15.000 282 21233.84 227.90 42950.54 47913.51 2017-10-09 06:55:16.000 282 21233.81 227.92 42950.53 47913.45 2017-10-09 06:55:17.000 282 21233.79 227.97 42950.51 47913.46 2017-10-09 06:55:18.000 282 21233.77 228.02 42950.47 47913.40 2017-10-09 06:55:19.000 282 21233.75 228.02 42950.41 47913.37 2017-10-09 06:55:20.000 282 21233.75 228.04 42950.42 47913.33 2017-10-09 06:55:21.000 282 21233.71 228.05 42950.40 47913.30 2017-10-09 06:55:22.000 282 21233.69 228.06 42950.36 47913.27 2017-10-09 06:55:23.000 282 21233.63 228.05 42950.37 47913.24 2017-10-09 06:55:24.000 282 21233.61 228.03 42950.37 47913.20 2017-10-09 06:55:25.000 282 21233.64 227.97 42950.34 47913.21 2017-10-09 06:55:26.000 282 21233.64 227.94 42950.34 47913.16 2017-10-09 06:55:27.000 282 21233.63 227.88 42950.33 47913.19 2017-10-09 06:55:28.000 282 21233.68 227.83 42950.37 47913.19 2017-10-09 06:55:29.000 282 21233.72 227.76 42950.41 47913.23 2017-10-09 06:55:30.000 282 21233.71 227.68 42950.41 47913.23 2017-10-09 06:55:31.000 282 21233.74 227.67 42950.40 47913.31 2017-10-09 06:55:32.000 282 21233.72 227.62 42950.43 47913.24 2017-10-09 06:55:33.000 282 21233.77 227.50 42950.48 47913.32 2017-10-09 06:55:34.000 282 21233.82 227.42 42950.49 47913.37 2017-10-09 06:55:35.000 282 21233.82 227.36 42950.54 47913.41 2017-10-09 06:55:36.000 282 21233.82 227.35 42950.58 47913.46 2017-10-09 06:55:37.000 282 21233.86 227.31 42950.61 47913.50 2017-10-09 06:55:38.000 282 21233.86 227.27 42950.63 47913.53 2017-10-09 06:55:39.000 282 21233.85 227.24 42950.68 47913.56 2017-10-09 06:55:40.000 282 21233.85 227.19 42950.68 47913.57 2017-10-09 06:55:41.000 282 21233.83 227.13 42950.74 47913.57 2017-10-09 06:55:42.000 282 21233.79 227.10 42950.76 47913.61 2017-10-09 06:55:43.000 282 21233.81 227.07 42950.82 47913.66 2017-10-09 06:55:44.000 282 21233.80 227.08 42950.86 47913.69 2017-10-09 06:55:45.000 282 21233.76 227.10 42950.84 47913.71 2017-10-09 06:55:46.000 282 21233.72 227.21 42950.86 47913.69 2017-10-09 06:55:47.000 282 21233.69 227.38 42950.85 47913.70 2017-10-09 06:55:48.000 282 21233.68 227.53 42950.78 47913.62 2017-10-09 06:55:49.000 282 21233.67 227.61 42950.71 47913.58 2017-10-09 06:55:50.000 282 21233.67 227.70 42950.64 47913.52 2017-10-09 06:55:51.000 282 21233.67 227.74 42950.56 47913.45 2017-10-09 06:55:52.000 282 21233.64 227.78 42950.51 47913.42 2017-10-09 06:55:53.000 282 21233.61 227.83 42950.52 47913.37 2017-10-09 06:55:54.000 282 21233.57 227.87 42950.51 47913.33 2017-10-09 06:55:55.000 282 21233.56 227.92 42950.49 47913.30 2017-10-09 06:55:56.000 282 21233.57 227.98 42950.48 47913.29 2017-10-09 06:55:57.000 282 21233.56 228.03 42950.45 47913.29 2017-10-09 06:55:58.000 282 21233.54 228.09 42950.46 47913.29 2017-10-09 06:55:59.000 282 21233.55 228.10 42950.45 47913.27 2017-10-09 06:56:00.000 282 21233.50 228.13 42950.45 47913.28 2017-10-09 06:56:01.000 282 21233.51 228.16 42950.44 47913.26 2017-10-09 06:56:02.000 282 21233.54 228.15 42950.48 47913.25 2017-10-09 06:56:03.000 282 21233.56 228.10 42950.42 47913.25 2017-10-09 06:56:04.000 282 21233.57 228.07 42950.47 47913.27 2017-10-09 06:56:05.000 282 21233.56 228.07 42950.50 47913.29 2017-10-09 06:56:06.000 282 21233.55 228.06 42950.48 47913.27 2017-10-09 06:56:07.000 282 21233.54 228.03 42950.52 47913.29 2017-10-09 06:56:08.000 282 21233.57 227.99 42950.52 47913.33 2017-10-09 06:56:09.000 282 21233.58 228.00 42950.50 47913.30 2017-10-09 06:56:10.000 282 21233.58 227.98 42950.48 47913.33 2017-10-09 06:56:11.000 282 21233.59 227.99 42950.47 47913.32 2017-10-09 06:56:12.000 282 21233.62 227.99 42950.50 47913.33 2017-10-09 06:56:13.000 282 21233.62 228.01 42950.49 47913.33 2017-10-09 06:56:14.000 282 21233.66 227.99 42950.50 47913.32 2017-10-09 06:56:15.000 282 21233.68 227.95 42950.54 47913.35 2017-10-09 06:56:16.000 282 21233.64 227.92 42950.55 47913.36 2017-10-09 06:56:17.000 282 21233.66 227.91 42950.58 47913.40 2017-10-09 06:56:18.000 282 21233.68 227.89 42950.60 47913.43 2017-10-09 06:56:19.000 282 21233.66 227.92 42950.61 47913.45 2017-10-09 06:56:20.000 282 21233.65 227.96 42950.62 47913.47 2017-10-09 06:56:21.000 282 21233.66 227.97 42950.61 47913.43 2017-10-09 06:56:22.000 282 21233.61 228.00 42950.60 47913.43 2017-10-09 06:56:23.000 282 21233.59 228.03 42950.60 47913.43 2017-10-09 06:56:24.000 282 21233.58 228.07 42950.60 47913.43 2017-10-09 06:56:25.000 282 21233.57 228.10 42950.61 47913.37 2017-10-09 06:56:26.000 282 21233.53 228.11 42950.55 47913.37 2017-10-09 06:56:27.000 282 21233.53 228.10 42950.53 47913.34 2017-10-09 06:56:28.000 282 21233.52 228.10 42950.51 47913.29 2017-10-09 06:56:29.000 282 21233.52 228.11 42950.51 47913.33 2017-10-09 06:56:30.000 282 21233.52 228.13 42950.50 47913.27 2017-10-09 06:56:31.000 282 21233.52 228.14 42950.52 47913.31 2017-10-09 06:56:32.000 282 21233.53 228.11 42950.53 47913.28 2017-10-09 06:56:33.000 282 21233.56 228.05 42950.54 47913.30 2017-10-09 06:56:34.000 282 21233.60 228.03 42950.56 47913.33 2017-10-09 06:56:35.000 282 21233.64 228.00 42950.58 47913.35 2017-10-09 06:56:36.000 282 21233.65 227.96 42950.62 47913.39 2017-10-09 06:56:37.000 282 21233.66 227.97 42950.65 47913.45 2017-10-09 06:56:38.000 282 21233.69 227.92 42950.68 47913.46 2017-10-09 06:56:39.000 282 21233.67 227.90 42950.69 47913.52 2017-10-09 06:56:40.000 282 21233.64 227.92 42950.69 47913.53 2017-10-09 06:56:41.000 282 21233.67 227.92 42950.74 47913.53 2017-10-09 06:56:42.000 282 21233.69 227.89 42950.76 47913.58 2017-10-09 06:56:43.000 282 21233.69 227.86 42950.79 47913.60 2017-10-09 06:56:44.000 282 21233.70 227.86 42950.81 47913.58 2017-10-09 06:56:45.000 282 21233.69 227.90 42950.79 47913.63 2017-10-09 06:56:46.000 282 21233.71 227.84 42950.82 47913.64 2017-10-09 06:56:47.000 282 21233.69 227.83 42950.83 47913.68 2017-10-09 06:56:48.000 282 21233.72 227.83 42950.81 47913.65 2017-10-09 06:56:49.000 282 21233.76 227.77 42950.85 47913.68 2017-10-09 06:56:50.000 282 21233.76 227.75 42950.88 47913.70 2017-10-09 06:56:51.000 282 21233.73 227.71 42950.93 47913.71 2017-10-09 06:56:52.000 282 21233.72 227.71 42950.90 47913.75 2017-10-09 06:56:53.000 282 21233.67 227.72 42950.91 47913.78 2017-10-09 06:56:54.000 282 21233.64 227.74 42950.92 47913.71 2017-10-09 06:56:55.000 282 21233.60 227.77 42950.89 47913.70 2017-10-09 06:56:56.000 282 21233.55 227.79 42950.83 47913.64 2017-10-09 06:56:57.000 282 21233.50 227.82 42950.78 47913.57 2017-10-09 06:56:58.000 282 21233.46 227.81 42950.79 47913.57 2017-10-09 06:56:59.000 282 21233.45 227.80 42950.77 47913.52 2017-10-09 06:57:00.000 282 21233.44 227.80 42950.76 47913.50 2017-10-09 06:57:01.000 282 21233.43 227.76 42950.82 47913.52 2017-10-09 06:57:02.000 282 21233.47 227.73 42950.83 47913.52 2017-10-09 06:57:03.000 282 21233.47 227.73 42950.82 47913.56 2017-10-09 06:57:04.000 282 21233.46 227.69 42950.83 47913.55 2017-10-09 06:57:05.000 282 21233.47 227.70 42950.85 47913.61 2017-10-09 06:57:06.000 282 21233.49 227.70 42950.87 47913.59 2017-10-09 06:57:07.000 282 21233.47 227.73 42950.90 47913.63 2017-10-09 06:57:08.000 282 21233.41 227.73 42950.88 47913.61 2017-10-09 06:57:09.000 282 21233.41 227.74 42950.91 47913.58 2017-10-09 06:57:10.000 282 21233.41 227.73 42950.89 47913.58 2017-10-09 06:57:11.000 282 21233.41 227.73 42950.88 47913.60 2017-10-09 06:57:12.000 282 21233.41 227.73 42950.91 47913.60 2017-10-09 06:57:13.000 282 21233.40 227.72 42950.93 47913.58 2017-10-09 06:57:14.000 282 21233.43 227.71 42950.88 47913.59 2017-10-09 06:57:15.000 282 21233.44 227.67 42950.87 47913.62 2017-10-09 06:57:16.000 282 21233.43 227.64 42950.88 47913.58 2017-10-09 06:57:17.000 282 21233.39 227.60 42950.92 47913.58 2017-10-09 06:57:18.000 282 21233.38 227.57 42950.96 47913.60 2017-10-09 06:57:19.000 282 21233.38 227.57 42950.94 47913.60 2017-10-09 06:57:20.000 282 21233.39 227.57 42950.96 47913.56 2017-10-09 06:57:21.000 282 21233.41 227.58 42950.92 47913.60 2017-10-09 06:57:22.000 282 21233.43 227.60 42950.89 47913.56 2017-10-09 06:57:23.000 282 21233.41 227.64 42950.88 47913.60 2017-10-09 06:57:24.000 282 21233.41 227.67 42950.87 47913.58 2017-10-09 06:57:25.000 282 21233.40 227.74 42950.83 47913.53 2017-10-09 06:57:26.000 282 21233.37 227.80 42950.79 47913.53 2017-10-09 06:57:27.000 282 21233.37 227.84 42950.78 47913.50 2017-10-09 06:57:28.000 282 21233.39 227.88 42950.76 47913.46 2017-10-09 06:57:29.000 282 21233.38 227.96 42950.72 47913.43 2017-10-09 06:57:30.000 282 21233.37 227.98 42950.69 47913.41 2017-10-09 06:57:31.000 282 21233.37 228.03 42950.66 47913.38 2017-10-09 06:57:32.000 282 21233.37 228.04 42950.70 47913.38 2017-10-09 06:57:33.000 282 21233.37 228.08 42950.68 47913.42 2017-10-09 06:57:34.000 282 21233.39 228.12 42950.69 47913.40 2017-10-09 06:57:35.000 282 21233.41 228.14 42950.67 47913.42 2017-10-09 06:57:36.000 282 21233.41 228.18 42950.68 47913.39 2017-10-09 06:57:37.000 282 21233.42 228.23 42950.73 47913.45 2017-10-09 06:57:38.000 282 21233.46 228.26 42950.73 47913.44 2017-10-09 06:57:39.000 282 21233.47 228.29 42950.74 47913.47 2017-10-09 06:57:40.000 282 21233.49 228.30 42950.74 47913.47 2017-10-09 06:57:41.000 282 21233.51 228.30 42950.79 47913.54 2017-10-09 06:57:42.000 282 21233.49 228.29 42950.80 47913.50 2017-10-09 06:57:43.000 282 21233.47 228.31 42950.79 47913.54 2017-10-09 06:57:44.000 282 21233.51 228.33 42950.79 47913.55 2017-10-09 06:57:45.000 282 21233.49 228.35 42950.78 47913.56 2017-10-09 06:57:46.000 282 21233.50 228.38 42950.85 47913.57 2017-10-09 06:57:47.000 282 21233.53 228.38 42950.84 47913.57 2017-10-09 06:57:48.000 282 21233.55 228.37 42950.86 47913.59 2017-10-09 06:57:49.000 282 21233.56 228.39 42950.86 47913.59 2017-10-09 06:57:50.000 282 21233.56 228.42 42950.86 47913.62 2017-10-09 06:57:51.000 282 21233.55 228.43 42950.87 47913.61 2017-10-09 06:57:52.000 282 21233.56 228.45 42950.84 47913.62 2017-10-09 06:57:53.000 282 21233.52 228.50 42950.86 47913.61 2017-10-09 06:57:54.000 282 21233.47 228.49 42950.84 47913.59 2017-10-09 06:57:55.000 282 21233.44 228.56 42950.86 47913.61 2017-10-09 06:57:56.000 282 21233.45 228.58 42950.85 47913.56 2017-10-09 06:57:57.000 282 21233.44 228.61 42950.82 47913.54 2017-10-09 06:57:58.000 282 21233.41 228.66 42950.83 47913.56 2017-10-09 06:57:59.000 282 21233.40 228.67 42950.83 47913.52 2017-10-09 06:58:00.000 282 21233.38 228.70 42950.80 47913.51 2017-10-09 06:58:01.000 282 21233.40 228.74 42950.80 47913.54 2017-10-09 06:58:02.000 282 21233.41 228.76 42950.81 47913.53 2017-10-09 06:58:03.000 282 21233.42 228.80 42950.84 47913.53 2017-10-09 06:58:04.000 282 21233.39 228.85 42950.84 47913.52 2017-10-09 06:58:05.000 282 21233.39 228.90 42950.83 47913.54 2017-10-09 06:58:06.000 282 21233.35 228.92 42950.77 47913.51 2017-10-09 06:58:07.000 282 21233.37 228.95 42950.76 47913.45 2017-10-09 06:58:08.000 282 21233.40 228.95 42950.74 47913.47 2017-10-09 06:58:09.000 282 21233.42 228.89 42950.75 47913.46 2017-10-09 06:58:10.000 282 21233.43 228.84 42950.81 47913.51 2017-10-09 06:58:11.000 282 21233.47 228.76 42950.85 47913.55 2017-10-09 06:58:12.000 282 21233.48 228.70 42950.86 47913.56 2017-10-09 06:58:13.000 282 21233.49 228.67 42950.90 47913.62 2017-10-09 06:58:14.000 282 21233.51 228.65 42950.90 47913.64 2017-10-09 06:58:15.000 282 21233.49 228.62 42950.94 47913.64 2017-10-09 06:58:16.000 282 21233.50 228.60 42950.94 47913.70 2017-10-09 06:58:17.000 282 21233.54 228.59 42950.91 47913.67 2017-10-09 06:58:18.000 282 21233.58 228.54 42950.96 47913.70 2017-10-09 06:58:19.000 282 21233.60 228.49 42950.94 47913.71 2017-10-09 06:58:20.000 282 21233.59 228.44 42950.96 47913.69 2017-10-09 06:58:21.000 282 21233.60 228.36 42950.93 47913.69 2017-10-09 06:58:22.000 282 21233.64 228.27 42950.94 47913.70 2017-10-09 06:58:23.000 282 21233.65 228.23 42950.94 47913.74 2017-10-09 06:58:24.000 282 21233.69 228.23 42950.93 47913.72 2017-10-09 06:58:25.000 282 21233.69 228.21 42950.90 47913.73 2017-10-09 06:58:26.000 282 21233.69 228.16 42950.91 47913.75 2017-10-09 06:58:27.000 282 21233.68 228.10 42950.92 47913.73 2017-10-09 06:58:28.000 282 21233.68 228.09 42950.91 47913.71 2017-10-09 06:58:29.000 282 21233.68 228.09 42950.91 47913.73 2017-10-09 06:58:30.000 282 21233.64 228.09 42950.89 47913.76 2017-10-09 06:58:31.000 282 21233.63 228.13 42950.91 47913.71 2017-10-09 06:58:32.000 282 21233.59 228.19 42950.87 47913.70 2017-10-09 06:58:33.000 282 21233.59 228.25 42950.82 47913.68 2017-10-09 06:58:34.000 282 21233.52 228.31 42950.78 47913.60 2017-10-09 06:58:35.000 282 21233.53 228.34 42950.74 47913.54 2017-10-09 06:58:36.000 282 21233.51 228.36 42950.67 47913.49 2017-10-09 06:58:37.000 282 21233.49 228.36 42950.68 47913.46 2017-10-09 06:58:38.000 282 21233.51 228.35 42950.66 47913.46 2017-10-09 06:58:39.000 282 21233.54 228.37 42950.66 47913.44 2017-10-09 06:58:40.000 282 21233.56 228.39 42950.67 47913.46 2017-10-09 06:58:41.000 282 21233.55 228.40 42950.68 47913.46 2017-10-09 06:58:42.000 282 21233.55 228.42 42950.70 47913.50 2017-10-09 06:58:43.000 282 21233.53 228.45 42950.72 47913.49 2017-10-09 06:58:44.000 282 21233.50 228.50 42950.69 47913.49 2017-10-09 06:58:45.000 282 21233.48 228.59 42950.69 47913.47 2017-10-09 06:58:46.000 282 21233.50 228.62 42950.66 47913.44 2017-10-09 06:58:47.000 282 21233.49 228.64 42950.62 47913.40 2017-10-09 06:58:48.000 282 21233.50 228.65 42950.62 47913.40 2017-10-09 06:58:49.000 282 21233.49 228.63 42950.64 47913.37 2017-10-09 06:58:50.000 282 21233.48 228.62 42950.64 47913.35 2017-10-09 06:58:51.000 282 21233.51 228.62 42950.65 47913.41 2017-10-09 06:58:52.000 282 21233.48 228.63 42950.68 47913.43 2017-10-09 06:58:53.000 282 21233.51 228.63 42950.71 47913.45 2017-10-09 06:58:54.000 282 21233.49 228.66 42950.74 47913.47 2017-10-09 06:58:55.000 282 21233.54 228.68 42950.73 47913.47 2017-10-09 06:58:56.000 282 21233.55 228.70 42950.71 47913.49 2017-10-09 06:58:57.000 282 21233.54 228.74 42950.70 47913.51 2017-10-09 06:58:58.000 282 21233.53 228.78 42950.71 47913.45 2017-10-09 06:58:59.000 282 21233.51 228.79 42950.68 47913.46 2017-10-09 06:59:00.000 282 21233.51 228.81 42950.67 47913.41 2017-10-09 06:59:01.000 282 21233.52 228.83 42950.66 47913.47 2017-10-09 06:59:02.000 282 21233.51 228.85 42950.66 47913.45 2017-10-09 06:59:03.000 282 21233.45 228.83 42950.67 47913.41 2017-10-09 06:59:04.000 282 21233.42 228.82 42950.70 47913.41 2017-10-09 06:59:05.000 282 21233.46 228.82 42950.70 47913.41 2017-10-09 06:59:06.000 282 21233.53 228.77 42950.73 47913.42 2017-10-09 06:59:07.000 282 21233.56 228.76 42950.75 47913.45 2017-10-09 06:59:08.000 282 21233.57 228.77 42950.73 47913.50 2017-10-09 06:59:09.000 282 21233.59 228.80 42950.76 47913.49 2017-10-09 06:59:10.000 282 21233.63 228.82 42950.71 47913.50 2017-10-09 06:59:11.000 282 21233.62 228.82 42950.64 47913.48 2017-10-09 06:59:12.000 282 21233.59 228.85 42950.59 47913.45 2017-10-09 06:59:13.000 282 21233.55 228.88 42950.58 47913.41 2017-10-09 06:59:14.000 282 21233.50 228.91 42950.50 47913.34 2017-10-09 06:59:15.000 282 21233.48 228.98 42950.47 47913.29 2017-10-09 06:59:16.000 282 21233.43 229.00 42950.43 47913.21 2017-10-09 06:59:17.000 282 21233.42 229.00 42950.40 47913.17 2017-10-09 06:59:18.000 282 21233.40 228.98 42950.35 47913.12 2017-10-09 06:59:19.000 282 21233.41 228.96 42950.34 47913.09 2017-10-09 06:59:20.000 282 21233.42 228.93 42950.34 47913.08 2017-10-09 06:59:21.000 282 21233.45 228.89 42950.34 47913.05 2017-10-09 06:59:22.000 282 21233.47 228.84 42950.38 47913.12 2017-10-09 06:59:23.000 282 21233.48 228.82 42950.41 47913.13 2017-10-09 06:59:24.000 282 21233.52 228.74 42950.41 47913.15 2017-10-09 06:59:25.000 282 21233.49 228.70 42950.44 47913.17 2017-10-09 06:59:26.000 282 21233.52 228.66 42950.45 47913.21 2017-10-09 06:59:27.000 282 21233.51 228.62 42950.49 47913.24 2017-10-09 06:59:28.000 282 21233.50 228.62 42950.49 47913.21 2017-10-09 06:59:29.000 282 21233.46 228.65 42950.46 47913.25 2017-10-09 06:59:30.000 282 21233.47 228.66 42950.43 47913.20 2017-10-09 06:59:31.000 282 21233.43 228.68 42950.42 47913.19 2017-10-09 06:59:32.000 282 21233.46 228.66 42950.38 47913.14 2017-10-09 06:59:33.000 282 21233.51 228.62 42950.36 47913.17 2017-10-09 06:59:34.000 282 21233.52 228.59 42950.36 47913.11 2017-10-09 06:59:35.000 282 21233.49 228.56 42950.35 47913.14 2017-10-09 06:59:36.000 282 21233.49 228.55 42950.34 47913.13 2017-10-09 06:59:37.000 282 21233.48 228.54 42950.33 47913.11 2017-10-09 06:59:38.000 282 21233.48 228.53 42950.33 47913.09 2017-10-09 06:59:39.000 282 21233.44 228.51 42950.34 47913.12 2017-10-09 06:59:40.000 282 21233.47 228.49 42950.34 47913.11 2017-10-09 06:59:41.000 282 21233.50 228.51 42950.36 47913.12 2017-10-09 06:59:42.000 282 21233.46 228.53 42950.40 47913.14 2017-10-09 06:59:43.000 282 21233.47 228.54 42950.40 47913.15 2017-10-09 06:59:44.000 282 21233.43 228.58 42950.37 47913.14 2017-10-09 06:59:45.000 282 21233.39 228.65 42950.36 47913.11 2017-10-09 06:59:46.000 282 21233.41 228.69 42950.33 47913.11 2017-10-09 06:59:47.000 282 21233.39 228.72 42950.31 47913.07 2017-10-09 06:59:48.000 282 21233.37 228.73 42950.30 47913.05 2017-10-09 06:59:49.000 282 21233.35 228.72 42950.35 47913.04 2017-10-09 06:59:50.000 282 21233.36 228.72 42950.34 47913.06 2017-10-09 06:59:51.000 282 21233.40 228.72 42950.35 47913.10 2017-10-09 06:59:52.000 282 21233.42 228.74 42950.39 47913.09 2017-10-09 06:59:53.000 282 21233.42 228.72 42950.39 47913.14 2017-10-09 06:59:54.000 282 21233.42 228.72 42950.39 47913.12 2017-10-09 06:59:55.000 282 21233.43 228.72 42950.37 47913.16 2017-10-09 06:59:56.000 282 21233.45 228.74 42950.38 47913.17 2017-10-09 06:59:57.000 282 21233.46 228.75 42950.38 47913.18 2017-10-09 06:59:58.000 282 21233.49 228.76 42950.36 47913.18 2017-10-09 06:59:59.000 282 21233.47 228.77 42950.36 47913.18 2017-10-09 07:00:00.000 282 21233.49 228.79 42950.36 47913.13 2017-10-09 07:00:01.000 282 21233.45 228.82 42950.33 47913.14 2017-10-09 07:00:02.000 282 21233.42 228.84 42950.29 47913.09 2017-10-09 07:00:03.000 282 21233.40 228.84 42950.25 47913.07 2017-10-09 07:00:04.000 282 21233.35 228.79 42950.30 47913.05 2017-10-09 07:00:05.000 282 21233.37 228.78 42950.30 47913.05 2017-10-09 07:00:06.000 282 21233.36 228.76 42950.29 47913.03 2017-10-09 07:00:07.000 282 21233.37 228.76 42950.27 47913.07 2017-10-09 07:00:08.000 282 21233.37 228.76 42950.31 47913.04 2017-10-09 07:00:09.000 282 21233.41 228.72 42950.30 47913.04 2017-10-09 07:00:10.000 282 21233.45 228.68 42950.31 47913.06 2017-10-09 07:00:11.000 282 21233.50 228.65 42950.31 47913.10 2017-10-09 07:00:12.000 282 21233.54 228.61 42950.32 47913.09 2017-10-09 07:00:13.000 282 21233.59 228.55 42950.31 47913.14 2017-10-09 07:00:14.000 282 21233.61 228.50 42950.37 47913.15 2017-10-09 07:00:15.000 282 21233.59 228.41 42950.39 47913.17 2017-10-09 07:00:16.000 282 21233.53 228.34 42950.40 47913.19 2017-10-09 07:00:17.000 282 21233.55 228.27 42950.43 47913.22 2017-10-09 07:00:18.000 282 21233.59 228.19 42950.52 47913.25 2017-10-09 07:00:19.000 282 21233.60 228.12 42950.54 47913.33 2017-10-09 07:00:20.000 282 21233.64 228.10 42950.59 47913.40 2017-10-09 07:00:21.000 282 21233.68 228.11 42950.63 47913.43 2017-10-09 07:00:22.000 282 21233.72 228.07 42950.64 47913.45 2017-10-09 07:00:23.000 282 21233.75 228.00 42950.67 47913.51 2017-10-09 07:00:24.000 282 21233.80 227.97 42950.69 47913.54 2017-10-09 07:00:25.000 282 21233.82 227.95 42950.72 47913.56 2017-10-09 07:00:26.000 282 21233.82 227.89 42950.81 47913.58 2017-10-09 07:00:27.000 282 21233.84 227.86 42950.87 47913.64 2017-10-09 07:00:28.000 282 21233.88 227.85 42950.88 47913.69 2017-10-09 07:00:29.000 282 21233.93 227.84 42950.90 47913.75 2017-10-09 07:00:30.000 282 21233.93 227.85 42950.94 47913.79 2017-10-09 07:00:31.000 282 21233.93 227.87 42950.94 47913.80 2017-10-09 07:00:32.000 282 21233.93 227.90 42950.97 47913.83 2017-10-09 07:00:33.000 282 21233.94 227.91 42950.99 47913.86 2017-10-09 07:00:34.000 282 21233.94 227.96 42950.98 47913.88 2017-10-09 07:00:35.000 282 21233.93 228.01 42951.00 47913.91 2017-10-09 07:00:36.000 282 21233.89 227.99 42951.01 47913.90 2017-10-09 07:00:37.000 282 21233.88 227.99 42951.04 47913.89 2017-10-09 07:00:38.000 282 21233.81 228.04 42951.02 47913.91 2017-10-09 07:00:39.000 282 21233.77 228.08 42951.05 47913.96 2017-10-09 07:00:40.000 282 21233.77 228.09 42951.08 47913.89 2017-10-09 07:00:41.000 282 21233.76 228.11 42951.08 47913.89 2017-10-09 07:00:42.000 282 21233.77 228.16 42951.08 47913.90 2017-10-09 07:00:43.000 282 21233.78 228.20 42951.04 47913.88 2017-10-09 07:00:44.000 282 21233.81 228.27 42950.99 47913.89 2017-10-09 07:00:45.000 282 21233.84 228.31 42951.00 47913.88 2017-10-09 07:00:46.000 282 21233.87 228.40 42950.93 47913.84 2017-10-09 07:00:47.000 282 21233.86 228.45 42950.87 47913.82 2017-10-09 07:00:48.000 282 21233.87 228.46 42950.85 47913.79 2017-10-09 07:00:49.000 282 21233.91 228.47 42950.82 47913.75 2017-10-09 07:00:50.000 282 21233.93 228.45 42950.80 47913.72 2017-10-09 07:00:51.000 282 21233.93 228.45 42950.81 47913.74 2017-10-09 07:00:52.000 282 21233.93 228.44 42950.79 47913.72 2017-10-09 07:00:53.000 282 21233.91 228.48 42950.78 47913.73 2017-10-09 07:00:54.000 282 21233.88 228.51 42950.76 47913.73 2017-10-09 07:00:55.000 282 21233.85 228.56 42950.75 47913.69 2017-10-09 07:00:56.000 282 21233.82 228.57 42950.74 47913.66 2017-10-09 07:00:57.000 282 21233.82 228.58 42950.71 47913.67 2017-10-09 07:00:58.000 282 21233.83 228.58 42950.71 47913.63 2017-10-09 07:00:59.000 282 21233.79 228.59 42950.70 47913.61 2017-10-09 07:01:00.000 282 21233.81 228.59 42950.70 47913.60 2017-10-09 07:01:01.000 282 21233.81 228.59 42950.67 47913.58 2017-10-09 07:01:02.000 282 21233.85 228.57 42950.67 47913.58 2017-10-09 07:01:03.000 282 21233.85 228.56 42950.66 47913.58 2017-10-09 07:01:04.000 282 21233.87 228.52 42950.69 47913.60 2017-10-09 07:01:05.000 282 21233.85 228.48 42950.70 47913.59 2017-10-09 07:01:06.000 282 21233.85 228.46 42950.70 47913.60 2017-10-09 07:01:07.000 282 21233.82 228.46 42950.71 47913.63 2017-10-09 07:01:08.000 282 21233.76 228.52 42950.71 47913.60 2017-10-09 07:01:09.000 282 21233.74 228.54 42950.69 47913.58 2017-10-09 07:01:10.000 282 21233.77 228.55 42950.64 47913.54 2017-10-09 07:01:11.000 282 21233.78 228.52 42950.63 47913.52 2017-10-09 07:01:12.000 282 21233.73 228.53 42950.60 47913.47 2017-10-09 07:01:13.000 282 21233.70 228.57 42950.57 47913.46 2017-10-09 07:01:14.000 282 21233.67 228.58 42950.52 47913.40 2017-10-09 07:01:15.000 282 21233.67 228.59 42950.49 47913.37 2017-10-09 07:01:16.000 282 21233.64 228.59 42950.47 47913.33 2017-10-09 07:01:17.000 282 21233.62 228.58 42950.44 47913.27 2017-10-09 07:01:18.000 282 21233.59 228.56 42950.42 47913.23 2017-10-09 07:01:19.000 282 21233.52 228.57 42950.38 47913.19 2017-10-09 07:01:20.000 282 21233.47 228.60 42950.33 47913.19 2017-10-09 07:01:21.000 282 21233.43 228.61 42950.32 47913.14 2017-10-09 07:01:22.000 282 21233.42 228.61 42950.30 47913.06 2017-10-09 07:01:23.000 282 21233.38 228.59 42950.28 47913.07 2017-10-09 07:01:24.000 282 21233.33 228.56 42950.33 47913.02 2017-10-09 07:01:25.000 282 21233.38 228.51 42950.37 47913.06 2017-10-09 07:01:26.000 282 21233.43 228.50 42950.32 47913.05 2017-10-09 07:01:27.000 282 21233.48 228.50 42950.28 47913.06 2017-10-09 07:01:28.000 282 21233.53 228.48 42950.28 47913.06 2017-10-09 07:01:29.000 282 21233.58 228.49 42950.25 47913.07 2017-10-09 07:01:30.000 282 21233.62 228.45 42950.25 47913.09 2017-10-09 07:01:31.000 282 21233.65 228.44 42950.25 47913.11 2017-10-09 07:01:32.000 282 21233.65 228.40 42950.27 47913.09 2017-10-09 07:01:33.000 282 21233.65 228.36 42950.30 47913.13 2017-10-09 07:01:34.000 282 21233.70 228.29 42950.33 47913.14 2017-10-09 07:01:35.000 282 21233.73 228.24 42950.37 47913.20 2017-10-09 07:01:36.000 282 21233.73 228.17 42950.43 47913.22 2017-10-09 07:01:37.000 282 21233.68 228.11 42950.49 47913.26 2017-10-09 07:01:38.000 282 21233.66 228.10 42950.54 47913.28 2017-10-09 07:01:39.000 282 21233.63 228.09 42950.56 47913.33 2017-10-09 07:01:40.000 282 21233.64 228.04 42950.59 47913.32 2017-10-09 07:01:41.000 282 21233.63 228.03 42950.63 47913.41 2017-10-09 07:01:42.000 282 21233.66 228.04 42950.69 47913.43 2017-10-09 07:01:43.000 282 21233.67 228.05 42950.73 47913.43 2017-10-09 07:01:44.000 282 21233.66 228.07 42950.73 47913.46 2017-10-09 07:01:45.000 282 21233.62 228.12 42950.74 47913.51 2017-10-09 07:01:46.000 282 21233.60 228.15 42950.79 47913.52 2017-10-09 07:01:47.000 282 21233.58 228.21 42950.76 47913.51 2017-10-09 07:01:48.000 282 21233.54 228.27 42950.77 47913.48 2017-10-09 07:01:49.000 282 21233.50 228.32 42950.78 47913.51 2017-10-09 07:01:50.000 282 21233.49 228.36 42950.79 47913.46 2017-10-09 07:01:51.000 282 21233.46 228.40 42950.77 47913.46 2017-10-09 07:01:52.000 282 21233.50 228.44 42950.77 47913.47 2017-10-09 07:01:53.000 282 21233.53 228.45 42950.77 47913.46 2017-10-09 07:01:54.000 282 21233.50 228.46 42950.79 47913.50 2017-10-09 07:01:55.000 282 21233.51 228.45 42950.80 47913.50 2017-10-09 07:01:56.000 282 21233.51 228.45 42950.81 47913.52 2017-10-09 07:01:57.000 282 21233.53 228.48 42950.85 47913.53 2017-10-09 07:01:58.000 282 21233.54 228.51 42950.86 47913.56 2017-10-09 07:01:59.000 282 21233.59 228.50 42950.88 47913.57 2017-10-09 07:02:00.000 282 21233.61 228.49 42950.92 47913.65 2017-10-09 07:02:01.000 282 21233.58 228.53 42950.94 47913.66 2017-10-09 07:02:02.000 282 21233.59 228.55 42950.93 47913.63 2017-10-09 07:02:03.000 282 21233.61 228.58 42950.91 47913.67 2017-10-09 07:02:04.000 282 21233.57 228.59 42950.89 47913.64 2017-10-09 07:02:05.000 282 21233.52 228.58 42950.91 47913.62 2017-10-09 07:02:06.000 282 21233.48 228.56 42950.87 47913.60 2017-10-09 07:02:07.000 282 21233.51 228.55 42950.90 47913.61 2017-10-09 07:02:08.000 282 21233.50 228.53 42950.92 47913.61 2017-10-09 07:02:09.000 282 21233.49 228.54 42950.90 47913.61 2017-10-09 07:02:10.000 282 21233.49 228.52 42950.91 47913.59 2017-10-09 07:02:11.000 282 21233.49 228.46 42950.93 47913.57 2017-10-09 07:02:12.000 282 21233.47 228.43 42950.94 47913.60 2017-10-09 07:02:13.000 282 21233.45 228.42 42950.93 47913.60 2017-10-09 07:02:14.000 282 21233.44 228.42 42950.95 47913.61 2017-10-09 07:02:15.000 282 21233.45 228.40 42950.95 47913.61 2017-10-09 07:02:16.000 282 21233.44 228.41 42950.94 47913.58 2017-10-09 07:02:17.000 282 21233.40 228.44 42950.95 47913.62 2017-10-09 07:02:18.000 282 21233.38 228.47 42950.91 47913.58 2017-10-09 07:02:19.000 282 21233.37 228.54 42950.92 47913.58 2017-10-09 07:02:20.000 282 21233.36 228.54 42950.87 47913.54 2017-10-09 07:02:21.000 282 21233.30 228.60 42950.86 47913.51 2017-10-09 07:02:22.000 282 21233.23 228.68 42950.84 47913.45 2017-10-09 07:02:23.000 282 21233.15 228.74 42950.78 47913.42 2017-10-09 07:02:24.000 282 21233.06 228.81 42950.74 47913.34 2017-10-09 07:02:25.000 282 21233.01 228.86 42950.73 47913.26 2017-10-09 07:02:26.000 282 21232.95 228.88 42950.71 47913.24 2017-10-09 07:02:27.000 282 21232.90 228.90 42950.72 47913.20 2017-10-09 07:02:28.000 282 21232.85 228.91 42950.71 47913.16 2017-10-09 07:02:29.000 282 21232.82 228.94 42950.70 47913.18 2017-10-09 07:02:30.000 282 21232.83 228.94 42950.71 47913.17 2017-10-09 07:02:31.000 282 21232.82 228.96 42950.69 47913.17 2017-10-09 07:02:32.000 282 21232.79 228.98 42950.68 47913.15 2017-10-09 07:02:33.000 282 21232.80 229.00 42950.72 47913.14 2017-10-09 07:02:34.000 282 21232.76 229.00 42950.71 47913.12 2017-10-09 07:02:35.000 282 21232.77 229.04 42950.68 47913.13 2017-10-09 07:02:36.000 282 21232.77 229.07 42950.65 47913.14 2017-10-09 07:02:37.000 282 21232.78 229.06 42950.65 47913.13 2017-10-09 07:02:38.000 282 21232.82 229.07 42950.66 47913.13 2017-10-09 07:02:39.000 282 21232.83 229.06 42950.66 47913.13 2017-10-09 07:02:40.000 282 21232.83 228.99 42950.69 47913.11 2017-10-09 07:02:41.000 282 21232.86 228.93 42950.66 47913.14 2017-10-09 07:02:42.000 282 21232.88 228.91 42950.65 47913.15 2017-10-09 07:02:43.000 282 21232.87 228.89 42950.65 47913.15 2017-10-09 07:02:44.000 282 21232.87 228.88 42950.67 47913.19 2017-10-09 07:02:45.000 282 21232.88 228.87 42950.69 47913.19 2017-10-09 07:02:46.000 282 21232.88 228.85 42950.65 47913.17 2017-10-09 07:02:47.000 282 21232.89 228.82 42950.66 47913.18 2017-10-09 07:02:48.000 282 21232.90 228.82 42950.65 47913.18 2017-10-09 07:02:49.000 282 21232.90 228.80 42950.66 47913.18 2017-10-09 07:02:50.000 282 21232.89 228.79 42950.68 47913.16 2017-10-09 07:02:51.000 282 21232.86 228.82 42950.64 47913.15 2017-10-09 07:02:52.000 282 21232.85 228.85 42950.63 47913.10 2017-10-09 07:02:53.000 282 21232.84 228.86 42950.64 47913.13 2017-10-09 07:02:54.000 282 21232.85 228.83 42950.61 47913.11 2017-10-09 07:02:55.000 282 21232.87 228.78 42950.67 47913.15 2017-10-09 07:02:56.000 282 21232.88 228.73 42950.70 47913.15 2017-10-09 07:02:57.000 282 21232.91 228.75 42950.73 47913.23 2017-10-09 07:02:58.000 282 21232.95 228.79 42950.79 47913.27 2017-10-09 07:02:59.000 282 21232.95 228.80 42950.78 47913.24 2017-10-09 07:03:00.000 282 21232.97 228.84 42950.77 47913.26 2017-10-09 07:03:01.000 282 21232.95 228.88 42950.77 47913.32 2017-10-09 07:03:02.000 282 21232.98 228.94 42950.81 47913.33 2017-10-09 07:03:03.000 282 21232.97 228.96 42950.83 47913.33 2017-10-09 07:03:04.000 282 21232.98 229.02 42950.83 47913.33 2017-10-09 07:03:05.000 282 21232.95 229.11 42950.83 47913.35 2017-10-09 07:03:06.000 282 21232.93 229.22 42950.83 47913.34 2017-10-09 07:03:07.000 282 21232.91 229.33 42950.81 47913.32 2017-10-09 07:03:08.000 282 21232.88 229.41 42950.82 47913.32 2017-10-09 07:03:09.000 282 21232.86 229.43 42950.82 47913.27 2017-10-09 07:03:10.000 282 21232.90 229.45 42950.82 47913.29 2017-10-09 07:03:11.000 282 21232.87 229.48 42950.82 47913.29 2017-10-09 07:03:12.000 282 21232.89 229.51 42950.82 47913.31 2017-10-09 07:03:13.000 282 21232.90 229.55 42950.85 47913.31 2017-10-09 07:03:14.000 282 21232.91 229.57 42950.86 47913.29 2017-10-09 07:03:15.000 282 21232.89 229.56 42950.85 47913.33 2017-10-09 07:03:16.000 282 21232.88 229.56 42950.83 47913.30 2017-10-09 07:03:17.000 282 21232.89 229.54 42950.84 47913.35 2017-10-09 07:03:18.000 282 21232.90 229.54 42950.87 47913.36 2017-10-09 07:03:19.000 282 21232.92 229.51 42950.89 47913.36 2017-10-09 07:03:20.000 282 21232.97 229.50 42950.88 47913.37 2017-10-09 07:03:21.000 282 21232.98 229.49 42950.89 47913.39 2017-10-09 07:03:22.000 282 21232.98 229.43 42950.88 47913.39 2017-10-09 07:03:23.000 282 21233.02 229.40 42950.87 47913.39 2017-10-09 07:03:24.000 282 21233.04 229.38 42950.87 47913.43 2017-10-09 07:03:25.000 282 21233.05 229.33 42950.87 47913.44 2017-10-09 07:03:26.000 282 21233.05 229.26 42950.93 47913.47 2017-10-09 07:03:27.000 282 21233.04 229.16 42950.94 47913.45 2017-10-09 07:03:28.000 282 21233.05 229.08 42951.01 47913.50 2017-10-09 07:03:29.000 282 21233.03 229.05 42951.05 47913.54 2017-10-09 07:03:30.000 282 21233.03 229.03 42951.07 47913.57 2017-10-09 07:03:31.000 282 21233.05 228.99 42951.10 47913.59 2017-10-09 07:03:32.000 282 21233.07 228.98 42951.09 47913.61 2017-10-09 07:03:33.000 282 21233.06 228.94 42951.11 47913.64 2017-10-09 07:03:34.000 282 21233.10 228.88 42951.16 47913.67 2017-10-09 07:03:35.000 282 21233.11 228.86 42951.24 47913.72 2017-10-09 07:03:36.000 282 21233.08 228.90 42951.26 47913.75 2017-10-09 07:03:37.000 282 21233.06 228.95 42951.26 47913.76 2017-10-09 07:03:38.000 282 21233.01 229.02 42951.23 47913.73 2017-10-09 07:03:39.000 282 21232.97 229.08 42951.17 47913.67 2017-10-09 07:03:40.000 282 21232.94 229.11 42951.15 47913.62 2017-10-09 07:03:41.000 282 21232.91 229.10 42951.13 47913.58 2017-10-09 07:03:42.000 282 21232.89 229.08 42951.10 47913.55 2017-10-09 07:03:43.000 282 21232.91 229.06 42951.09 47913.54 2017-10-09 07:03:44.000 282 21232.89 229.06 42951.08 47913.53 2017-10-09 07:03:45.000 282 21232.91 229.03 42951.07 47913.50 2017-10-09 07:03:46.000 282 21232.91 229.02 42951.08 47913.52 2017-10-09 07:03:47.000 282 21232.90 229.03 42951.08 47913.51 2017-10-09 07:03:48.000 282 21232.88 229.03 42951.11 47913.50 2017-10-09 07:03:49.000 282 21232.92 229.04 42951.09 47913.51 2017-10-09 07:03:50.000 282 21232.95 229.02 42951.06 47913.52 2017-10-09 07:03:51.000 282 21232.95 229.02 42951.08 47913.54 2017-10-09 07:03:52.000 282 21232.96 229.04 42951.09 47913.55 2017-10-09 07:03:53.000 282 21232.99 229.04 42951.10 47913.56 2017-10-09 07:03:54.000 282 21233.01 229.01 42951.10 47913.57 2017-10-09 07:03:55.000 282 21233.03 229.01 42951.09 47913.57 2017-10-09 07:03:56.000 282 21233.01 229.02 42951.08 47913.55 2017-10-09 07:03:57.000 282 21232.97 229.03 42951.12 47913.56 2017-10-09 07:03:58.000 282 21232.96 229.06 42951.08 47913.55 2017-10-09 07:03:59.000 282 21232.92 229.13 42951.06 47913.55 2017-10-09 07:04:00.000 282 21232.91 229.17 42951.02 47913.52 2017-10-09 07:04:01.000 282 21232.92 229.23 42951.03 47913.49 2017-10-09 07:04:02.000 282 21232.94 229.25 42951.02 47913.48 2017-10-09 07:04:03.000 282 21232.92 229.29 42950.97 47913.47 2017-10-09 07:04:04.000 282 21232.88 229.33 42950.95 47913.40 2017-10-09 07:04:05.000 282 21232.86 229.37 42950.91 47913.40 2017-10-09 07:04:06.000 282 21232.85 229.41 42950.90 47913.37 2017-10-09 07:04:07.000 282 21232.85 229.43 42950.87 47913.37 2017-10-09 07:04:08.000 282 21232.87 229.42 42950.89 47913.33 2017-10-09 07:04:09.000 282 21232.87 229.39 42950.89 47913.34 2017-10-09 07:04:10.000 282 21232.85 229.41 42950.85 47913.33 2017-10-09 07:04:11.000 282 21232.81 229.41 42950.86 47913.32 2017-10-09 07:04:12.000 282 21232.79 229.43 42950.89 47913.31 2017-10-09 07:04:13.000 282 21232.81 229.47 42950.89 47913.29 2017-10-09 07:04:14.000 282 21232.87 229.48 42950.87 47913.30 2017-10-09 07:04:15.000 282 21232.90 229.41 42950.84 47913.30 2017-10-09 07:04:16.000 282 21232.90 229.37 42950.87 47913.31 2017-10-09 07:04:17.000 282 21232.92 229.34 42950.86 47913.34 2017-10-09 07:04:18.000 282 21232.96 229.29 42950.88 47913.35 2017-10-09 07:04:19.000 282 21232.95 229.29 42950.86 47913.34 2017-10-09 07:04:20.000 282 21232.98 229.26 42950.88 47913.36 2017-10-09 07:04:21.000 282 21232.98 229.25 42950.88 47913.37 2017-10-09 07:04:22.000 282 21233.02 229.23 42950.88 47913.34 2017-10-09 07:04:23.000 282 21233.06 229.23 42950.88 47913.40 2017-10-09 07:04:24.000 282 21233.05 229.24 42950.88 47913.40 2017-10-09 07:04:25.000 282 21233.04 229.23 42950.88 47913.40 2017-10-09 07:04:26.000 282 21233.05 229.24 42950.86 47913.39 2017-10-09 07:04:27.000 282 21232.97 229.26 42950.88 47913.37 2017-10-09 07:04:28.000 282 21232.93 229.30 42950.85 47913.37 2017-10-09 07:04:29.000 282 21232.90 229.34 42950.82 47913.34 2017-10-09 07:04:30.000 282 21232.90 229.31 42950.82 47913.29 2017-10-09 07:04:31.000 282 21232.87 229.32 42950.82 47913.27 2017-10-09 07:04:32.000 282 21232.83 229.31 42950.80 47913.23 2017-10-09 07:04:33.000 282 21232.81 229.33 42950.77 47913.23 2017-10-09 07:04:34.000 282 21232.80 229.34 42950.73 47913.18 2017-10-09 07:04:35.000 282 21232.79 229.38 42950.72 47913.20 2017-10-09 07:04:36.000 282 21232.76 229.40 42950.69 47913.17 2017-10-09 07:04:37.000 282 21232.73 229.44 42950.69 47913.12 2017-10-09 07:04:38.000 282 21232.71 229.47 42950.67 47913.09 2017-10-09 07:04:39.000 282 21232.72 229.49 42950.68 47913.09 2017-10-09 07:04:40.000 282 21232.73 229.47 42950.68 47913.06 2017-10-09 07:04:41.000 282 21232.73 229.47 42950.70 47913.07 2017-10-09 07:04:42.000 282 21232.75 229.46 42950.73 47913.11 2017-10-09 07:04:43.000 282 21232.74 229.45 42950.71 47913.10 2017-10-09 07:04:44.000 282 21232.72 229.50 42950.73 47913.12 2017-10-09 07:04:45.000 282 21232.68 229.53 42950.72 47913.15 2017-10-09 07:04:46.000 282 21232.68 229.55 42950.73 47913.13 2017-10-09 07:04:47.000 282 21232.67 229.55 42950.77 47913.15 2017-10-09 07:04:48.000 282 21232.67 229.55 42950.82 47913.16 2017-10-09 07:04:49.000 282 21232.70 229.59 42950.85 47913.21 2017-10-09 07:04:50.000 282 21232.72 229.62 42950.91 47913.24 2017-10-09 07:04:51.000 282 21232.77 229.68 42950.90 47913.28 2017-10-09 07:04:52.000 282 21232.79 229.72 42950.90 47913.29 2017-10-09 07:04:53.000 282 21232.80 229.77 42950.90 47913.29 2017-10-09 07:04:54.000 282 21232.83 229.79 42950.91 47913.29 2017-10-09 07:04:55.000 282 21232.84 229.76 42950.88 47913.35 2017-10-09 07:04:56.000 282 21232.86 229.73 42950.94 47913.33 2017-10-09 07:04:57.000 282 21232.87 229.72 42950.97 47913.40 2017-10-09 07:04:58.000 282 21232.90 229.72 42951.01 47913.42 2017-10-09 07:04:59.000 282 21232.93 229.76 42951.08 47913.48 2017-10-09 07:05:00.000 282 21232.97 229.80 42951.04 47913.52 2017-10-09 07:05:01.000 282 21232.97 229.85 42951.03 47913.53 2017-10-09 07:05:02.000 282 21232.95 229.88 42951.06 47913.54 2017-10-09 07:05:03.000 282 21232.99 229.90 42951.08 47913.54 2017-10-09 07:05:04.000 282 21232.99 229.88 42951.09 47913.54 2017-10-09 07:05:05.000 282 21232.96 229.90 42951.10 47913.55 2017-10-09 07:05:06.000 282 21232.97 229.88 42951.09 47913.55 2017-10-09 07:05:07.000 282 21232.99 229.86 42951.12 47913.54 2017-10-09 07:05:08.000 282 21233.02 229.85 42951.12 47913.57 2017-10-09 07:05:09.000 282 21232.99 229.96 42951.12 47913.60 2017-10-09 07:05:10.000 282 21232.91 230.12 42951.04 47913.54 2017-10-09 07:05:11.000 282 21232.88 230.18 42950.97 47913.50 2017-10-09 07:05:12.000 282 21232.85 230.19 42950.89 47913.39 2017-10-09 07:05:13.000 282 21232.83 230.14 42950.88 47913.32 2017-10-09 07:05:14.000 282 21232.81 230.08 42950.89 47913.27 2017-10-09 07:05:15.000 282 21232.83 230.01 42950.89 47913.32 2017-10-09 07:05:16.000 282 21232.81 229.98 42950.89 47913.30 2017-10-09 07:05:17.000 282 21232.82 229.93 42950.91 47913.32 2017-10-09 07:05:18.000 282 21232.75 229.91 42950.92 47913.27 2017-10-09 07:05:19.000 282 21232.71 229.87 42950.92 47913.32 2017-10-09 07:05:20.000 282 21232.71 229.80 42950.94 47913.30 2017-10-09 07:05:21.000 282 21232.74 229.76 42950.94 47913.32 2017-10-09 07:05:22.000 282 21232.72 229.70 42950.95 47913.32 2017-10-09 07:05:23.000 282 21232.74 229.65 42950.96 47913.33 2017-10-09 07:05:24.000 282 21232.74 229.62 42950.99 47913.32 2017-10-09 07:05:25.000 282 21232.75 229.58 42950.98 47913.36 2017-10-09 07:05:26.000 282 21232.75 229.53 42951.00 47913.34 2017-10-09 07:05:27.000 282 21232.75 229.50 42951.01 47913.42 2017-10-09 07:05:28.000 282 21232.79 229.42 42951.02 47913.40 2017-10-09 07:05:29.000 282 21232.82 229.39 42951.04 47913.42 2017-10-09 07:05:30.000 282 21232.76 229.36 42951.05 47913.46 2017-10-09 07:05:31.000 282 21232.76 229.35 42951.07 47913.47 2017-10-09 07:05:32.000 282 21232.75 229.32 42951.06 47913.43 2017-10-09 07:05:33.000 282 21232.77 229.25 42951.10 47913.48 2017-10-09 07:05:34.000 282 21232.76 229.25 42951.11 47913.48 2017-10-09 07:05:35.000 282 21232.78 229.25 42951.13 47913.50 2017-10-09 07:05:36.000 282 21232.79 229.23 42951.14 47913.49 2017-10-09 07:05:37.000 282 21232.84 229.23 42951.10 47913.52 2017-10-09 07:05:38.000 282 21232.90 229.24 42951.09 47913.51 2017-10-09 07:05:39.000 282 21232.95 229.24 42951.08 47913.54 2017-10-09 07:05:40.000 282 21232.97 229.23 42951.05 47913.53 2017-10-09 07:05:41.000 282 21232.96 229.19 42951.05 47913.55 2017-10-09 07:05:42.000 282 21232.92 229.11 42951.04 47913.50 2017-10-09 07:05:43.000 282 21232.86 229.04 42951.07 47913.53 2017-10-09 07:05:44.000 282 21232.82 228.98 42951.14 47913.51 2017-10-09 07:05:45.000 282 21232.83 228.95 42951.22 47913.58 2017-10-09 07:05:46.000 282 21232.77 228.96 42951.26 47913.61 2017-10-09 07:05:47.000 282 21232.77 228.99 42951.29 47913.64 2017-10-09 07:05:48.000 282 21232.78 229.04 42951.33 47913.69 2017-10-09 07:05:49.000 282 21232.80 229.09 42951.34 47913.71 2017-10-09 07:05:50.000 282 21232.81 229.18 42951.31 47913.70 2017-10-09 07:05:51.000 282 21232.82 229.25 42951.31 47913.70 2017-10-09 07:05:52.000 282 21232.82 229.31 42951.29 47913.69 2017-10-09 07:05:53.000 282 21232.85 229.37 42951.27 47913.73 2017-10-09 07:05:54.000 282 21232.83 229.43 42951.26 47913.69 2017-10-09 07:05:55.000 282 21232.82 229.46 42951.23 47913.67 2017-10-09 07:05:56.000 282 21232.81 229.51 42951.24 47913.67 2017-10-09 07:05:57.000 282 21232.80 229.57 42951.25 47913.65 2017-10-09 07:05:58.000 282 21232.80 229.65 42951.26 47913.64 2017-10-09 07:05:59.000 282 21232.79 229.71 42951.25 47913.64 2017-10-09 07:06:00.000 282 21232.80 229.80 42951.26 47913.61 2017-10-09 07:06:01.000 282 21232.79 229.90 42951.22 47913.62 2017-10-09 07:06:02.000 282 21232.77 229.94 42951.19 47913.57 2017-10-09 07:06:03.000 282 21232.75 229.97 42951.18 47913.54 2017-10-09 07:06:04.000 282 21232.72 230.01 42951.14 47913.52 2017-10-09 07:06:05.000 282 21232.67 230.06 42951.14 47913.51 2017-10-09 07:06:06.000 282 21232.67 230.09 42951.12 47913.49 2017-10-09 07:06:07.000 282 21232.66 230.09 42951.12 47913.44 2017-10-09 07:06:08.000 282 21232.68 230.09 42951.11 47913.48 2017-10-09 07:06:09.000 282 21232.72 230.07 42951.12 47913.45 2017-10-09 07:06:10.000 282 21232.72 230.05 42951.12 47913.47 2017-10-09 07:06:11.000 282 21232.75 230.06 42951.11 47913.49 2017-10-09 07:06:12.000 282 21232.77 230.08 42951.11 47913.48 2017-10-09 07:06:13.000 282 21232.76 230.09 42951.05 47913.49 2017-10-09 07:06:14.000 282 21232.77 230.03 42951.05 47913.48 2017-10-09 07:06:15.000 282 21232.77 229.95 42951.07 47913.48 2017-10-09 07:06:16.000 282 21232.79 229.90 42951.11 47913.47 2017-10-09 07:06:17.000 282 21232.81 229.82 42951.13 47913.52 2017-10-09 07:06:18.000 282 21232.81 229.79 42951.15 47913.52 2017-10-09 07:06:19.000 282 21232.79 229.76 42951.13 47913.51 2017-10-09 07:06:20.000 282 21232.78 229.73 42951.14 47913.51 2017-10-09 07:06:21.000 282 21232.78 229.70 42951.13 47913.52 2017-10-09 07:06:22.000 282 21232.81 229.67 42951.11 47913.52 2017-10-09 07:06:23.000 282 21232.82 229.61 42951.16 47913.54 2017-10-09 07:06:24.000 282 21232.87 229.55 42951.19 47913.58 2017-10-09 07:06:25.000 282 21232.89 229.52 42951.19 47913.61 2017-10-09 07:06:26.000 282 21232.93 229.48 42951.19 47913.61 2017-10-09 07:06:27.000 282 21232.93 229.43 42951.22 47913.66 2017-10-09 07:06:28.000 282 21232.91 229.43 42951.23 47913.65 2017-10-09 07:06:29.000 282 21232.92 229.38 42951.25 47913.67 2017-10-09 07:06:30.000 282 21232.94 229.38 42951.28 47913.66 2017-10-09 07:06:31.000 282 21232.95 229.35 42951.28 47913.68 2017-10-09 07:06:32.000 282 21232.95 229.35 42951.25 47913.66 2017-10-09 07:06:33.000 282 21232.92 229.35 42951.26 47913.69 2017-10-09 07:06:34.000 282 21232.90 229.34 42951.28 47913.65 2017-10-09 07:06:35.000 282 21232.90 229.38 42951.27 47913.65 2017-10-09 07:06:36.000 282 21232.88 229.41 42951.25 47913.65 2017-10-09 07:06:37.000 282 21232.84 229.48 42951.19 47913.64 2017-10-09 07:06:38.000 282 21232.85 229.52 42951.22 47913.62 2017-10-09 07:06:39.000 282 21232.79 229.59 42951.21 47913.58 2017-10-09 07:06:40.000 282 21232.81 229.62 42951.19 47913.60 2017-10-09 07:06:41.000 282 21232.84 229.62 42951.23 47913.60 2017-10-09 07:06:42.000 282 21232.81 229.67 42951.26 47913.60 2017-10-09 07:06:43.000 282 21232.78 229.73 42951.26 47913.63 2017-10-09 07:06:44.000 282 21232.80 229.78 42951.26 47913.61 2017-10-09 07:06:45.000 282 21232.79 229.81 42951.26 47913.62 2017-10-09 07:06:46.000 282 21232.78 229.85 42951.28 47913.61 2017-10-09 07:06:47.000 282 21232.80 229.87 42951.27 47913.65 2017-10-09 07:06:48.000 282 21232.77 229.91 42951.28 47913.63 2017-10-09 07:06:49.000 282 21232.76 229.91 42951.25 47913.63 2017-10-09 07:06:50.000 282 21232.80 229.94 42951.29 47913.63 2017-10-09 07:06:51.000 282 21232.81 229.94 42951.31 47913.64 2017-10-09 07:06:52.000 282 21232.81 229.91 42951.31 47913.66 2017-10-09 07:06:53.000 282 21232.84 229.88 42951.32 47913.70 2017-10-09 07:06:54.000 282 21232.84 229.84 42951.36 47913.69 2017-10-09 07:06:55.000 282 21232.88 229.80 42951.40 47913.73 2017-10-09 07:06:56.000 282 21232.86 229.81 42951.43 47913.76 2017-10-09 07:06:57.000 282 21232.88 229.77 42951.44 47913.79 2017-10-09 07:06:58.000 282 21232.89 229.74 42951.41 47913.81 2017-10-09 07:06:59.000 282 21232.93 229.72 42951.44 47913.83 2017-10-09 07:07:00.000 282 21232.93 229.66 42951.44 47913.85 2017-10-09 07:07:01.000 282 21232.92 229.63 42951.45 47913.82 2017-10-09 07:07:02.000 282 21232.89 229.62 42951.45 47913.84 2017-10-09 07:07:03.000 282 21232.89 229.57 42951.43 47913.82 2017-10-09 07:07:04.000 282 21232.85 229.54 42951.44 47913.83 2017-10-09 07:07:05.000 282 21232.88 229.47 42951.47 47913.81 2017-10-09 07:07:06.000 282 21232.88 229.41 42951.48 47913.81 2017-10-09 07:07:07.000 282 21232.86 229.37 42951.47 47913.81 2017-10-09 07:07:08.000 282 21232.83 229.35 42951.44 47913.82 2017-10-09 07:07:09.000 282 21232.84 229.30 42951.45 47913.82 2017-10-09 07:07:10.000 282 21232.80 229.25 42951.48 47913.82 2017-10-09 07:07:11.000 282 21232.77 229.21 42951.49 47913.79 2017-10-09 07:07:12.000 282 21232.77 229.18 42951.52 47913.82 2017-10-09 07:07:13.000 282 21232.77 229.18 42951.51 47913.84 2017-10-09 07:07:14.000 282 21232.79 229.23 42951.51 47913.81 2017-10-09 07:07:15.000 282 21232.80 229.23 42951.52 47913.86 2017-10-09 07:07:16.000 282 21232.85 229.20 42951.49 47913.84 2017-10-09 07:07:17.000 282 21232.88 229.19 42951.50 47913.84 2017-10-09 07:07:18.000 282 21232.87 229.19 42951.53 47913.83 2017-10-09 07:07:19.000 282 21232.84 229.20 42951.51 47913.87 2017-10-09 07:07:20.000 282 21232.87 229.24 42951.54 47913.93 2017-10-09 07:07:21.000 282 21232.87 229.26 42951.55 47913.91 2017-10-09 07:07:22.000 282 21232.87 229.27 42951.58 47913.91 2017-10-09 07:07:23.000 282 21232.89 229.34 42951.59 47913.96 2017-10-09 07:07:24.000 282 21232.85 229.43 42951.61 47913.94 2017-10-09 07:07:25.000 282 21232.84 229.50 42951.56 47913.89 2017-10-09 07:07:26.000 282 21232.84 229.56 42951.53 47913.91 2017-10-09 07:07:27.000 282 21232.81 229.61 42951.51 47913.86 2017-10-09 07:07:28.000 282 21232.78 229.69 42951.53 47913.85 2017-10-09 07:07:29.000 282 21232.80 229.75 42951.53 47913.85 2017-10-09 07:07:30.000 282 21232.77 229.77 42951.50 47913.80 2017-10-09 07:07:31.000 282 21232.72 229.81 42951.48 47913.78 2017-10-09 07:07:32.000 282 21232.72 229.84 42951.46 47913.77 2017-10-09 07:07:33.000 282 21232.69 229.89 42951.45 47913.73 2017-10-09 07:07:34.000 282 21232.71 229.90 42951.42 47913.71 2017-10-09 07:07:35.000 282 21232.72 229.92 42951.40 47913.69 2017-10-09 07:07:36.000 282 21232.69 229.91 42951.38 47913.68 2017-10-09 07:07:37.000 282 21232.73 229.91 42951.38 47913.69 2017-10-09 07:07:38.000 282 21232.73 229.87 42951.40 47913.63 2017-10-09 07:07:39.000 282 21232.76 229.85 42951.38 47913.68 2017-10-09 07:07:40.000 282 21232.75 229.82 42951.34 47913.66 2017-10-09 07:07:41.000 282 21232.77 229.76 42951.38 47913.67 2017-10-09 07:07:42.000 282 21232.77 229.73 42951.37 47913.68 2017-10-09 07:07:43.000 282 21232.76 229.70 42951.32 47913.69 2017-10-09 07:07:44.000 282 21232.78 229.65 42951.31 47913.67 2017-10-09 07:07:45.000 282 21232.77 229.59 42951.34 47913.72 2017-10-09 07:07:46.000 282 21232.77 229.56 42951.34 47913.69 2017-10-09 07:07:47.000 282 21232.77 229.54 42951.33 47913.67 2017-10-09 07:07:48.000 282 21232.73 229.52 42951.31 47913.68 2017-10-09 07:07:49.000 282 21232.72 229.47 42951.31 47913.68 2017-10-09 07:07:50.000 282 21232.74 229.41 42951.32 47913.67 2017-10-09 07:07:51.000 282 21232.77 229.36 42951.33 47913.68 2017-10-09 07:07:52.000 282 21232.78 229.31 42951.36 47913.71 2017-10-09 07:07:53.000 282 21232.76 229.23 42951.38 47913.71 2017-10-09 07:07:54.000 282 21232.74 229.22 42951.40 47913.75 2017-10-09 07:07:55.000 282 21232.75 229.24 42951.42 47913.75 2017-10-09 07:07:56.000 282 21232.77 229.26 42951.43 47913.79 2017-10-09 07:07:57.000 282 21232.79 229.26 42951.41 47913.79 2017-10-09 07:07:58.000 282 21232.81 229.26 42951.41 47913.79 2017-10-09 07:07:59.000 282 21232.81 229.29 42951.39 47913.79 2017-10-09 07:08:00.000 282 21232.82 229.29 42951.42 47913.77 2017-10-09 07:08:01.000 282 21232.84 229.31 42951.44 47913.79 2017-10-09 07:08:02.000 282 21232.84 229.33 42951.45 47913.82 2017-10-09 07:08:03.000 282 21232.87 229.35 42951.46 47913.79 2017-10-09 07:08:04.000 282 21232.84 229.37 42951.45 47913.80 2017-10-09 07:08:05.000 282 21232.82 229.38 42951.43 47913.81 2017-10-09 07:08:06.000 282 21232.84 229.37 42951.47 47913.83 2017-10-09 07:08:07.000 282 21232.81 229.40 42951.45 47913.84 2017-10-09 07:08:08.000 282 21232.81 229.39 42951.48 47913.81 2017-10-09 07:08:09.000 282 21232.81 229.39 42951.48 47913.84 2017-10-09 07:08:10.000 282 21232.76 229.39 42951.47 47913.86 2017-10-09 07:08:11.000 282 21232.70 229.37 42951.48 47913.82 2017-10-09 07:08:12.000 282 21232.70 229.36 42951.50 47913.83 2017-10-09 07:08:13.000 282 21232.72 229.35 42951.54 47913.83 2017-10-09 07:08:14.000 282 21232.73 229.39 42951.53 47913.83 2017-10-09 07:08:15.000 282 21232.75 229.40 42951.50 47913.88 2017-10-09 07:08:16.000 282 21232.77 229.44 42951.48 47913.86 2017-10-09 07:08:17.000 282 21232.75 229.47 42951.51 47913.85 2017-10-09 07:08:18.000 282 21232.78 229.54 42951.51 47913.86 2017-10-09 07:08:19.000 282 21232.78 229.62 42951.47 47913.85 2017-10-09 07:08:20.000 282 21232.83 229.66 42951.44 47913.84 2017-10-09 07:08:21.000 282 21232.83 229.65 42951.45 47913.85 2017-10-09 07:08:22.000 282 21232.82 229.64 42951.45 47913.82 2017-10-09 07:08:23.000 282 21232.80 229.69 42951.43 47913.84 2017-10-09 07:08:24.000 282 21232.78 229.73 42951.44 47913.82 2017-10-09 07:08:25.000 282 21232.77 229.76 42951.46 47913.82 2017-10-09 07:08:26.000 282 21232.75 229.76 42951.43 47913.79 2017-10-09 07:08:27.000 282 21232.73 229.76 42951.45 47913.78 2017-10-09 07:08:28.000 282 21232.72 229.76 42951.47 47913.79 2017-10-09 07:08:29.000 282 21232.71 229.79 42951.48 47913.82 2017-10-09 07:08:30.000 282 21232.74 229.86 42951.48 47913.84 2017-10-09 07:08:31.000 282 21232.77 229.91 42951.46 47913.85 2017-10-09 07:08:32.000 282 21232.80 229.98 42951.42 47913.81 2017-10-09 07:08:33.000 282 21232.82 230.02 42951.41 47913.79 2017-10-09 07:08:34.000 282 21232.85 230.07 42951.34 47913.78 2017-10-09 07:08:35.000 282 21232.88 230.10 42951.33 47913.77 2017-10-09 07:08:36.000 282 21232.90 230.12 42951.29 47913.73 2017-10-09 07:08:37.000 282 21232.94 230.10 42951.22 47913.72 2017-10-09 07:08:38.000 282 21232.95 230.09 42951.21 47913.68 2017-10-09 07:08:39.000 282 21232.98 230.06 42951.18 47913.70 2017-10-09 07:08:40.000 282 21232.99 230.05 42951.19 47913.65 2017-10-09 07:08:41.000 282 21233.01 230.06 42951.14 47913.63 2017-10-09 07:08:42.000 282 21233.02 230.04 42951.10 47913.64 2017-10-09 07:08:43.000 282 21233.00 230.01 42951.06 47913.60 2017-10-09 07:08:44.000 282 21233.01 229.99 42951.07 47913.57 2017-10-09 07:08:45.000 282 21233.02 229.97 42951.00 47913.55 2017-10-09 07:08:46.000 282 21232.98 229.91 42951.02 47913.52 2017-10-09 07:08:47.000 282 21232.97 229.90 42950.99 47913.52 2017-10-09 07:08:48.000 282 21232.96 229.87 42951.00 47913.54 2017-10-09 07:08:49.000 282 21232.95 229.82 42951.04 47913.52 2017-10-09 07:08:50.000 282 21232.94 229.81 42951.04 47913.52 2017-10-09 07:08:51.000 282 21232.93 229.81 42951.05 47913.53 2017-10-09 07:08:52.000 282 21232.89 229.79 42951.06 47913.52 2017-10-09 07:08:53.000 282 21232.88 229.77 42951.07 47913.52 2017-10-09 07:08:54.000 282 21232.85 229.80 42951.06 47913.49 2017-10-09 07:08:55.000 282 21232.83 229.85 42951.01 47913.51 2017-10-09 07:08:56.000 282 21232.76 229.92 42950.97 47913.44 2017-10-09 07:08:57.000 282 21232.71 230.00 42950.98 47913.40 2017-10-09 07:08:58.000 282 21232.69 230.04 42950.94 47913.36 2017-10-09 07:08:59.000 282 21232.64 230.12 42950.94 47913.33 2017-10-09 07:09:00.000 282 21232.63 230.19 42950.90 47913.29 2017-10-09 07:09:01.000 282 21232.61 230.24 42950.86 47913.24 2017-10-09 07:09:02.000 282 21232.59 230.31 42950.86 47913.23 2017-10-09 07:09:03.000 282 21232.60 230.35 42950.86 47913.22 2017-10-09 07:09:04.000 282 21232.61 230.39 42950.86 47913.21 2017-10-09 07:09:05.000 282 21232.62 230.42 42950.87 47913.19 2017-10-09 07:09:06.000 282 21232.64 230.47 42950.85 47913.20 2017-10-09 07:09:07.000 282 21232.59 230.49 42950.82 47913.17 2017-10-09 07:09:08.000 282 21232.56 230.47 42950.84 47913.21 2017-10-09 07:09:09.000 282 21232.56 230.48 42950.88 47913.22 2017-10-09 07:09:10.000 282 21232.59 230.49 42950.92 47913.23 2017-10-09 07:09:11.000 282 21232.61 230.49 42950.92 47913.25 2017-10-09 07:09:12.000 282 21232.64 230.50 42950.92 47913.24 2017-10-09 07:09:13.000 282 21232.65 230.50 42950.93 47913.27 2017-10-09 07:09:14.000 282 21232.70 230.50 42950.91 47913.27 2017-10-09 07:09:15.000 282 21232.74 230.48 42950.92 47913.32 2017-10-09 07:09:16.000 282 21232.81 230.45 42950.94 47913.35 2017-10-09 07:09:17.000 282 21232.84 230.44 42950.96 47913.38 2017-10-09 07:09:18.000 282 21232.89 230.40 42950.97 47913.40 2017-10-09 07:09:19.000 282 21232.90 230.34 42951.01 47913.46 2017-10-09 07:09:20.000 282 21232.94 230.26 42951.03 47913.47 2017-10-09 07:09:21.000 282 21232.93 230.19 42951.07 47913.51 2017-10-09 07:09:22.000 282 21232.95 230.12 42951.11 47913.54 2017-10-09 07:09:23.000 282 21232.94 230.07 42951.16 47913.58 2017-10-09 07:09:24.000 282 21232.95 230.04 42951.17 47913.59 2017-10-09 07:09:25.000 282 21232.94 230.00 42951.20 47913.63 2017-10-09 07:09:26.000 282 21232.92 229.98 42951.22 47913.66 2017-10-09 07:09:27.000 282 21232.92 229.97 42951.25 47913.70 2017-10-09 07:09:28.000 282 21232.90 229.97 42951.26 47913.66 2017-10-09 07:09:29.000 282 21232.89 229.93 42951.24 47913.71 2017-10-09 07:09:30.000 282 21232.88 229.90 42951.27 47913.69 2017-10-09 07:09:31.000 282 21232.90 229.88 42951.27 47913.69 2017-10-09 07:09:32.000 282 21232.86 229.90 42951.27 47913.69 2017-10-09 07:09:33.000 282 21232.86 229.89 42951.31 47913.72 2017-10-09 07:09:34.000 282 21232.84 229.90 42951.34 47913.70 2017-10-09 07:09:35.000 282 21232.85 229.92 42951.34 47913.72 2017-10-09 07:09:36.000 282 21232.83 229.95 42951.29 47913.71 2017-10-09 07:09:37.000 282 21232.76 230.03 42951.27 47913.70 2017-10-09 07:09:38.000 282 21232.75 230.11 42951.23 47913.64 2017-10-09 07:09:39.000 282 21232.77 230.18 42951.17 47913.61 2017-10-09 07:09:40.000 282 21232.73 230.26 42951.11 47913.52 2017-10-09 07:09:41.000 282 21232.73 230.36 42951.05 47913.51 2017-10-09 07:09:42.000 282 21232.75 230.37 42951.02 47913.46 2017-10-09 07:09:43.000 282 21232.78 230.39 42951.00 47913.43 2017-10-09 07:09:44.000 282 21232.78 230.43 42950.97 47913.40 2017-10-09 07:09:45.000 282 21232.77 230.48 42950.97 47913.39 2017-10-09 07:09:46.000 282 21232.79 230.51 42950.97 47913.40 2017-10-09 07:09:47.000 282 21232.77 230.56 42950.94 47913.37 2017-10-09 07:09:48.000 282 21232.73 230.61 42950.92 47913.33 2017-10-09 07:09:49.000 282 21232.70 230.64 42950.91 47913.34 2017-10-09 07:09:50.000 282 21232.67 230.64 42950.93 47913.30 2017-10-09 07:09:51.000 282 21232.65 230.65 42950.92 47913.29 2017-10-09 07:09:52.000 282 21232.61 230.61 42950.96 47913.28 2017-10-09 07:09:53.000 282 21232.60 230.63 42950.96 47913.32 2017-10-09 07:09:54.000 282 21232.59 230.67 42951.01 47913.31 2017-10-09 07:09:55.000 282 21232.56 230.69 42951.03 47913.35 2017-10-09 07:09:56.000 282 21232.53 230.72 42951.04 47913.32 2017-10-09 07:09:57.000 282 21232.55 230.75 42951.01 47913.34 2017-10-09 07:09:58.000 282 21232.54 230.77 42951.02 47913.30 2017-10-09 07:09:59.000 282 21232.53 230.78 42951.01 47913.32 2017-10-09 07:10:00.000 282 21232.53 230.78 42950.99 47913.30 2017-10-09 07:10:01.000 282 21232.57 230.77 42951.01 47913.30 2017-10-09 07:10:02.000 282 21232.57 230.75 42951.02 47913.32 2017-10-09 07:10:03.000 282 21232.53 230.78 42951.00 47913.32 2017-10-09 07:10:04.000 282 21232.52 230.79 42950.97 47913.25 2017-10-09 07:10:05.000 282 21232.51 230.78 42950.95 47913.25 2017-10-09 07:10:06.000 282 21232.52 230.77 42950.95 47913.26 2017-10-09 07:10:07.000 282 21232.56 230.75 42950.97 47913.27 2017-10-09 07:10:08.000 282 21232.54 230.72 42950.97 47913.26 2017-10-09 07:10:09.000 282 21232.54 230.71 42950.97 47913.26 2017-10-09 07:10:10.000 282 21232.56 230.70 42950.99 47913.31 2017-10-09 07:10:11.000 282 21232.60 230.69 42950.99 47913.29 2017-10-09 07:10:12.000 282 21232.61 230.65 42950.97 47913.31 2017-10-09 07:10:13.000 282 21232.61 230.60 42951.00 47913.32 2017-10-09 07:10:14.000 282 21232.60 230.54 42951.01 47913.33 2017-10-09 07:10:15.000 282 21232.59 230.48 42951.06 47913.35 2017-10-09 07:10:16.000 282 21232.56 230.44 42951.12 47913.38 2017-10-09 07:10:17.000 282 21232.55 230.41 42951.14 47913.39 2017-10-09 07:10:18.000 282 21232.55 230.39 42951.14 47913.41 2017-10-09 07:10:19.000 282 21232.54 230.37 42951.17 47913.41 2017-10-09 07:10:20.000 282 21232.53 230.34 42951.17 47913.45 2017-10-09 07:10:21.000 282 21232.53 230.32 42951.19 47913.44 2017-10-09 07:10:22.000 282 21232.56 230.29 42951.22 47913.48 2017-10-09 07:10:23.000 282 21232.55 230.30 42951.22 47913.50 2017-10-09 07:10:24.000 282 21232.56 230.28 42951.22 47913.52 2017-10-09 07:10:25.000 282 21232.53 230.27 42951.24 47913.52 2017-10-09 07:10:26.000 282 21232.50 230.28 42951.26 47913.50 2017-10-09 07:10:27.000 282 21232.52 230.26 42951.27 47913.50 2017-10-09 07:10:28.000 282 21232.50 230.27 42951.28 47913.50 2017-10-09 07:10:29.000 282 21232.54 230.25 42951.25 47913.53 2017-10-09 07:10:30.000 282 21232.53 230.28 42951.23 47913.49 2017-10-09 07:10:31.000 282 21232.52 230.26 42951.22 47913.52 2017-10-09 07:10:32.000 282 21232.55 230.25 42951.23 47913.49 2017-10-09 07:10:33.000 282 21232.54 230.22 42951.21 47913.47 2017-10-09 07:10:34.000 282 21232.52 230.21 42951.21 47913.49 2017-10-09 07:10:35.000 282 21232.54 230.17 42951.26 47913.49 2017-10-09 07:10:36.000 282 21232.51 230.19 42951.26 47913.49 2017-10-09 07:10:37.000 282 21232.51 230.20 42951.27 47913.50 2017-10-09 07:10:38.000 282 21232.50 230.19 42951.27 47913.47 2017-10-09 07:10:39.000 282 21232.49 230.19 42951.25 47913.50 2017-10-09 07:10:40.000 282 21232.47 230.17 42951.25 47913.47 2017-10-09 07:10:41.000 282 21232.47 230.16 42951.23 47913.46 2017-10-09 07:10:42.000 282 21232.47 230.16 42951.20 47913.44 2017-10-09 07:10:43.000 282 21232.45 230.15 42951.19 47913.42 2017-10-09 07:10:44.000 282 21232.42 230.14 42951.23 47913.43 2017-10-09 07:10:45.000 282 21232.41 230.17 42951.22 47913.42 2017-10-09 07:10:46.000 282 21232.39 230.16 42951.25 47913.41 2017-10-09 07:10:47.000 282 21232.42 230.16 42951.23 47913.42 2017-10-09 07:10:48.000 282 21232.41 230.18 42951.24 47913.42 2017-10-09 07:10:49.000 282 21232.43 230.20 42951.23 47913.42 2017-10-09 07:10:50.000 282 21232.46 230.20 42951.23 47913.44 2017-10-09 07:10:51.000 282 21232.36 230.20 42951.25 47913.43 2017-10-09 07:10:52.000 282 21232.32 230.18 42951.30 47913.45 2017-10-09 07:10:53.000 282 21232.34 230.18 42951.26 47913.42 2017-10-09 07:10:54.000 282 21232.34 230.21 42951.22 47913.37 2017-10-09 07:10:55.000 282 21232.31 230.24 42951.22 47913.40 2017-10-09 07:10:56.000 282 21232.29 230.26 42951.20 47913.34 2017-10-09 07:10:57.000 282 21232.30 230.30 42951.19 47913.31 2017-10-09 07:10:58.000 282 21232.29 230.33 42951.13 47913.33 2017-10-09 07:10:59.000 282 21232.29 230.34 42951.12 47913.29 2017-10-09 07:11:00.000 282 21232.30 230.36 42951.13 47913.28 2017-10-09 07:11:01.000 282 21232.28 230.39 42951.10 47913.26 2017-10-09 07:11:02.000 282 21232.27 230.40 42951.07 47913.24 2017-10-09 07:11:03.000 282 21232.30 230.37 42951.09 47913.25 2017-10-09 07:11:04.000 282 21232.31 230.35 42951.10 47913.23 2017-10-09 07:11:05.000 282 21232.35 230.32 42951.12 47913.27 2017-10-09 07:11:06.000 282 21232.34 230.33 42951.13 47913.28 2017-10-09 07:11:07.000 282 21232.33 230.28 42951.16 47913.30 2017-10-09 07:11:08.000 282 21232.30 230.27 42951.15 47913.28 2017-10-09 07:11:09.000 282 21232.30 230.31 42951.16 47913.33 2017-10-09 07:11:10.000 282 21232.31 230.30 42951.14 47913.32 2017-10-09 07:11:11.000 282 21232.26 230.28 42951.18 47913.31 2017-10-09 07:11:12.000 282 21232.25 230.25 42951.19 47913.32 2017-10-09 07:11:13.000 282 21232.24 230.25 42951.20 47913.33 2017-10-09 07:11:14.000 282 21232.28 230.22 42951.22 47913.33 2017-10-09 07:11:15.000 282 21232.30 230.24 42951.25 47913.37 2017-10-09 07:11:16.000 282 21232.30 230.26 42951.26 47913.37 2017-10-09 07:11:17.000 282 21232.29 230.25 42951.28 47913.38 2017-10-09 07:11:18.000 282 21232.29 230.24 42951.29 47913.38 2017-10-09 07:11:19.000 282 21232.30 230.21 42951.28 47913.41 2017-10-09 07:11:20.000 282 21232.33 230.21 42951.30 47913.42 2017-10-09 07:11:21.000 282 21232.34 230.22 42951.30 47913.43 2017-10-09 07:11:22.000 282 21232.40 230.17 42951.33 47913.46 2017-10-09 07:11:23.000 282 21232.40 230.18 42951.33 47913.48 2017-10-09 07:11:24.000 282 21232.41 230.20 42951.34 47913.48 2017-10-09 07:11:25.000 282 21232.39 230.24 42951.33 47913.48 2017-10-09 07:11:26.000 282 21232.39 230.24 42951.34 47913.53 2017-10-09 07:11:27.000 282 21232.39 230.22 42951.36 47913.51 2017-10-09 07:11:28.000 282 21232.38 230.23 42951.39 47913.55 2017-10-09 07:11:29.000 282 21232.39 230.22 42951.39 47913.56 2017-10-09 07:11:30.000 282 21232.39 230.21 42951.41 47913.56 2017-10-09 07:11:31.000 282 21232.36 230.19 42951.44 47913.55 2017-10-09 07:11:32.000 282 21232.37 230.16 42951.47 47913.62 2017-10-09 07:11:33.000 282 21232.36 230.13 42951.49 47913.64 2017-10-09 07:11:34.000 282 21232.38 230.08 42951.52 47913.66 2017-10-09 07:11:35.000 282 21232.38 230.05 42951.53 47913.69 2017-10-09 07:11:36.000 282 21232.39 230.01 42951.53 47913.71 2017-10-09 07:11:37.000 282 21232.35 229.96 42951.54 47913.70 2017-10-09 07:11:38.000 282 21232.34 229.88 42951.55 47913.68 2017-10-09 07:11:39.000 282 21232.31 229.85 42951.57 47913.72 2017-10-09 07:11:40.000 282 21232.29 229.82 42951.63 47913.68 2017-10-09 07:11:41.000 282 21232.28 229.79 42951.63 47913.73 2017-10-09 07:11:42.000 282 21232.26 229.75 42951.70 47913.75 2017-10-09 07:11:43.000 282 21232.27 229.75 42951.69 47913.78 2017-10-09 07:11:44.000 282 21232.25 229.76 42951.72 47913.79 2017-10-09 07:11:45.000 282 21232.24 229.80 42951.77 47913.81 2017-10-09 07:11:46.000 282 21232.24 229.78 42951.79 47913.85 2017-10-09 07:11:47.000 282 21232.24 229.82 42951.81 47913.87 2017-10-09 07:11:48.000 282 21232.22 229.84 42951.79 47913.86 2017-10-09 07:11:49.000 282 21232.23 229.85 42951.77 47913.86 2017-10-09 07:11:50.000 282 21232.24 229.90 42951.75 47913.86 2017-10-09 07:11:51.000 282 21232.24 229.96 42951.73 47913.85 2017-10-09 07:11:52.000 282 21232.28 230.04 42951.71 47913.85 2017-10-09 07:11:53.000 282 21232.31 230.10 42951.68 47913.81 2017-10-09 07:11:54.000 282 21232.33 230.18 42951.63 47913.81 2017-10-09 07:11:55.000 282 21232.38 230.24 42951.54 47913.78 2017-10-09 07:11:56.000 282 21232.42 230.33 42951.51 47913.70 2017-10-09 07:11:57.000 282 21232.44 230.34 42951.49 47913.69 2017-10-09 07:11:58.000 282 21232.43 230.35 42951.47 47913.66 2017-10-09 07:11:59.000 282 21232.40 230.33 42951.46 47913.64 2017-10-09 07:12:00.000 282 21232.37 230.32 42951.46 47913.63 2017-10-09 07:12:01.000 282 21232.37 230.30 42951.47 47913.62 2017-10-09 07:12:02.000 282 21232.30 230.26 42951.43 47913.60 2017-10-09 07:12:03.000 282 21232.25 230.22 42951.46 47913.58 2017-10-09 07:12:04.000 282 21232.22 230.15 42951.49 47913.55 2017-10-09 07:12:05.000 282 21232.22 230.09 42951.51 47913.59 2017-10-09 07:12:06.000 282 21232.23 230.08 42951.56 47913.59 2017-10-09 07:12:07.000 282 21232.22 230.07 42951.59 47913.61 2017-10-09 07:12:08.000 282 21232.22 230.08 42951.61 47913.66 2017-10-09 07:12:09.000 282 21232.22 230.06 42951.65 47913.68 2017-10-09 07:12:10.000 282 21232.23 230.03 42951.69 47913.72 2017-10-09 07:12:11.000 282 21232.26 230.02 42951.74 47913.76 2017-10-09 07:12:12.000 282 21232.32 230.03 42951.76 47913.81 2017-10-09 07:12:13.000 282 21232.35 230.04 42951.74 47913.84 2017-10-09 07:12:14.000 282 21232.36 230.08 42951.73 47913.85 2017-10-09 07:12:15.000 282 21232.41 230.11 42951.72 47913.85 2017-10-09 07:12:16.000 282 21232.39 230.16 42951.68 47913.81 2017-10-09 07:12:17.000 282 21232.39 230.22 42951.68 47913.86 2017-10-09 07:12:18.000 282 21232.38 230.27 42951.62 47913.79 2017-10-09 07:12:19.000 282 21232.36 230.30 42951.57 47913.75 2017-10-09 07:12:20.000 282 21232.37 230.30 42951.57 47913.73 2017-10-09 07:12:21.000 282 21232.38 230.32 42951.53 47913.70 2017-10-09 07:12:22.000 282 21232.37 230.36 42951.52 47913.67 2017-10-09 07:12:23.000 282 21232.32 230.43 42951.50 47913.65 2017-10-09 07:12:24.000 282 21232.28 230.51 42951.42 47913.59 2017-10-09 07:12:25.000 282 21232.28 230.58 42951.33 47913.55 2017-10-09 07:12:26.000 282 21232.29 230.58 42951.31 47913.47 2017-10-09 07:12:27.000 282 21232.28 230.54 42951.30 47913.47 2017-10-09 07:12:28.000 282 21232.28 230.48 42951.29 47913.43 2017-10-09 07:12:29.000 282 21232.27 230.45 42951.30 47913.43 2017-10-09 07:12:30.000 282 21232.24 230.40 42951.34 47913.45 2017-10-09 07:12:31.000 282 21232.27 230.33 42951.37 47913.47 2017-10-09 07:12:32.000 282 21232.27 230.31 42951.38 47913.49 2017-10-09 07:12:33.000 282 21232.24 230.28 42951.39 47913.49 2017-10-09 07:12:34.000 282 21232.25 230.23 42951.38 47913.50 2017-10-09 07:12:35.000 282 21232.21 230.19 42951.40 47913.51 2017-10-09 07:12:36.000 282 21232.23 230.15 42951.44 47913.51 2017-10-09 07:12:37.000 282 21232.21 230.15 42951.45 47913.55 2017-10-09 07:12:38.000 282 21232.22 230.14 42951.47 47913.52 2017-10-09 07:12:39.000 282 21232.21 230.15 42951.47 47913.55 2017-10-09 07:12:40.000 282 21232.21 230.18 42951.44 47913.57 2017-10-09 07:12:41.000 282 21232.20 230.22 42951.43 47913.56 2017-10-09 07:12:42.000 282 21232.16 230.23 42951.47 47913.55 2017-10-09 07:12:43.000 282 21232.12 230.30 42951.45 47913.52 2017-10-09 07:12:44.000 282 21232.08 230.37 42951.41 47913.50 2017-10-09 07:12:45.000 282 21232.04 230.43 42951.37 47913.49 2017-10-09 07:12:46.000 282 21232.03 230.48 42951.33 47913.42 2017-10-09 07:12:47.000 282 21232.03 230.54 42951.29 47913.38 2017-10-09 07:12:48.000 282 21232.02 230.60 42951.26 47913.33 2017-10-09 07:12:49.000 282 21231.99 230.64 42951.25 47913.31 2017-10-09 07:12:50.000 282 21231.99 230.65 42951.20 47913.26 2017-10-09 07:12:51.000 282 21232.00 230.65 42951.18 47913.25 2017-10-09 07:12:52.000 282 21231.99 230.64 42951.20 47913.22 2017-10-09 07:12:53.000 282 21231.99 230.63 42951.19 47913.24 2017-10-09 07:12:54.000 282 21231.97 230.64 42951.20 47913.22 2017-10-09 07:12:55.000 282 21231.95 230.67 42951.23 47913.24 2017-10-09 07:12:56.000 282 21231.97 230.66 42951.26 47913.23 2017-10-09 07:12:57.000 282 21232.00 230.68 42951.23 47913.26 2017-10-09 07:12:58.000 282 21231.98 230.69 42951.23 47913.29 2017-10-09 07:12:59.000 282 21231.96 230.77 42951.23 47913.30 2017-10-09 07:13:00.000 282 21231.90 230.83 42951.24 47913.26 2017-10-09 07:13:01.000 282 21231.90 230.85 42951.18 47913.26 2017-10-09 07:13:02.000 282 21231.91 230.90 42951.21 47913.19 2017-10-09 07:13:03.000 282 21231.90 230.93 42951.22 47913.18 2017-10-09 07:13:04.000 282 21231.93 230.93 42951.20 47913.23 2017-10-09 07:13:05.000 282 21231.95 230.94 42951.20 47913.23 2017-10-09 07:13:06.000 282 21231.98 230.89 42951.17 47913.26 2017-10-09 07:13:07.000 282 21231.97 230.85 42951.25 47913.27 2017-10-09 07:13:08.000 282 21231.97 230.81 42951.32 47913.27 2017-10-09 07:13:09.000 282 21231.95 230.79 42951.32 47913.31 2017-10-09 07:13:10.000 282 21231.93 230.75 42951.36 47913.32 2017-10-09 07:13:11.000 282 21231.96 230.72 42951.39 47913.34 2017-10-09 07:13:12.000 282 21231.93 230.72 42951.39 47913.36 2017-10-09 07:13:13.000 282 21231.91 230.69 42951.42 47913.38 2017-10-09 07:13:14.000 282 21231.91 230.69 42951.43 47913.42 2017-10-09 07:13:15.000 282 21231.95 230.70 42951.46 47913.44 2017-10-09 07:13:16.000 282 21232.00 230.73 42951.44 47913.43 2017-10-09 07:13:17.000 282 21232.05 230.72 42951.43 47913.47 2017-10-09 07:13:18.000 282 21232.08 230.72 42951.48 47913.47 2017-10-09 07:13:19.000 282 21232.10 230.73 42951.47 47913.52 2017-10-09 07:13:20.000 282 21232.16 230.72 42951.44 47913.53 2017-10-09 07:13:21.000 282 21232.20 230.72 42951.43 47913.55 2017-10-09 07:13:22.000 282 21232.25 230.71 42951.44 47913.54 2017-10-09 07:13:23.000 282 21232.27 230.72 42951.43 47913.57 2017-10-09 07:13:24.000 282 21232.31 230.72 42951.41 47913.58 2017-10-09 07:13:25.000 282 21232.29 230.77 42951.41 47913.59 2017-10-09 07:13:26.000 282 21232.25 230.86 42951.40 47913.60 2017-10-09 07:13:27.000 282 21232.23 230.96 42951.38 47913.56 2017-10-09 07:13:28.000 282 21232.21 231.07 42951.33 47913.50 2017-10-09 07:13:29.000 282 21232.23 231.06 42951.30 47913.44 2017-10-09 07:13:30.000 282 21232.26 231.05 42951.28 47913.45 2017-10-09 07:13:31.000 282 21232.23 231.17 42951.24 47913.46 2017-10-09 07:13:32.000 282 21232.21 231.33 42951.18 47913.38 2017-10-09 07:13:33.000 282 21232.17 231.44 42951.11 47913.33 2017-10-09 07:13:34.000 282 21232.18 231.50 42951.04 47913.23 2017-10-09 07:13:35.000 282 21232.24 231.53 42950.99 47913.21 2017-10-09 07:13:36.000 282 21232.25 231.48 42950.97 47913.17 2017-10-09 07:13:37.000 282 21232.24 231.38 42950.97 47913.20 2017-10-09 07:13:38.000 282 21232.26 231.30 42951.01 47913.18 2017-10-09 07:13:39.000 282 21232.23 231.28 42951.08 47913.19 2017-10-09 07:13:40.000 282 21232.22 231.33 42951.09 47913.23 2017-10-09 07:13:41.000 282 21232.17 231.41 42951.10 47913.25 2017-10-09 07:13:42.000 282 21232.13 231.47 42951.05 47913.19 2017-10-09 07:13:43.000 282 21232.14 231.46 42950.99 47913.15 2017-10-09 07:13:44.000 282 21232.14 231.43 42950.99 47913.10 2017-10-09 07:13:45.000 282 21232.13 231.41 42950.98 47913.10 2017-10-09 07:13:46.000 282 21232.17 231.43 42950.99 47913.11 2017-10-09 07:13:47.000 282 21232.15 231.42 42950.97 47913.11 2017-10-09 07:13:48.000 282 21232.17 231.41 42950.95 47913.07 2017-10-09 07:13:49.000 282 21232.14 231.39 42950.96 47913.10 2017-10-09 07:13:50.000 282 21232.18 231.37 42950.97 47913.08 2017-10-09 07:13:51.000 282 21232.22 231.32 42950.99 47913.12 2017-10-09 07:13:52.000 282 21232.23 231.30 42951.04 47913.13 2017-10-09 07:13:53.000 282 21232.19 231.31 42951.05 47913.17 2017-10-09 07:13:54.000 282 21232.18 231.31 42951.08 47913.20 2017-10-09 07:13:55.000 282 21232.18 231.33 42951.10 47913.23 2017-10-09 07:13:56.000 282 21232.20 231.31 42951.11 47913.21 2017-10-09 07:13:57.000 282 21232.21 231.29 42951.15 47913.25 2017-10-09 07:13:58.000 282 21232.21 231.29 42951.19 47913.26 2017-10-09 07:13:59.000 282 21232.23 231.26 42951.21 47913.32 2017-10-09 07:14:00.000 282 21232.24 231.26 42951.23 47913.33 2017-10-09 07:14:01.000 282 21232.21 231.30 42951.23 47913.39 2017-10-09 07:14:02.000 282 21232.20 231.33 42951.23 47913.38 2017-10-09 07:14:03.000 282 21232.22 231.34 42951.27 47913.41 2017-10-09 07:14:04.000 282 21232.21 231.38 42951.28 47913.41 2017-10-09 07:14:05.000 282 21232.23 231.38 42951.33 47913.44 2017-10-09 07:14:06.000 282 21232.23 231.37 42951.37 47913.45 2017-10-09 07:14:07.000 282 21232.23 231.33 42951.37 47913.49 2017-10-09 07:14:08.000 282 21232.24 231.31 42951.36 47913.49 2017-10-09 07:14:09.000 282 21232.25 231.32 42951.38 47913.52 2017-10-09 07:14:10.000 282 21232.27 231.31 42951.42 47913.58 2017-10-09 07:14:11.000 282 21232.29 231.32 42951.43 47913.57 2017-10-09 07:14:12.000 282 21232.28 231.31 42951.45 47913.55 2017-10-09 07:14:13.000 282 21232.25 231.30 42951.47 47913.56 2017-10-09 07:14:14.000 282 21232.23 231.30 42951.44 47913.56 2017-10-09 07:14:15.000 282 21232.22 231.27 42951.44 47913.58 2017-10-09 07:14:16.000 282 21232.23 231.27 42951.45 47913.55 2017-10-09 07:14:17.000 282 21232.27 231.25 42951.44 47913.54 2017-10-09 07:14:18.000 282 21232.23 231.20 42951.43 47913.59 2017-10-09 07:14:19.000 282 21232.21 231.15 42951.45 47913.58 2017-10-09 07:14:20.000 282 21232.22 231.12 42951.50 47913.60 2017-10-09 07:14:21.000 282 21232.25 231.05 42951.50 47913.59 2017-10-09 07:14:22.000 282 21232.27 230.95 42951.50 47913.61 2017-10-09 07:14:23.000 282 21232.24 230.87 42951.54 47913.64 2017-10-09 07:14:24.000 282 21232.22 230.79 42951.59 47913.65 2017-10-09 07:14:25.000 282 21232.23 230.74 42951.62 47913.69 2017-10-09 07:14:26.000 282 21232.25 230.71 42951.66 47913.73 2017-10-09 07:14:27.000 282 21232.25 230.69 42951.68 47913.77 2017-10-09 07:14:28.000 282 21232.22 230.67 42951.69 47913.79 2017-10-09 07:14:29.000 282 21232.20 230.62 42951.70 47913.79 2017-10-09 07:14:30.000 282 21232.15 230.59 42951.73 47913.81 2017-10-09 07:14:31.000 282 21232.12 230.57 42951.76 47913.81 2017-10-09 07:14:32.000 282 21232.16 230.55 42951.75 47913.80 2017-10-09 07:14:33.000 282 21232.18 230.57 42951.75 47913.84 2017-10-09 07:14:34.000 282 21232.19 230.56 42951.74 47913.83 2017-10-09 07:14:35.000 282 21232.15 230.59 42951.71 47913.83 2017-10-09 07:14:36.000 282 21232.14 230.58 42951.69 47913.76 2017-10-09 07:14:37.000 282 21232.12 230.58 42951.67 47913.77 2017-10-09 07:14:38.000 282 21232.12 230.58 42951.65 47913.76 2017-10-09 07:14:39.000 282 21232.12 230.54 42951.63 47913.77 2017-10-09 07:14:40.000 282 21232.11 230.53 42951.67 47913.72 2017-10-09 07:14:41.000 282 21232.12 230.50 42951.67 47913.74 2017-10-09 07:14:42.000 282 21232.17 230.46 42951.65 47913.73 2017-10-09 07:14:43.000 282 21232.17 230.46 42951.65 47913.77 2017-10-09 07:14:44.000 282 21232.17 230.47 42951.66 47913.73 2017-10-09 07:14:45.000 282 21232.19 230.47 42951.64 47913.75 2017-10-09 07:14:46.000 282 21232.21 230.44 42951.64 47913.73 2017-10-09 07:14:47.000 282 21232.22 230.40 42951.64 47913.72 2017-10-09 07:14:48.000 282 21232.25 230.38 42951.64 47913.74 2017-10-09 07:14:49.000 282 21232.27 230.33 42951.67 47913.76 2017-10-09 07:14:50.000 282 21232.30 230.31 42951.72 47913.81 2017-10-09 07:14:51.000 282 21232.30 230.32 42951.74 47913.84 2017-10-09 07:14:52.000 282 21232.31 230.32 42951.77 47913.83 2017-10-09 07:14:53.000 282 21232.30 230.32 42951.77 47913.90 2017-10-09 07:14:54.000 282 21232.32 230.33 42951.80 47913.89 2017-10-09 07:14:55.000 282 21232.34 230.38 42951.82 47913.95 2017-10-09 07:14:56.000 282 21232.34 230.39 42951.85 47913.93 2017-10-09 07:14:57.000 282 21232.34 230.41 42951.87 47913.95 2017-10-09 07:14:58.000 282 21232.33 230.49 42951.86 47913.97 2017-10-09 07:14:59.000 282 21232.33 230.53 42951.87 47913.98 2017-10-09 07:15:00.000 282 21232.34 230.58 42951.92 47914.00 2017-10-09 07:15:01.000 282 21232.33 230.64 42951.90 47914.00 2017-10-09 07:15:02.000 282 21232.30 230.69 42951.90 47913.99 2017-10-09 07:15:03.000 282 21232.30 230.71 42951.93 47914.03 2017-10-09 07:15:04.000 282 21232.34 230.74 42951.98 47914.04 2017-10-09 07:15:05.000 282 21232.34 230.79 42952.00 47914.07 2017-10-09 07:15:06.000 282 21232.36 230.86 42951.95 47914.07 2017-10-09 07:15:07.000 282 21232.37 230.89 42951.97 47914.10 2017-10-09 07:15:08.000 282 21232.38 230.90 42951.94 47914.12 2017-10-09 07:15:09.000 282 21232.36 230.92 42951.98 47914.10 2017-10-09 07:15:10.000 282 21232.35 230.97 42951.99 47914.13 2017-10-09 07:15:11.000 282 21232.38 231.00 42951.97 47914.11 2017-10-09 07:15:12.000 282 21232.41 231.00 42951.97 47914.11 2017-10-09 07:15:13.000 282 21232.40 231.00 42951.99 47914.11 2017-10-09 07:15:14.000 282 21232.35 231.05 42951.99 47914.08 2017-10-09 07:15:15.000 282 21232.37 231.03 42951.98 47914.12 2017-10-09 07:15:16.000 282 21232.34 231.04 42951.97 47914.07 2017-10-09 07:15:17.000 282 21232.33 231.01 42951.96 47914.08 2017-10-09 07:15:18.000 282 21232.33 230.99 42951.98 47914.08 2017-10-09 07:15:19.000 282 21232.29 230.99 42951.98 47914.09 2017-10-09 07:15:20.000 282 21232.28 230.96 42951.98 47914.07 2017-10-09 07:15:21.000 282 21232.31 230.92 42951.99 47914.09 2017-10-09 07:15:22.000 282 21232.34 230.88 42952.00 47914.08 2017-10-09 07:15:23.000 282 21232.32 230.83 42952.01 47914.08 2017-10-09 07:15:24.000 282 21232.30 230.79 42952.02 47914.14 2017-10-09 07:15:25.000 282 21232.28 230.78 42952.01 47914.11 2017-10-09 07:15:26.000 282 21232.32 230.75 42952.04 47914.13 2017-10-09 07:15:27.000 282 21232.29 230.72 42952.04 47914.16 2017-10-09 07:15:28.000 282 21232.28 230.72 42952.08 47914.13 2017-10-09 07:15:29.000 282 21232.26 230.74 42952.04 47914.14 2017-10-09 07:15:30.000 282 21232.25 230.77 42952.02 47914.08 2017-10-09 07:15:31.000 282 21232.23 230.79 42951.99 47914.09 2017-10-09 07:15:32.000 282 21232.23 230.75 42951.98 47914.05 2017-10-09 07:15:33.000 282 21232.19 230.71 42951.95 47914.05 2017-10-09 07:15:34.000 282 21232.15 230.70 42951.96 47914.00 2017-10-09 07:15:35.000 282 21232.15 230.68 42951.97 47913.99 2017-10-09 07:15:36.000 282 21232.15 230.66 42951.98 47913.97 2017-10-09 07:15:37.000 282 21232.11 230.66 42951.98 47913.99 2017-10-09 07:15:38.000 282 21232.08 230.67 42951.93 47913.94 2017-10-09 07:15:39.000 282 21232.11 230.65 42951.89 47913.92 2017-10-09 07:15:40.000 282 21232.05 230.64 42951.90 47913.94 2017-10-09 07:15:41.000 282 21232.04 230.63 42951.86 47913.89 2017-10-09 07:15:42.000 282 21232.02 230.60 42951.88 47913.87 2017-10-09 07:15:43.000 282 21232.00 230.59 42951.90 47913.89 2017-10-09 07:15:44.000 282 21231.98 230.57 42951.93 47913.84 2017-10-09 07:15:45.000 282 21231.97 230.63 42951.88 47913.87 2017-10-09 07:15:46.000 282 21231.96 230.65 42951.87 47913.82 2017-10-09 07:15:47.000 282 21231.95 230.65 42951.85 47913.81 2017-10-09 07:15:48.000 282 21231.91 230.64 42951.84 47913.77 2017-10-09 07:15:49.000 282 21231.92 230.64 42951.83 47913.78 2017-10-09 07:15:50.000 282 21231.97 230.67 42951.78 47913.72 2017-10-09 07:15:51.000 282 21231.99 230.70 42951.82 47913.78 2017-10-09 07:15:52.000 282 21231.96 230.72 42951.78 47913.79 2017-10-09 07:15:53.000 282 21231.98 230.74 42951.77 47913.75 2017-10-09 07:15:54.000 282 21231.99 230.73 42951.79 47913.75 2017-10-09 07:15:55.000 282 21231.98 230.73 42951.75 47913.76 2017-10-09 07:15:56.000 282 21231.95 230.78 42951.73 47913.74 2017-10-09 07:15:57.000 282 21231.94 230.79 42951.75 47913.72 2017-10-09 07:15:58.000 282 21231.94 230.79 42951.75 47913.71 2017-10-09 07:15:59.000 282 21231.96 230.80 42951.74 47913.71 2017-10-09 07:16:00.000 282 21231.93 230.81 42951.72 47913.70 2017-10-09 07:16:01.000 282 21231.93 230.80 42951.73 47913.69 2017-10-09 07:16:02.000 282 21231.89 230.81 42951.74 47913.67 2017-10-09 07:16:03.000 282 21231.87 230.74 42951.75 47913.64 2017-10-09 07:16:04.000 282 21231.86 230.71 42951.76 47913.66 2017-10-09 07:16:05.000 282 21231.86 230.71 42951.75 47913.70 2017-10-09 07:16:06.000 282 21231.91 230.71 42951.77 47913.68 2017-10-09 07:16:07.000 282 21231.95 230.72 42951.77 47913.71 2017-10-09 07:16:08.000 282 21231.96 230.70 42951.77 47913.70 2017-10-09 07:16:09.000 282 21231.96 230.73 42951.77 47913.71 2017-10-09 07:16:10.000 282 21231.98 230.75 42951.76 47913.71 2017-10-09 07:16:11.000 282 21232.00 230.78 42951.76 47913.72 2017-10-09 07:16:12.000 282 21231.94 230.84 42951.70 47913.69 2017-10-09 07:16:13.000 282 21231.95 230.88 42951.65 47913.66 2017-10-09 07:16:14.000 282 21231.98 230.95 42951.60 47913.62 2017-10-09 07:16:15.000 282 21231.95 231.05 42951.55 47913.62 2017-10-09 07:16:16.000 282 21231.89 231.21 42951.48 47913.50 2017-10-09 07:16:17.000 282 21231.83 231.33 42951.38 47913.41 2017-10-09 07:16:18.000 282 21231.80 231.36 42951.28 47913.31 2017-10-09 07:16:19.000 282 21231.73 231.36 42951.20 47913.23 2017-10-09 07:16:20.000 282 21231.66 231.38 42951.15 47913.11 2017-10-09 07:16:21.000 282 21231.64 231.40 42951.10 47913.04 2017-10-09 07:16:22.000 282 21231.62 231.40 42951.06 47912.99 2017-10-09 07:16:23.000 282 21231.59 231.40 42951.04 47912.97 2017-10-09 07:16:24.000 282 21231.58 231.41 42951.02 47912.90 2017-10-09 07:16:25.000 282 21231.55 231.43 42951.04 47912.89 2017-10-09 07:16:26.000 282 21231.57 231.46 42951.00 47912.87 2017-10-09 07:16:27.000 282 21231.60 231.48 42950.98 47912.88 2017-10-09 07:16:28.000 282 21231.58 231.50 42950.96 47912.86 2017-10-09 07:16:29.000 282 21231.56 231.52 42950.97 47912.86 2017-10-09 07:16:30.000 282 21231.58 231.52 42951.00 47912.84 2017-10-09 07:16:31.000 282 21231.60 231.55 42950.98 47912.88 2017-10-09 07:16:32.000 282 21231.60 231.53 42951.00 47912.91 2017-10-09 07:16:33.000 282 21231.64 231.52 42951.04 47912.94 2017-10-09 07:16:34.000 282 21231.64 231.50 42951.08 47912.93 2017-10-09 07:16:35.000 282 21231.62 231.47 42951.09 47912.99 2017-10-09 07:16:36.000 282 21231.63 231.44 42951.11 47912.99 2017-10-09 07:16:37.000 282 21231.61 231.47 42951.12 47913.01 2017-10-09 07:16:38.000 282 21231.62 231.53 42951.12 47913.03 2017-10-09 07:16:39.000 282 21231.67 231.53 42951.15 47913.04 2017-10-09 07:16:40.000 282 21231.69 231.48 42951.12 47913.01 2017-10-09 07:16:41.000 282 21231.71 231.42 42951.13 47913.05 2017-10-09 07:16:42.000 282 21231.72 231.32 42951.21 47913.07 2017-10-09 07:16:43.000 282 21231.74 231.24 42951.26 47913.11 2017-10-09 07:16:44.000 282 21231.76 231.14 42951.29 47913.17 2017-10-09 07:16:45.000 282 21231.79 231.06 42951.36 47913.25 2017-10-09 07:16:46.000 282 21231.81 231.02 42951.41 47913.28 2017-10-09 07:16:47.000 282 21231.80 230.99 42951.48 47913.38 2017-10-09 07:16:48.000 282 21231.79 231.02 42951.51 47913.43 2017-10-09 07:16:49.000 282 21231.79 231.08 42951.53 47913.42 2017-10-09 07:16:50.000 282 21231.80 231.09 42951.52 47913.42 2017-10-09 07:16:51.000 282 21231.75 231.12 42951.50 47913.40 2017-10-09 07:16:52.000 282 21231.75 231.15 42951.51 47913.40 2017-10-09 07:16:53.000 282 21231.78 231.17 42951.50 47913.41 2017-10-09 07:16:54.000 282 21231.75 231.21 42951.52 47913.42 2017-10-09 07:16:55.000 282 21231.73 231.22 42951.57 47913.41 2017-10-09 07:16:56.000 282 21231.73 231.28 42951.56 47913.40 2017-10-09 07:16:57.000 282 21231.73 231.30 42951.57 47913.42 2017-10-09 07:16:58.000 282 21231.72 231.31 42951.56 47913.42 2017-10-09 07:16:59.000 282 21231.71 231.30 42951.60 47913.44 2017-10-09 07:17:00.000 282 21231.69 231.33 42951.61 47913.43 2017-10-09 07:17:01.000 282 21231.68 231.38 42951.64 47913.48 2017-10-09 07:17:02.000 282 21231.67 231.45 42951.61 47913.43 2017-10-09 07:17:03.000 282 21231.63 231.47 42951.60 47913.45 2017-10-09 07:17:04.000 282 21231.55 231.44 42951.59 47913.39 2017-10-09 07:17:05.000 282 21231.55 231.36 42951.64 47913.42 2017-10-09 07:17:06.000 282 21231.54 231.30 42951.65 47913.43 2017-10-09 07:17:07.000 282 21231.58 231.26 42951.66 47913.44 2017-10-09 07:17:08.000 282 21231.60 231.22 42951.69 47913.47 2017-10-09 07:17:09.000 282 21231.60 231.17 42951.71 47913.50 2017-10-09 07:17:10.000 282 21231.59 231.16 42951.73 47913.51 2017-10-09 07:17:11.000 282 21231.61 231.16 42951.71 47913.54 2017-10-09 07:17:12.000 282 21231.62 231.16 42951.72 47913.52 2017-10-09 07:17:13.000 282 21231.62 231.17 42951.71 47913.57 2017-10-09 07:17:14.000 282 21231.62 231.18 42951.71 47913.52 2017-10-09 07:17:15.000 282 21231.63 231.17 42951.68 47913.55 2017-10-09 07:17:16.000 282 21231.68 231.19 42951.68 47913.54 2017-10-09 07:17:17.000 282 21231.72 231.19 42951.65 47913.52 2017-10-09 07:17:18.000 282 21231.74 231.18 42951.65 47913.55 2017-10-09 07:17:19.000 282 21231.78 231.16 42951.68 47913.56 2017-10-09 07:17:20.000 282 21231.79 231.13 42951.69 47913.55 2017-10-09 07:17:21.000 282 21231.75 231.14 42951.69 47913.57 2017-10-09 07:17:22.000 282 21231.73 231.14 42951.70 47913.60 2017-10-09 07:17:23.000 282 21231.74 231.12 42951.72 47913.58 2017-10-09 07:17:24.000 282 21231.72 231.14 42951.69 47913.57 2017-10-09 07:17:25.000 282 21231.71 231.16 42951.70 47913.57 2017-10-09 07:17:26.000 282 21231.73 231.21 42951.72 47913.55 2017-10-09 07:17:27.000 282 21231.71 231.25 42951.70 47913.57 2017-10-09 07:17:28.000 282 21231.71 231.28 42951.70 47913.58 2017-10-09 07:17:29.000 282 21231.72 231.29 42951.75 47913.60 2017-10-09 07:17:30.000 282 21231.72 231.38 42951.74 47913.60 2017-10-09 07:17:31.000 282 21231.73 231.43 42951.75 47913.59 2017-10-09 07:17:32.000 282 21231.74 231.50 42951.76 47913.62 2017-10-09 07:17:33.000 282 21231.75 231.55 42951.75 47913.63 2017-10-09 07:17:34.000 282 21231.77 231.59 42951.74 47913.60 2017-10-09 07:17:35.000 282 21231.77 231.63 42951.71 47913.60 2017-10-09 07:17:36.000 282 21231.80 231.66 42951.70 47913.61 2017-10-09 07:17:37.000 282 21231.76 231.71 42951.68 47913.61 2017-10-09 07:17:38.000 282 21231.74 231.74 42951.66 47913.59 2017-10-09 07:17:39.000 282 21231.73 231.74 42951.67 47913.55 2017-10-09 07:17:40.000 282 21231.75 231.74 42951.66 47913.53 2017-10-09 07:17:41.000 282 21231.74 231.69 42951.67 47913.55 2017-10-09 07:17:42.000 282 21231.77 231.68 42951.67 47913.56 2017-10-09 07:17:43.000 282 21231.79 231.67 42951.65 47913.55 2017-10-09 07:17:44.000 282 21231.79 231.69 42951.67 47913.56 2017-10-09 07:17:45.000 282 21231.78 231.69 42951.70 47913.59 2017-10-09 07:17:46.000 282 21231.79 231.71 42951.70 47913.56 2017-10-09 07:17:47.000 282 21231.79 231.72 42951.72 47913.60 2017-10-09 07:17:48.000 282 21231.81 231.72 42951.73 47913.57 2017-10-09 07:17:49.000 282 21231.85 231.69 42951.70 47913.62 2017-10-09 07:17:50.000 282 21231.85 231.68 42951.70 47913.58 2017-10-09 07:17:51.000 282 21231.83 231.62 42951.73 47913.64 2017-10-09 07:17:52.000 282 21231.83 231.60 42951.75 47913.65 2017-10-09 07:17:53.000 282 21231.82 231.60 42951.76 47913.61 2017-10-09 07:17:54.000 282 21231.80 231.60 42951.81 47913.68 2017-10-09 07:17:55.000 282 21231.81 231.60 42951.81 47913.66 2017-10-09 07:17:56.000 282 21231.82 231.60 42951.81 47913.70 2017-10-09 07:17:57.000 282 21231.82 231.60 42951.77 47913.70 2017-10-09 07:17:58.000 282 21231.80 231.61 42951.79 47913.66 2017-10-09 07:17:59.000 282 21231.77 231.60 42951.78 47913.64 2017-10-09 07:18:00.000 282 21231.76 231.63 42951.77 47913.65 2017-10-09 07:18:01.000 282 21231.73 231.63 42951.76 47913.65 2017-10-09 07:18:02.000 282 21231.76 231.63 42951.78 47913.61 2017-10-09 07:18:03.000 282 21231.75 231.62 42951.77 47913.62 2017-10-09 07:18:04.000 282 21231.76 231.61 42951.77 47913.64 2017-10-09 07:18:05.000 282 21231.79 231.61 42951.77 47913.63 2017-10-09 07:18:06.000 282 21231.81 231.57 42951.79 47913.67 2017-10-09 07:18:07.000 282 21231.82 231.58 42951.82 47913.69 2017-10-09 07:18:08.000 282 21231.84 231.59 42951.83 47913.72 2017-10-09 07:18:09.000 282 21231.88 231.59 42951.85 47913.72 2017-10-09 07:18:10.000 282 21231.93 231.63 42951.84 47913.75 2017-10-09 07:18:11.000 282 21231.91 231.65 42951.84 47913.76 2017-10-09 07:18:12.000 282 21231.91 231.64 42951.86 47913.74 2017-10-09 07:18:13.000 282 21231.93 231.63 42951.86 47913.78 2017-10-09 07:18:14.000 282 21231.91 231.64 42951.90 47913.79 2017-10-09 07:18:15.000 282 21231.90 231.62 42951.91 47913.80 2017-10-09 07:18:16.000 282 21231.92 231.65 42951.92 47913.79 2017-10-09 07:18:17.000 282 21231.95 231.66 42951.89 47913.82 2017-10-09 07:18:18.000 282 21231.93 231.64 42951.88 47913.81 2017-10-09 07:18:19.000 282 21231.94 231.62 42951.91 47913.79 2017-10-09 07:18:20.000 282 21231.95 231.57 42951.94 47913.79 2017-10-09 07:18:21.000 282 21231.93 231.55 42951.96 47913.86 2017-10-09 07:18:22.000 282 21231.94 231.55 42951.96 47913.84 2017-10-09 07:18:23.000 282 21231.95 231.54 42951.98 47913.86 2017-10-09 07:18:24.000 282 21231.93 231.54 42951.97 47913.88 2017-10-09 07:18:25.000 282 21231.90 231.54 42951.94 47913.84 2017-10-09 07:18:26.000 282 21231.88 231.52 42951.95 47913.85 2017-10-09 07:18:27.000 282 21231.84 231.49 42951.96 47913.84 2017-10-09 07:18:28.000 282 21231.82 231.44 42951.98 47913.85 2017-10-09 07:18:29.000 282 21231.78 231.41 42952.00 47913.85 2017-10-09 07:18:30.000 282 21231.80 231.39 42952.05 47913.85 2017-10-09 07:18:31.000 282 21231.79 231.38 42952.06 47913.91 2017-10-09 07:18:32.000 282 21231.78 231.41 42952.06 47913.90 2017-10-09 07:18:33.000 282 21231.79 231.43 42952.06 47913.93 2017-10-09 07:18:34.000 282 21231.78 231.46 42952.04 47913.92 2017-10-09 07:18:35.000 282 21231.81 231.45 42952.05 47913.92 2017-10-09 07:18:36.000 282 21231.84 231.42 42952.04 47913.92 2017-10-09 07:18:37.000 282 21231.80 231.43 42952.07 47913.91 2017-10-09 07:18:38.000 282 21231.78 231.44 42952.09 47913.95 2017-10-09 07:18:39.000 282 21231.80 231.44 42952.08 47913.94 2017-10-09 07:18:40.000 282 21231.82 231.46 42952.11 47913.91 2017-10-09 07:18:41.000 282 21231.85 231.48 42952.08 47913.93 2017-10-09 07:18:42.000 282 21231.83 231.47 42952.08 47913.93 2017-10-09 07:18:43.000 282 21231.82 231.46 42952.09 47913.96 2017-10-09 07:18:44.000 282 21231.80 231.48 42952.09 47913.93 2017-10-09 07:18:45.000 282 21231.77 231.51 42952.12 47913.94 2017-10-09 07:18:46.000 282 21231.77 231.55 42952.14 47913.95 2017-10-09 07:18:47.000 282 21231.77 231.61 42952.10 47913.94 2017-10-09 07:18:48.000 282 21231.77 231.66 42952.08 47913.93 2017-10-09 07:18:49.000 282 21231.76 231.69 42952.09 47913.92 2017-10-09 07:18:50.000 282 21231.75 231.72 42952.06 47913.91 2017-10-09 07:18:51.000 282 21231.76 231.74 42952.07 47913.91 2017-10-09 07:18:52.000 282 21231.78 231.81 42952.05 47913.89 2017-10-09 07:18:53.000 282 21231.80 231.90 42952.01 47913.89 2017-10-09 07:18:54.000 282 21231.80 231.94 42951.92 47913.85 2017-10-09 07:18:55.000 282 21231.82 231.92 42951.86 47913.79 2017-10-09 07:18:56.000 282 21231.79 231.91 42951.82 47913.74 2017-10-09 07:18:57.000 282 21231.82 231.86 42951.81 47913.70 2017-10-09 07:18:58.000 282 21231.82 231.81 42951.81 47913.68 2017-10-09 07:18:59.000 282 21231.82 231.78 42951.79 47913.69 2017-10-09 07:19:00.000 282 21231.82 231.75 42951.79 47913.70 2017-10-09 07:19:01.000 282 21231.81 231.73 42951.79 47913.68 2017-10-09 07:19:02.000 282 21231.81 231.67 42951.82 47913.69 2017-10-09 07:19:03.000 282 21231.78 231.64 42951.85 47913.72 2017-10-09 07:19:04.000 282 21231.80 231.61 42951.86 47913.77 2017-10-09 07:19:05.000 282 21231.80 231.57 42951.88 47913.75 2017-10-09 07:19:06.000 282 21231.73 231.56 42951.90 47913.75 2017-10-09 07:19:07.000 282 21231.70 231.60 42951.90 47913.75 2017-10-09 07:19:08.000 282 21231.61 231.72 42951.91 47913.74 2017-10-09 07:19:09.000 282 21231.54 231.93 42951.81 47913.71 2017-10-09 07:19:10.000 282 21231.47 232.03 42951.74 47913.58 2017-10-09 07:19:11.000 282 21231.45 232.12 42951.64 47913.50 2017-10-09 07:19:12.000 282 21231.45 232.21 42951.55 47913.36 2017-10-09 07:19:13.000 282 21231.43 232.27 42951.48 47913.29 2017-10-09 07:19:14.000 282 21231.40 232.31 42951.48 47913.25 2017-10-09 07:19:15.000 282 21231.35 232.31 42951.42 47913.19 2017-10-09 07:19:16.000 282 21231.38 232.29 42951.38 47913.16 2017-10-09 07:19:17.000 282 21231.42 232.26 42951.38 47913.15 2017-10-09 07:19:18.000 282 21231.42 232.26 42951.43 47913.16 2017-10-09 07:19:19.000 282 21231.46 232.27 42951.45 47913.19 2017-10-09 07:19:20.000 282 21231.51 232.28 42951.51 47913.24 2017-10-09 07:19:21.000 282 21231.54 232.33 42951.52 47913.26 2017-10-09 07:19:22.000 282 21231.59 232.38 42951.53 47913.33 2017-10-09 07:19:23.000 282 21231.66 232.41 42951.55 47913.33 2017-10-09 07:19:24.000 282 21231.70 232.46 42951.54 47913.38 2017-10-09 07:19:25.000 282 21231.73 232.46 42951.53 47913.38 2017-10-09 07:19:26.000 282 21231.79 232.44 42951.52 47913.42 2017-10-09 07:19:27.000 282 21231.83 232.44 42951.52 47913.43 2017-10-09 07:19:28.000 282 21231.83 232.40 42951.52 47913.49 2017-10-09 07:19:29.000 282 21231.84 232.36 42951.55 47913.47 2017-10-09 07:19:30.000 282 21231.86 232.38 42951.55 47913.50 2017-10-09 07:19:31.000 282 21231.89 232.40 42951.56 47913.53 2017-10-09 07:19:32.000 282 21231.90 232.36 42951.60 47913.54 2017-10-09 07:19:33.000 282 21231.88 232.33 42951.59 47913.54 2017-10-09 07:19:34.000 282 21231.87 232.31 42951.63 47913.54 2017-10-09 07:19:35.000 282 21231.85 232.26 42951.65 47913.53 2017-10-09 07:19:36.000 282 21231.83 232.20 42951.64 47913.56 2017-10-09 07:19:37.000 282 21231.82 232.11 42951.68 47913.54 2017-10-09 07:19:38.000 282 21231.76 232.06 42951.69 47913.56 2017-10-09 07:19:39.000 282 21231.72 232.02 42951.74 47913.56 2017-10-09 07:19:40.000 282 21231.73 231.95 42951.74 47913.58 2017-10-09 07:19:41.000 282 21231.71 231.94 42951.75 47913.59 2017-10-09 07:19:42.000 282 21231.72 231.94 42951.74 47913.58 2017-10-09 07:19:43.000 282 21231.74 231.93 42951.74 47913.58 2017-10-09 07:19:44.000 282 21231.75 231.92 42951.72 47913.56 2017-10-09 07:19:45.000 282 21231.74 231.88 42951.70 47913.57 2017-10-09 07:19:46.000 282 21231.75 231.87 42951.72 47913.56 2017-10-09 07:19:47.000 282 21231.74 231.83 42951.74 47913.58 2017-10-09 07:19:48.000 282 21231.72 231.80 42951.74 47913.56 2017-10-09 07:19:49.000 282 21231.76 231.74 42951.76 47913.58 2017-10-09 07:19:50.000 282 21231.77 231.66 42951.81 47913.63 2017-10-09 07:19:51.000 282 21231.78 231.61 42951.90 47913.68 2017-10-09 07:19:52.000 282 21231.78 231.60 42951.93 47913.73 2017-10-09 07:19:53.000 282 21231.74 231.67 42951.92 47913.77 2017-10-09 07:19:54.000 282 21231.66 231.81 42951.89 47913.74 2017-10-09 07:19:55.000 282 21231.60 231.99 42951.81 47913.70 2017-10-09 07:19:56.000 282 21231.56 232.12 42951.71 47913.59 2017-10-09 07:19:57.000 282 21231.63 232.10 42951.67 47913.50 2017-10-09 07:19:58.000 282 21231.66 232.02 42951.67 47913.48 2017-10-09 07:19:59.000 282 21231.65 232.01 42951.69 47913.52 2017-10-09 07:20:00.000 282 21231.56 232.12 42951.70 47913.50 2017-10-09 07:20:01.000 282 21231.53 232.19 42951.67 47913.49 2017-10-09 07:20:02.000 282 21231.48 232.23 42951.67 47913.44 2017-10-09 07:20:03.000 282 21231.49 232.30 42951.65 47913.42 2017-10-09 07:20:04.000 282 21231.47 232.36 42951.62 47913.38 2017-10-09 07:20:05.000 282 21231.47 232.44 42951.57 47913.38 2017-10-09 07:20:06.000 282 21231.45 232.48 42951.61 47913.33 2017-10-09 07:20:07.000 282 21231.48 232.51 42951.58 47913.31 2017-10-09 07:20:08.000 282 21231.56 232.47 42951.58 47913.32 2017-10-09 07:20:09.000 282 21231.60 232.41 42951.57 47913.37 2017-10-09 07:20:10.000 282 21231.62 232.38 42951.62 47913.36 2017-10-09 07:20:11.000 282 21231.64 232.33 42951.68 47913.44 2017-10-09 07:20:12.000 282 21231.62 232.35 42951.68 47913.48 2017-10-09 07:20:13.000 282 21231.65 232.36 42951.72 47913.51 2017-10-09 07:20:14.000 282 21231.64 232.35 42951.77 47913.55 2017-10-09 07:20:15.000 282 21231.64 232.33 42951.78 47913.56 2017-10-09 07:20:16.000 282 21231.63 232.32 42951.82 47913.59 2017-10-09 07:20:17.000 282 21231.68 232.32 42951.85 47913.60 2017-10-09 07:20:18.000 282 21231.69 232.30 42951.85 47913.66 2017-10-09 07:20:19.000 282 21231.69 232.29 42951.85 47913.66 2017-10-09 07:20:20.000 282 21231.70 232.26 42951.86 47913.69 2017-10-09 07:20:21.000 282 21231.69 232.25 42951.85 47913.69 2017-10-09 07:20:22.000 282 21231.68 232.23 42951.88 47913.69 2017-10-09 07:20:23.000 282 21231.69 232.20 42951.86 47913.71 2017-10-09 07:20:24.000 282 21231.69 232.21 42951.86 47913.68 2017-10-09 07:20:25.000 282 21231.66 232.23 42951.84 47913.65 2017-10-09 07:20:26.000 282 21231.64 232.20 42951.85 47913.68 2017-10-09 07:20:27.000 282 21231.64 232.18 42951.86 47913.71 2017-10-09 07:20:28.000 282 21231.63 232.14 42951.88 47913.65 2017-10-09 07:20:29.000 282 21231.61 232.09 42951.86 47913.66 2017-10-09 07:20:30.000 282 21231.60 232.08 42951.86 47913.70 2017-10-09 07:20:31.000 282 21231.62 232.04 42951.88 47913.67 2017-10-09 07:20:32.000 282 21231.66 232.00 42951.88 47913.68 2017-10-09 07:20:33.000 282 21231.63 231.99 42951.88 47913.68 2017-10-09 07:20:34.000 282 21231.58 231.98 42951.86 47913.67 2017-10-09 07:20:35.000 282 21231.59 231.94 42951.84 47913.64 2017-10-09 07:20:36.000 282 21231.55 231.89 42951.85 47913.62 2017-10-09 07:20:37.000 282 21231.57 231.83 42951.87 47913.63 2017-10-09 07:20:38.000 282 21231.58 231.75 42951.90 47913.63 2017-10-09 07:20:39.000 282 21231.54 231.72 42951.91 47913.63 2017-10-09 07:20:40.000 282 21231.51 231.67 42951.93 47913.63 2017-10-09 07:20:41.000 282 21231.53 231.63 42951.97 47913.69 2017-10-09 07:20:42.000 282 21231.55 231.60 42951.97 47913.67 2017-10-09 07:20:43.000 282 21231.53 231.56 42951.95 47913.69 2017-10-09 07:20:44.000 282 21231.51 231.52 42951.98 47913.69 2017-10-09 07:20:45.000 282 21231.49 231.48 42952.03 47913.70 2017-10-09 07:20:46.000 282 21231.44 231.43 42952.05 47913.70 2017-10-09 07:20:47.000 282 21231.45 231.39 42952.06 47913.69 2017-10-09 07:20:48.000 282 21231.44 231.36 42952.07 47913.72 2017-10-09 07:20:49.000 282 21231.42 231.38 42952.09 47913.72 2017-10-09 07:20:50.000 282 21231.42 231.38 42952.08 47913.74 2017-10-09 07:20:51.000 282 21231.44 231.39 42952.08 47913.74 2017-10-09 07:20:52.000 282 21231.47 231.38 42952.09 47913.74 2017-10-09 07:20:53.000 282 21231.44 231.39 42952.07 47913.73 2017-10-09 07:20:54.000 282 21231.43 231.40 42952.09 47913.73 2017-10-09 07:20:55.000 282 21231.46 231.42 42952.10 47913.76 2017-10-09 07:20:56.000 282 21231.48 231.43 42952.08 47913.77 2017-10-09 07:20:57.000 282 21231.50 231.43 42952.08 47913.77 2017-10-09 07:20:58.000 282 21231.47 231.48 42952.10 47913.78 2017-10-09 07:20:59.000 282 21231.48 231.49 42952.09 47913.81 2017-10-09 07:21:00.000 282 21231.50 231.50 42952.09 47913.80 2017-10-09 07:21:01.000 282 21231.53 231.54 42952.09 47913.78 2017-10-09 07:21:02.000 282 21231.51 231.57 42952.10 47913.79 2017-10-09 07:21:03.000 282 21231.51 231.61 42952.10 47913.79 2017-10-09 07:21:04.000 282 21231.48 231.68 42952.08 47913.77 2017-10-09 07:21:05.000 282 21231.45 231.77 42952.06 47913.74 2017-10-09 07:21:06.000 282 21231.46 231.83 42951.99 47913.68 2017-10-09 07:21:07.000 282 21231.42 231.85 42951.97 47913.68 2017-10-09 07:21:08.000 282 21231.37 231.85 42951.94 47913.64 2017-10-09 07:21:09.000 282 21231.41 231.85 42951.95 47913.63 2017-10-09 07:21:10.000 282 21231.41 231.84 42951.91 47913.61 2017-10-09 07:21:11.000 282 21231.38 231.78 42951.95 47913.63 2017-10-09 07:21:12.000 282 21231.36 231.80 42951.92 47913.61 2017-10-09 07:21:13.000 282 21231.40 231.77 42951.93 47913.61 2017-10-09 07:21:14.000 282 21231.38 231.77 42951.93 47913.62 2017-10-09 07:21:15.000 282 21231.39 231.76 42951.96 47913.62 2017-10-09 07:21:16.000 282 21231.39 231.76 42951.98 47913.59 2017-10-09 07:21:17.000 282 21231.33 231.75 42951.98 47913.60 2017-10-09 07:21:18.000 282 21231.34 231.74 42952.04 47913.62 2017-10-09 07:21:19.000 282 21231.36 231.75 42952.05 47913.64 2017-10-09 07:21:20.000 282 21231.34 231.78 42952.06 47913.67 2017-10-09 07:21:21.000 282 21231.34 231.80 42952.05 47913.68 2017-10-09 07:21:22.000 282 21231.34 231.83 42952.02 47913.65 2017-10-09 07:21:23.000 282 21231.35 231.86 42952.00 47913.67 2017-10-09 07:21:24.000 282 21231.32 231.86 42952.01 47913.68 2017-10-09 07:21:25.000 282 21231.34 231.86 42952.03 47913.70 2017-10-09 07:21:26.000 282 21231.31 231.87 42952.03 47913.66 2017-10-09 07:21:27.000 282 21231.35 231.90 42952.05 47913.70 2017-10-09 07:21:28.000 282 21231.40 231.97 42952.04 47913.69 2017-10-09 07:21:29.000 282 21231.38 231.95 42952.03 47913.71 2017-10-09 07:21:30.000 282 21231.35 231.93 42952.04 47913.72 2017-10-09 07:21:31.000 282 21231.37 231.95 42952.07 47913.70 2017-10-09 07:21:32.000 282 21231.33 232.03 42952.04 47913.69 2017-10-09 07:21:33.000 282 21231.33 232.04 42952.01 47913.68 2017-10-09 07:21:34.000 282 21231.35 232.04 42951.99 47913.66 2017-10-09 07:21:35.000 282 21231.39 232.02 42951.98 47913.65 2017-10-09 07:21:36.000 282 21231.41 232.00 42951.96 47913.62 2017-10-09 07:21:37.000 282 21231.44 232.00 42951.98 47913.64 2017-10-09 07:21:38.000 282 21231.48 232.01 42951.98 47913.69 2017-10-09 07:21:39.000 282 21231.48 232.01 42951.98 47913.69 2017-10-09 07:21:40.000 282 21231.50 232.03 42951.98 47913.72 2017-10-09 07:21:41.000 282 21231.49 232.04 42951.99 47913.72 2017-10-09 07:21:42.000 282 21231.53 232.00 42952.01 47913.73 2017-10-09 07:21:43.000 282 21231.53 232.01 42952.00 47913.73 2017-10-09 07:21:44.000 282 21231.52 232.02 42952.00 47913.75 2017-10-09 07:21:45.000 282 21231.52 231.98 42952.01 47913.74 2017-10-09 07:21:46.000 282 21231.46 231.96 42952.05 47913.75 2017-10-09 07:21:47.000 282 21231.44 231.98 42952.04 47913.71 2017-10-09 07:21:48.000 282 21231.41 232.02 42952.02 47913.74 2017-10-09 07:21:49.000 282 21231.39 232.03 42951.98 47913.69 2017-10-09 07:21:50.000 282 21231.39 232.05 42951.98 47913.68 2017-10-09 07:21:51.000 282 21231.37 232.05 42951.95 47913.67 2017-10-09 07:21:52.000 282 21231.32 232.02 42951.98 47913.66 2017-10-09 07:21:53.000 282 21231.30 232.01 42951.98 47913.66 2017-10-09 07:21:54.000 282 21231.19 232.18 42951.89 47913.57 2017-10-09 07:21:55.000 282 21231.12 232.36 42951.76 47913.51 2017-10-09 07:21:56.000 282 21231.08 232.44 42951.66 47913.34 2017-10-09 07:21:57.000 282 21231.07 232.48 42951.54 47913.24 2017-10-09 07:21:58.000 282 21231.07 232.50 42951.50 47913.15 2017-10-09 07:21:59.000 282 21231.02 232.52 42951.46 47913.09 2017-10-09 07:22:00.000 282 21230.97 232.55 42951.41 47913.02 2017-10-09 07:22:01.000 282 21230.91 232.57 42951.37 47912.97 2017-10-09 07:22:02.000 282 21230.92 232.61 42951.34 47912.94 2017-10-09 07:22:03.000 282 21230.95 232.62 42951.33 47912.92 2017-10-09 07:22:04.000 282 21230.95 232.66 42951.33 47912.92 2017-10-09 07:22:05.000 282 21230.97 232.69 42951.34 47912.90 2017-10-09 07:22:06.000 282 21231.02 232.69 42951.35 47912.93 2017-10-09 07:22:07.000 282 21231.03 232.68 42951.39 47912.96 2017-10-09 07:22:08.000 282 21231.03 232.72 42951.41 47912.98 2017-10-09 07:22:09.000 282 21231.05 232.75 42951.42 47913.04 2017-10-09 07:22:10.000 282 21231.05 232.79 42951.44 47913.06 2017-10-09 07:22:11.000 282 21231.03 232.83 42951.46 47913.08 2017-10-09 07:22:12.000 282 21231.06 232.85 42951.47 47913.08 2017-10-09 07:22:13.000 282 21231.07 232.87 42951.48 47913.10 2017-10-09 07:22:14.000 282 21231.14 232.81 42951.54 47913.10 2017-10-09 07:22:15.000 282 21231.22 232.73 42951.60 47913.21 2017-10-09 07:22:16.000 282 21231.22 232.71 42951.63 47913.20 2017-10-09 07:22:17.000 282 21231.23 232.72 42951.64 47913.27 2017-10-09 07:22:18.000 282 21231.24 232.72 42951.68 47913.31 2017-10-09 07:22:19.000 282 21231.27 232.72 42951.69 47913.34 2017-10-09 07:22:20.000 282 21231.29 232.70 42951.72 47913.37 2017-10-09 07:22:21.000 282 21231.31 232.70 42951.73 47913.40 2017-10-09 07:22:22.000 282 21231.34 232.69 42951.74 47913.38 2017-10-09 07:22:23.000 282 21231.33 232.78 42951.76 47913.46 2017-10-09 07:22:24.000 282 21231.33 232.85 42951.70 47913.42 2017-10-09 07:22:25.000 282 21231.28 232.82 42951.68 47913.37 2017-10-09 07:22:26.000 282 21231.28 232.78 42951.67 47913.33 2017-10-09 07:22:27.000 282 21231.26 232.74 42951.67 47913.34 2017-10-09 07:22:28.000 282 21231.29 232.72 42951.64 47913.37 2017-10-09 07:22:29.000 282 21231.24 232.72 42951.67 47913.32 2017-10-09 07:22:30.000 282 21231.21 232.70 42951.70 47913.34 2017-10-09 07:22:31.000 282 21231.19 232.70 42951.73 47913.33 2017-10-09 07:22:32.000 282 21231.17 232.66 42951.74 47913.35 2017-10-09 07:22:33.000 282 21231.19 232.61 42951.76 47913.34 2017-10-09 07:22:34.000 282 21231.18 232.60 42951.80 47913.40 2017-10-09 07:22:35.000 282 21231.23 232.59 42951.81 47913.42 2017-10-09 07:22:36.000 282 21231.24 232.69 42951.81 47913.42 2017-10-09 07:22:37.000 282 21231.21 232.77 42951.80 47913.46 2017-10-09 07:22:38.000 282 21231.24 232.78 42951.74 47913.41 2017-10-09 07:22:39.000 282 21231.25 232.78 42951.70 47913.39 2017-10-09 07:22:40.000 282 21231.26 232.80 42951.71 47913.35 2017-10-09 07:22:41.000 282 21231.26 232.77 42951.72 47913.40 2017-10-09 07:22:42.000 282 21231.28 232.71 42951.76 47913.36 2017-10-09 07:22:43.000 282 21231.28 232.68 42951.77 47913.39 2017-10-09 07:22:44.000 282 21231.29 232.66 42951.80 47913.45 2017-10-09 07:22:45.000 282 21231.27 232.65 42951.80 47913.46 2017-10-09 07:22:46.000 282 21231.24 232.69 42951.82 47913.47 2017-10-09 07:22:47.000 282 21231.23 232.74 42951.81 47913.46 2017-10-09 07:22:48.000 282 21231.25 232.74 42951.83 47913.45 2017-10-09 07:22:49.000 282 21231.26 232.74 42951.79 47913.43 2017-10-09 07:22:50.000 282 21231.25 232.71 42951.81 47913.47 2017-10-09 07:22:51.000 282 21231.26 232.68 42951.86 47913.47 2017-10-09 07:22:52.000 282 21231.26 232.71 42951.85 47913.48 2017-10-09 07:22:53.000 282 21231.25 232.74 42951.85 47913.51 2017-10-09 07:22:54.000 282 21231.19 232.79 42951.84 47913.46 2017-10-09 07:22:55.000 282 21231.14 232.84 42951.79 47913.43 2017-10-09 07:22:56.000 282 21231.11 232.84 42951.75 47913.40 2017-10-09 07:22:57.000 282 21231.09 232.84 42951.73 47913.35 2017-10-09 07:22:58.000 282 21231.09 232.83 42951.76 47913.29 2017-10-09 07:22:59.000 282 21231.08 232.82 42951.74 47913.33 2017-10-09 07:23:00.000 282 21231.07 232.80 42951.72 47913.30 2017-10-09 07:23:01.000 282 21231.07 232.77 42951.74 47913.31 2017-10-09 07:23:02.000 282 21231.06 232.75 42951.73 47913.28 2017-10-09 07:23:03.000 282 21231.01 232.73 42951.75 47913.32 2017-10-09 07:23:04.000 282 21231.03 232.69 42951.78 47913.30 2017-10-09 07:23:05.000 282 21231.05 232.70 42951.81 47913.34 2017-10-09 07:23:06.000 282 21231.04 232.72 42951.77 47913.32 2017-10-09 07:23:07.000 282 21231.05 232.70 42951.79 47913.33 2017-10-09 07:23:08.000 282 21231.08 232.63 42951.80 47913.31 2017-10-09 07:23:09.000 282 21231.11 232.58 42951.82 47913.34 2017-10-09 07:23:10.000 282 21231.14 232.56 42951.86 47913.42 2017-10-09 07:23:11.000 282 21231.17 232.55 42951.91 47913.45 2017-10-09 07:23:12.000 282 21231.19 232.55 42951.92 47913.53 2017-10-09 07:23:13.000 282 21231.18 232.55 42951.94 47913.51 2017-10-09 07:23:14.000 282 21231.19 232.55 42951.93 47913.54 2017-10-09 07:23:15.000 282 21231.19 232.55 42951.94 47913.55 2017-10-09 07:23:16.000 282 21231.19 232.53 42951.97 47913.55 2017-10-09 07:23:17.000 282 21231.22 232.46 42951.98 47913.59 2017-10-09 07:23:18.000 282 21231.20 232.44 42952.01 47913.57 2017-10-09 07:23:19.000 282 21231.19 232.42 42952.04 47913.61 2017-10-09 07:23:20.000 282 21231.18 232.38 42952.09 47913.62 2017-10-09 07:23:21.000 282 21231.12 232.37 42952.11 47913.66 2017-10-09 07:23:22.000 282 21231.12 232.41 42952.11 47913.65 2017-10-09 07:23:23.000 282 21231.15 232.44 42952.08 47913.67 2017-10-09 07:23:24.000 282 21231.17 232.46 42952.08 47913.65 2017-10-09 07:23:25.000 282 21231.20 232.48 42952.07 47913.64 2017-10-09 07:23:26.000 282 21231.20 232.50 42952.04 47913.60 2017-10-09 07:23:27.000 282 21231.17 232.50 42952.02 47913.63 2017-10-09 07:23:28.000 282 21231.17 232.51 42952.04 47913.59 2017-10-09 07:23:29.000 282 21231.15 232.53 42952.02 47913.58 2017-10-09 07:23:30.000 282 21231.11 232.56 42952.00 47913.56 2017-10-09 07:23:31.000 282 21231.10 232.56 42951.99 47913.56 2017-10-09 07:23:32.000 282 21231.05 232.57 42952.02 47913.55 2017-10-09 07:23:33.000 282 21231.01 232.58 42952.02 47913.53 2017-10-09 07:23:34.000 282 21230.99 232.65 42952.01 47913.53 2017-10-09 07:23:35.000 282 21230.97 232.70 42951.99 47913.50 2017-10-09 07:23:36.000 282 21231.02 232.73 42951.98 47913.50 2017-10-09 07:23:37.000 282 21231.02 232.77 42951.91 47913.50 2017-10-09 07:23:38.000 282 21231.04 232.76 42951.92 47913.45 2017-10-09 07:23:39.000 282 21231.07 232.69 42951.98 47913.44 2017-10-09 07:23:40.000 282 21231.07 232.63 42952.00 47913.48 2017-10-09 07:23:41.000 282 21231.08 232.62 42952.01 47913.52 2017-10-09 07:23:42.000 282 21231.10 232.63 42952.06 47913.57 2017-10-09 07:23:43.000 282 21231.12 232.62 42952.06 47913.57 2017-10-09 07:23:44.000 282 21231.14 232.60 42952.09 47913.60 2017-10-09 07:23:45.000 282 21231.15 232.56 42952.10 47913.61 2017-10-09 07:23:46.000 282 21231.16 232.53 42952.15 47913.64 2017-10-09 07:23:47.000 282 21231.12 232.57 42952.17 47913.68 2017-10-09 07:23:48.000 282 21231.13 232.61 42952.17 47913.70 2017-10-09 07:23:49.000 282 21231.13 232.62 42952.16 47913.71 2017-10-09 07:23:50.000 282 21231.16 232.65 42952.14 47913.70 2017-10-09 07:23:51.000 282 21231.17 232.67 42952.13 47913.71 2017-10-09 07:23:52.000 282 21231.15 232.67 42952.13 47913.71 2017-10-09 07:23:53.000 282 21231.17 232.65 42952.14 47913.71 2017-10-09 07:23:54.000 282 21231.19 232.63 42952.14 47913.77 2017-10-09 07:23:55.000 282 21231.14 232.65 42952.18 47913.74 2017-10-09 07:23:56.000 282 21231.15 232.67 42952.17 47913.76 2017-10-09 07:23:57.000 282 21231.15 232.69 42952.17 47913.73 2017-10-09 07:23:58.000 282 21231.15 232.70 42952.21 47913.74 2017-10-09 07:23:59.000 282 21231.13 232.68 42952.20 47913.75 2017-10-09 07:24:00.000 282 21231.12 232.67 42952.26 47913.79 2017-10-09 07:24:01.000 282 21231.14 232.68 42952.28 47913.81 2017-10-09 07:24:02.000 282 21231.15 232.73 42952.27 47913.84 2017-10-09 07:24:03.000 282 21231.14 232.80 42952.26 47913.83 2017-10-09 07:24:04.000 282 21231.14 232.87 42952.22 47913.79 2017-10-09 07:24:05.000 282 21231.10 232.90 42952.21 47913.79 2017-10-09 07:24:06.000 282 21231.08 232.93 42952.19 47913.76 2017-10-09 07:24:07.000 282 21231.07 232.96 42952.16 47913.73 2017-10-09 07:24:08.000 282 21231.05 232.99 42952.16 47913.72 2017-10-09 07:24:09.000 282 21231.04 232.97 42952.12 47913.70 2017-10-09 07:24:10.000 282 21231.05 232.99 42952.12 47913.68 2017-10-09 07:24:11.000 282 21231.04 233.02 42952.12 47913.67 2017-10-09 07:24:12.000 282 21231.00 233.00 42952.14 47913.67 2017-10-09 07:24:13.000 282 21231.01 232.96 42952.18 47913.69 2017-10-09 07:24:14.000 282 21231.01 232.97 42952.18 47913.70 2017-10-09 07:24:15.000 282 21231.04 232.98 42952.19 47913.68 2017-10-09 07:24:16.000 282 21231.07 232.95 42952.25 47913.73 2017-10-09 07:24:17.000 282 21231.03 232.94 42952.24 47913.73 2017-10-09 07:24:18.000 282 21231.02 232.93 42952.24 47913.76 2017-10-09 07:24:19.000 282 21231.04 232.93 42952.28 47913.76 2017-10-09 07:24:20.000 282 21231.13 232.91 42952.30 47913.79 2017-10-09 07:24:21.000 282 21231.15 232.89 42952.30 47913.80 2017-10-09 07:24:22.000 282 21231.13 232.92 42952.26 47913.82 2017-10-09 07:24:23.000 282 21231.09 232.97 42952.24 47913.80 2017-10-09 07:24:24.000 282 21231.09 232.98 42952.17 47913.77 2017-10-09 07:24:25.000 282 21231.08 233.00 42952.17 47913.74 2017-10-09 07:24:26.000 282 21231.08 233.00 42952.14 47913.71 2017-10-09 07:24:27.000 282 21231.10 233.02 42952.10 47913.68 2017-10-09 07:24:28.000 282 21231.11 233.06 42952.04 47913.63 2017-10-09 07:24:29.000 282 21231.08 233.09 42952.04 47913.62 2017-10-09 07:24:30.000 282 21231.04 233.08 42952.02 47913.58 2017-10-09 07:24:31.000 282 21231.00 233.10 42952.04 47913.55 2017-10-09 07:24:32.000 282 21230.96 233.11 42952.02 47913.55 2017-10-09 07:24:33.000 282 21230.95 233.14 42952.02 47913.56 2017-10-09 07:24:34.000 282 21230.97 233.18 42952.03 47913.53 2017-10-09 07:24:35.000 282 21230.94 233.20 42952.05 47913.52 2017-10-09 07:24:36.000 282 21230.94 233.21 42952.03 47913.54 2017-10-09 07:24:37.000 282 21230.98 233.21 42952.02 47913.57 2017-10-09 07:24:38.000 282 21231.04 233.17 42952.06 47913.60 2017-10-09 07:24:39.000 282 21231.05 233.16 42952.13 47913.64 2017-10-09 07:24:40.000 282 21231.05 233.19 42952.18 47913.66 2017-10-09 07:24:41.000 282 21231.07 233.18 42952.19 47913.72 2017-10-09 07:24:42.000 282 21231.03 233.26 42952.22 47913.75 2017-10-09 07:24:43.000 282 21231.08 233.31 42952.24 47913.76 2017-10-09 07:24:44.000 282 21231.13 233.34 42952.23 47913.77 2017-10-09 07:24:45.000 282 21231.12 233.39 42952.23 47913.78 2017-10-09 07:24:46.000 282 21231.13 233.46 42952.21 47913.79 2017-10-09 07:24:47.000 282 21231.10 233.52 42952.16 47913.75 2017-10-09 07:24:48.000 282 21231.09 233.55 42952.17 47913.73 2017-10-09 07:24:49.000 282 21231.10 233.58 42952.12 47913.68 2017-10-09 07:24:50.000 282 21231.08 233.61 42952.11 47913.67 2017-10-09 07:24:51.000 282 21231.05 233.60 42952.06 47913.63 2017-10-09 07:24:52.000 282 21231.01 233.59 42952.04 47913.61 2017-10-09 07:24:53.000 282 21230.97 233.61 42952.03 47913.58 2017-10-09 07:24:54.000 282 21230.94 233.63 42952.05 47913.55 2017-10-09 07:24:55.000 282 21230.88 233.59 42952.05 47913.52 2017-10-09 07:24:56.000 282 21230.89 233.54 42952.04 47913.53 2017-10-09 07:24:57.000 282 21230.86 233.52 42952.06 47913.53 2017-10-09 07:24:58.000 282 21230.83 233.51 42952.07 47913.53 2017-10-09 07:24:59.000 282 21230.81 233.51 42952.05 47913.51 2017-10-09 07:25:00.000 282 21230.78 233.52 42952.06 47913.53 2017-10-09 07:25:01.000 282 21230.76 233.54 42952.06 47913.50 2017-10-09 07:25:02.000 282 21230.78 233.50 42952.06 47913.52 2017-10-09 07:25:03.000 282 21230.74 233.50 42952.08 47913.49 2017-10-09 07:25:04.000 282 21230.72 233.48 42952.08 47913.49 2017-10-09 07:25:05.000 282 21230.72 233.47 42952.08 47913.49 2017-10-09 07:25:06.000 282 21230.72 233.47 42952.08 47913.49 2017-10-09 07:25:07.000 282 21230.73 233.49 42952.10 47913.52 2017-10-09 07:25:08.000 282 21230.74 233.52 42952.11 47913.50 2017-10-09 07:25:09.000 282 21230.75 233.52 42952.13 47913.50 2017-10-09 07:25:10.000 282 21230.76 233.54 42952.13 47913.49 2017-10-09 07:25:11.000 282 21230.74 233.62 42952.09 47913.52 2017-10-09 07:25:12.000 282 21230.74 233.64 42952.05 47913.48 2017-10-09 07:25:13.000 282 21230.70 233.66 42952.05 47913.49 2017-10-09 07:25:14.000 282 21230.69 233.70 42952.02 47913.41 2017-10-09 07:25:15.000 282 21230.68 233.76 42951.99 47913.43 2017-10-09 07:25:16.000 282 21230.69 233.76 42951.96 47913.41 2017-10-09 07:25:17.000 282 21230.71 233.78 42951.96 47913.40 2017-10-09 07:25:18.000 282 21230.69 233.78 42951.98 47913.37 2017-10-09 07:25:19.000 282 21230.72 233.75 42952.01 47913.40 2017-10-09 07:25:20.000 282 21230.75 233.67 42952.02 47913.40 2017-10-09 07:25:21.000 282 21230.74 233.64 42952.06 47913.46 2017-10-09 07:25:22.000 282 21230.77 233.62 42952.12 47913.50 2017-10-09 07:25:23.000 282 21230.78 233.61 42952.15 47913.50 2017-10-09 07:25:24.000 282 21230.81 233.58 42952.17 47913.53 2017-10-09 07:25:25.000 282 21230.79 233.54 42952.20 47913.56 2017-10-09 07:25:26.000 282 21230.79 233.52 42952.20 47913.57 2017-10-09 07:25:27.000 282 21230.81 233.50 42952.26 47913.61 2017-10-09 07:25:28.000 282 21230.82 233.47 42952.28 47913.61 2017-10-09 07:25:29.000 282 21230.80 233.45 42952.28 47913.65 2017-10-09 07:25:30.000 282 21230.81 233.45 42952.32 47913.67 2017-10-09 07:25:31.000 282 21230.81 233.44 42952.30 47913.70 2017-10-09 07:25:32.000 282 21230.80 233.45 42952.26 47913.65 2017-10-09 07:25:33.000 282 21230.76 233.42 42952.25 47913.68 2017-10-09 07:25:34.000 282 21230.72 233.38 42952.27 47913.63 2017-10-09 07:25:35.000 282 21230.69 233.30 42952.31 47913.64 2017-10-09 07:25:36.000 282 21230.69 233.25 42952.38 47913.64 2017-10-09 07:25:37.000 282 21230.66 233.27 42952.41 47913.67 2017-10-09 07:25:38.000 282 21230.60 233.29 42952.41 47913.71 2017-10-09 07:25:39.000 282 21230.59 233.34 42952.43 47913.69 2017-10-09 07:25:40.000 282 21230.56 233.39 42952.44 47913.71 2017-10-09 07:25:41.000 282 21230.55 233.46 42952.41 47913.66 2017-10-09 07:25:42.000 282 21230.52 233.54 42952.39 47913.69 2017-10-09 07:25:43.000 282 21230.51 233.58 42952.35 47913.63 2017-10-09 07:25:44.000 282 21230.51 233.60 42952.31 47913.57 2017-10-09 07:25:45.000 282 21230.47 233.65 42952.31 47913.60 2017-10-09 07:25:46.000 282 21230.48 233.64 42952.31 47913.56 2017-10-09 07:25:47.000 282 21230.50 233.68 42952.26 47913.55 2017-10-09 07:25:48.000 282 21230.47 233.73 42952.24 47913.53 2017-10-09 07:25:49.000 282 21230.49 233.76 42952.21 47913.50 2017-10-09 07:25:50.000 282 21230.49 233.77 42952.22 47913.51 2017-10-09 07:25:51.000 282 21230.52 233.77 42952.22 47913.51 2017-10-09 07:25:52.000 282 21230.53 233.77 42952.21 47913.48 2017-10-09 07:25:53.000 282 21230.53 233.77 42952.24 47913.52 2017-10-09 07:25:54.000 282 21230.56 233.78 42952.26 47913.52 2017-10-09 07:25:55.000 282 21230.57 233.76 42952.25 47913.54 2017-10-09 07:25:56.000 282 21230.58 233.79 42952.20 47913.54 2017-10-09 07:25:57.000 282 21230.63 233.82 42952.19 47913.54 2017-10-09 07:25:58.000 282 21230.63 233.83 42952.19 47913.53 2017-10-09 07:25:59.000 282 21230.66 233.83 42952.16 47913.53 2017-10-09 07:26:00.000 282 21230.68 233.87 42952.13 47913.55 2017-10-09 07:26:01.000 282 21230.65 233.95 42952.07 47913.52 2017-10-09 07:26:02.000 282 21230.60 233.99 42952.02 47913.46 2017-10-09 07:26:03.000 282 21230.58 234.01 42951.99 47913.38 2017-10-09 07:26:04.000 282 21230.60 233.97 42951.98 47913.35 2017-10-09 07:26:05.000 282 21230.55 233.95 42952.00 47913.38 2017-10-09 07:26:06.000 282 21230.54 233.97 42951.99 47913.33 2017-10-09 07:26:07.000 282 21230.52 233.95 42952.00 47913.34 2017-10-09 07:26:08.000 282 21230.52 233.91 42952.04 47913.33 2017-10-09 07:26:09.000 282 21230.58 233.87 42952.02 47913.33 2017-10-09 07:26:10.000 282 21230.56 233.86 42952.05 47913.37 2017-10-09 07:26:11.000 282 21230.56 233.83 42952.08 47913.39 2017-10-09 07:26:12.000 282 21230.56 233.84 42952.09 47913.38 2017-10-09 07:26:13.000 282 21230.58 233.81 42952.09 47913.44 2017-10-09 07:26:14.000 282 21230.60 233.77 42952.13 47913.42 2017-10-09 07:26:15.000 282 21230.64 233.74 42952.17 47913.46 2017-10-09 07:26:16.000 282 21230.64 233.73 42952.18 47913.46 2017-10-09 07:26:17.000 282 21230.69 233.69 42952.19 47913.52 2017-10-09 07:26:18.000 282 21230.71 233.67 42952.19 47913.52 2017-10-09 07:26:19.000 282 21230.69 233.69 42952.20 47913.55 2017-10-09 07:26:20.000 282 21230.69 233.66 42952.24 47913.57 2017-10-09 07:26:21.000 282 21230.70 233.65 42952.27 47913.61 2017-10-09 07:26:22.000 282 21230.74 233.69 42952.29 47913.62 2017-10-09 07:26:23.000 282 21230.77 233.73 42952.28 47913.66 2017-10-09 07:26:24.000 282 21230.80 233.75 42952.34 47913.67 2017-10-09 07:26:25.000 282 21230.80 233.73 42952.35 47913.71 2017-10-09 07:26:26.000 282 21230.79 233.74 42952.34 47913.72 2017-10-09 07:26:27.000 282 21230.79 233.77 42952.34 47913.72 2017-10-09 07:26:28.000 282 21230.79 233.78 42952.35 47913.75 2017-10-09 07:26:29.000 282 21230.78 233.82 42952.35 47913.76 2017-10-09 07:26:30.000 282 21230.74 233.86 42952.35 47913.76 2017-10-09 07:26:31.000 282 21230.73 233.86 42952.37 47913.74 2017-10-09 07:26:32.000 282 21230.69 233.88 42952.38 47913.77 2017-10-09 07:26:33.000 282 21230.65 233.84 42952.42 47913.74 2017-10-09 07:26:34.000 282 21230.64 233.84 42952.47 47913.76 2017-10-09 07:26:35.000 282 21230.62 233.85 42952.50 47913.80 2017-10-09 07:26:36.000 282 21230.61 233.89 42952.50 47913.78 2017-10-09 07:26:37.000 282 21230.65 233.93 42952.52 47913.80 2017-10-09 07:26:38.000 282 21230.67 233.96 42952.52 47913.84 2017-10-09 07:26:39.000 282 21230.67 233.95 42952.49 47913.83 2017-10-09 07:26:40.000 282 21230.73 233.94 42952.49 47913.81 2017-10-09 07:26:41.000 282 21230.78 233.94 42952.47 47913.85 2017-10-09 07:26:42.000 282 21230.79 233.90 42952.46 47913.83 2017-10-09 07:26:43.000 282 21230.78 233.83 42952.50 47913.85 2017-10-09 07:26:44.000 282 21230.76 233.78 42952.50 47913.86 2017-10-09 07:26:45.000 282 21230.77 233.73 42952.49 47913.86 2017-10-09 07:26:46.000 282 21230.77 233.72 42952.49 47913.86 2017-10-09 07:26:47.000 282 21230.77 233.74 42952.50 47913.87 2017-10-09 07:26:48.000 282 21230.83 233.72 42952.50 47913.89 2017-10-09 07:26:49.000 282 21230.82 233.69 42952.48 47913.87 2017-10-09 07:26:50.000 282 21230.83 233.66 42952.46 47913.85 2017-10-09 07:26:51.000 282 21230.81 233.65 42952.46 47913.85 2017-10-09 07:26:52.000 282 21230.78 233.62 42952.43 47913.80 2017-10-09 07:26:53.000 282 21230.75 233.63 42952.42 47913.81 2017-10-09 07:26:54.000 282 21230.69 233.66 42952.43 47913.77 2017-10-09 07:26:55.000 282 21230.64 233.67 42952.37 47913.74 2017-10-09 07:26:56.000 282 21230.64 233.64 42952.33 47913.71 2017-10-09 07:26:57.000 282 21230.66 233.61 42952.34 47913.67 2017-10-09 07:26:58.000 282 21230.64 233.58 42952.34 47913.66 2017-10-09 07:26:59.000 282 21230.59 233.59 42952.35 47913.66 2017-10-09 07:27:00.000 282 21230.58 233.59 42952.34 47913.66 2017-10-09 07:27:01.000 282 21230.59 233.59 42952.31 47913.65 2017-10-09 07:27:02.000 282 21230.60 233.55 42952.33 47913.63 2017-10-09 07:27:03.000 282 21230.57 233.57 42952.34 47913.66 2017-10-09 07:27:04.000 282 21230.56 233.60 42952.33 47913.65 2017-10-09 07:27:05.000 282 21230.53 233.62 42952.30 47913.65 2017-10-09 07:27:06.000 282 21230.51 233.66 42952.27 47913.60 2017-10-09 07:27:07.000 282 21230.49 233.68 42952.27 47913.58 2017-10-09 07:27:08.000 282 21230.47 233.64 42952.21 47913.53 2017-10-09 07:27:09.000 282 21230.46 233.62 42952.19 47913.50 2017-10-09 07:27:10.000 282 21230.49 233.56 42952.15 47913.46 2017-10-09 07:27:11.000 282 21230.46 233.55 42952.16 47913.43 2017-10-09 07:27:12.000 282 21230.46 233.53 42952.15 47913.42 2017-10-09 07:27:13.000 282 21230.40 233.54 42952.11 47913.38 2017-10-09 07:27:14.000 282 21230.36 233.58 42952.09 47913.40 2017-10-09 07:27:15.000 282 21230.33 233.62 42952.03 47913.32 2017-10-09 07:27:16.000 282 21230.31 233.67 42951.98 47913.28 2017-10-09 07:27:17.000 282 21230.33 233.70 42951.93 47913.20 2017-10-09 07:27:18.000 282 21230.32 233.74 42951.88 47913.19 2017-10-09 07:27:19.000 282 21230.27 233.90 42951.81 47913.13 2017-10-09 07:27:20.000 282 21230.24 234.04 42951.67 47913.07 2017-10-09 07:27:21.000 282 21230.27 234.02 42951.61 47912.93 2017-10-09 07:27:22.000 282 21230.30 234.00 42951.56 47912.87 2017-10-09 07:27:23.000 282 21230.31 234.01 42951.54 47912.84 2017-10-09 07:27:24.000 282 21230.30 234.06 42951.50 47912.84 2017-10-09 07:27:25.000 282 21230.29 234.08 42951.45 47912.79 2017-10-09 07:27:26.000 282 21230.32 234.09 42951.45 47912.76 2017-10-09 07:27:27.000 282 21230.29 234.10 42951.40 47912.76 2017-10-09 07:27:28.000 282 21230.26 234.15 42951.35 47912.69 2017-10-09 07:27:29.000 282 21230.28 234.14 42951.35 47912.67 2017-10-09 07:27:30.000 282 21230.32 234.06 42951.36 47912.64 2017-10-09 07:27:31.000 282 21230.38 233.88 42951.41 47912.70 2017-10-09 07:27:32.000 282 21230.40 233.73 42951.59 47912.77 2017-10-09 07:27:33.000 282 21230.40 233.62 42951.68 47912.89 2017-10-09 07:27:34.000 282 21230.44 233.54 42951.80 47912.98 2017-10-09 07:27:35.000 282 21230.43 233.54 42951.91 47913.12 2017-10-09 07:27:36.000 282 21230.39 233.63 42951.97 47913.22 2017-10-09 07:27:37.000 282 21230.35 233.80 42951.99 47913.22 2017-10-09 07:27:38.000 282 21230.32 233.92 42951.93 47913.23 2017-10-09 07:27:39.000 282 21230.29 234.00 42951.85 47913.13 2017-10-09 07:27:40.000 282 21230.28 234.04 42951.82 47913.08 2017-10-09 07:27:41.000 282 21230.23 234.10 42951.76 47913.00 2017-10-09 07:27:42.000 282 21230.20 234.13 42951.73 47912.94 2017-10-09 07:27:43.000 282 21230.20 234.15 42951.65 47912.90 2017-10-09 07:27:44.000 282 21230.19 234.16 42951.62 47912.87 2017-10-09 07:27:45.000 282 21230.17 234.11 42951.61 47912.84 2017-10-09 07:27:46.000 282 21230.19 233.97 42951.65 47912.86 2017-10-09 07:27:47.000 282 21230.20 233.84 42951.74 47912.91 2017-10-09 07:27:48.000 282 21230.22 233.76 42951.80 47912.97 2017-10-09 07:27:49.000 282 21230.25 233.68 42951.88 47913.03 2017-10-09 07:27:50.000 282 21230.26 233.62 42951.95 47913.11 2017-10-09 07:27:51.000 282 21230.28 233.65 42952.00 47913.15 2017-10-09 07:27:52.000 282 21230.27 233.79 42951.96 47913.20 2017-10-09 07:27:53.000 282 21230.32 233.86 42951.88 47913.18 2017-10-09 07:27:54.000 282 21230.30 233.88 42951.80 47913.12 2017-10-09 07:27:55.000 282 21230.33 233.86 42951.75 47913.05 2017-10-09 07:27:56.000 282 21230.34 233.85 42951.75 47913.07 2017-10-09 07:27:57.000 282 21230.38 233.83 42951.77 47913.03 2017-10-09 07:27:58.000 282 21230.36 233.80 42951.76 47913.02 2017-10-09 07:27:59.000 282 21230.37 233.77 42951.75 47913.02 2017-10-09 07:28:00.000 282 21230.40 233.72 42951.75 47913.03 2017-10-09 07:28:01.000 282 21230.41 233.63 42951.76 47913.04 2017-10-09 07:28:02.000 282 21230.46 233.61 42951.81 47913.08 2017-10-09 07:28:03.000 282 21230.51 233.59 42951.88 47913.16 2017-10-09 07:28:04.000 282 21230.54 233.63 42951.91 47913.20 2017-10-09 07:28:05.000 282 21230.53 233.70 42951.96 47913.29 2017-10-09 07:28:06.000 282 21230.53 233.81 42951.96 47913.31 2017-10-09 07:28:07.000 282 21230.54 233.94 42951.95 47913.33 2017-10-09 07:28:08.000 282 21230.53 234.01 42951.91 47913.31 2017-10-09 07:28:09.000 282 21230.54 234.04 42951.94 47913.30 2017-10-09 07:28:10.000 282 21230.55 234.07 42951.94 47913.33 2017-10-09 07:28:11.000 282 21230.61 234.05 42951.99 47913.32 2017-10-09 07:28:12.000 282 21230.64 234.05 42952.02 47913.37 2017-10-09 07:28:13.000 282 21230.64 234.06 42952.09 47913.37 2017-10-09 07:28:14.000 282 21230.63 234.06 42952.14 47913.46 2017-10-09 07:28:15.000 282 21230.65 234.07 42952.15 47913.49 2017-10-09 07:28:16.000 282 21230.70 234.07 42952.18 47913.56 2017-10-09 07:28:17.000 282 21230.72 234.08 42952.23 47913.55 2017-10-09 07:28:18.000 282 21230.74 234.11 42952.24 47913.60 2017-10-09 07:28:19.000 282 21230.71 234.16 42952.26 47913.63 2017-10-09 07:28:20.000 282 21230.66 234.21 42952.31 47913.64 2017-10-09 07:28:21.000 282 21230.64 234.24 42952.27 47913.63 2017-10-09 07:28:22.000 282 21230.62 234.25 42952.27 47913.65 2017-10-09 07:28:23.000 282 21230.64 234.27 42952.27 47913.66 2017-10-09 07:28:24.000 282 21230.62 234.29 42952.24 47913.62 2017-10-09 07:28:25.000 282 21230.61 234.29 42952.25 47913.62 2017-10-09 07:28:26.000 282 21230.57 234.32 42952.25 47913.60 2017-10-09 07:28:27.000 282 21230.55 234.34 42952.27 47913.61 2017-10-09 07:28:28.000 282 21230.52 234.36 42952.26 47913.61 2017-10-09 07:28:29.000 282 21230.49 234.40 42952.23 47913.57 2017-10-09 07:28:30.000 282 21230.45 234.41 42952.24 47913.55 2017-10-09 07:28:31.000 282 21230.42 234.44 42952.22 47913.51 2017-10-09 07:28:32.000 282 21230.40 234.50 42952.21 47913.51 2017-10-09 07:28:33.000 282 21230.38 234.56 42952.21 47913.45 2017-10-09 07:28:34.000 282 21230.34 234.60 42952.19 47913.43 2017-10-09 07:28:35.000 282 21230.31 234.61 42952.11 47913.41 2017-10-09 07:28:36.000 282 21230.30 234.60 42952.12 47913.37 2017-10-09 07:28:37.000 282 21230.29 234.61 42952.11 47913.34 2017-10-09 07:28:38.000 282 21230.30 234.61 42952.09 47913.32 2017-10-09 07:28:39.000 282 21230.32 234.63 42952.09 47913.31 2017-10-09 07:28:40.000 282 21230.26 234.70 42952.05 47913.31 2017-10-09 07:28:41.000 282 21230.24 234.78 42952.02 47913.25 2017-10-09 07:28:42.000 282 21230.23 234.83 42951.98 47913.22 2017-10-09 07:28:43.000 282 21230.27 234.83 42951.93 47913.15 2017-10-09 07:28:44.000 282 21230.25 234.83 42951.90 47913.11 2017-10-09 07:28:45.000 282 21230.25 234.81 42951.88 47913.11 2017-10-09 07:28:46.000 282 21230.19 234.75 42951.87 47913.09 2017-10-09 07:28:47.000 282 21230.17 234.70 42951.85 47913.04 2017-10-09 07:28:48.000 282 21230.17 234.66 42951.89 47913.07 2017-10-09 07:28:49.000 282 21230.15 234.64 42951.87 47913.04 2017-10-09 07:28:50.000 282 21230.16 234.62 42951.90 47913.09 2017-10-09 07:28:51.000 282 21230.14 234.60 42951.96 47913.11 2017-10-09 07:28:52.000 282 21230.14 234.60 42951.96 47913.10 2017-10-09 07:28:53.000 282 21230.16 234.63 42951.97 47913.14 2017-10-09 07:28:54.000 282 21230.19 234.68 42951.98 47913.20 2017-10-09 07:28:55.000 282 21230.21 234.71 42951.94 47913.16 2017-10-09 07:28:56.000 282 21230.18 234.73 42951.93 47913.12 2017-10-09 07:28:57.000 282 21230.21 234.75 42951.90 47913.12 2017-10-09 07:28:58.000 282 21230.19 234.79 42951.89 47913.12 2017-10-09 07:28:59.000 282 21230.17 234.81 42951.88 47913.10 2017-10-09 07:29:00.000 282 21230.13 234.81 42951.89 47913.10 2017-10-09 07:29:01.000 282 21230.14 234.81 42951.87 47913.10 2017-10-09 07:29:02.000 282 21230.11 234.86 42951.88 47913.09 2017-10-09 07:29:03.000 282 21230.09 234.89 42951.90 47913.10 2017-10-09 07:29:04.000 282 21230.07 234.91 42951.89 47913.07 2017-10-09 07:29:05.000 282 21230.06 234.92 42951.89 47913.07 2017-10-09 07:29:06.000 282 21230.05 234.88 42951.92 47913.10 2017-10-09 07:29:07.000 282 21230.06 234.84 42951.93 47913.06 2017-10-09 07:29:08.000 282 21230.03 234.82 42951.98 47913.08 2017-10-09 07:29:09.000 282 21229.98 234.77 42952.01 47913.10 2017-10-09 07:29:10.000 282 21229.96 234.69 42952.07 47913.15 2017-10-09 07:29:11.000 282 21229.96 234.66 42952.13 47913.15 2017-10-09 07:29:12.000 282 21229.96 234.68 42952.15 47913.20 2017-10-09 07:29:13.000 282 21230.02 234.67 42952.18 47913.25 2017-10-09 07:29:14.000 282 21230.05 234.64 42952.19 47913.28 2017-10-09 07:29:15.000 282 21230.09 234.60 42952.20 47913.31 2017-10-09 07:29:16.000 282 21230.15 234.52 42952.23 47913.35 2017-10-09 07:29:17.000 282 21230.23 234.46 42952.27 47913.37 2017-10-09 07:29:18.000 282 21230.25 234.41 42952.27 47913.45 2017-10-09 07:29:19.000 282 21230.23 234.40 42952.29 47913.48 2017-10-09 07:29:20.000 282 21230.24 234.39 42952.30 47913.48 2017-10-09 07:29:21.000 282 21230.25 234.36 42952.28 47913.47 2017-10-09 07:29:22.000 282 21230.25 234.34 42952.30 47913.49 2017-10-09 07:29:23.000 282 21230.26 234.35 42952.28 47913.51 2017-10-09 07:29:24.000 282 21230.27 234.33 42952.25 47913.50 2017-10-09 07:29:25.000 282 21230.26 234.31 42952.27 47913.49 2017-10-09 07:29:26.000 282 21230.25 234.28 42952.28 47913.50 2017-10-09 07:29:27.000 282 21230.29 234.21 42952.32 47913.48 2017-10-09 07:29:28.000 282 21230.28 234.18 42952.34 47913.50 2017-10-09 07:29:29.000 282 21230.27 234.17 42952.36 47913.52 2017-10-09 07:29:30.000 282 21230.26 234.21 42952.37 47913.53 2017-10-09 07:29:31.000 282 21230.25 234.23 42952.38 47913.54 2017-10-09 07:29:32.000 282 21230.24 234.22 42952.37 47913.56 2017-10-09 07:29:33.000 282 21230.26 234.21 42952.43 47913.58 2017-10-09 07:29:34.000 282 21230.25 234.22 42952.46 47913.64 2017-10-09 07:29:35.000 282 21230.21 234.23 42952.47 47913.64 2017-10-09 07:29:36.000 282 21230.20 234.23 42952.49 47913.65 2017-10-09 07:29:37.000 282 21230.26 234.22 42952.55 47913.69 2017-10-09 07:29:38.000 282 21230.30 234.21 42952.58 47913.74 2017-10-09 07:29:39.000 282 21230.31 234.23 42952.62 47913.77 2017-10-09 07:29:40.000 282 21230.35 234.26 42952.58 47913.82 2017-10-09 07:29:41.000 282 21230.35 234.28 42952.62 47913.83 2017-10-09 07:29:42.000 282 21230.35 234.30 42952.63 47913.85 2017-10-09 07:29:43.000 282 21230.37 234.28 42952.62 47913.81 2017-10-09 07:29:44.000 282 21230.36 234.27 42952.66 47913.84 2017-10-09 07:29:45.000 282 21230.35 234.29 42952.68 47913.84 2017-10-09 07:29:46.000 282 21230.35 234.35 42952.67 47913.84 2017-10-09 07:29:47.000 282 21230.35 234.36 42952.66 47913.83 2017-10-09 07:29:48.000 282 21230.36 234.34 42952.66 47913.86 2017-10-09 07:29:49.000 282 21230.39 234.32 42952.66 47913.85 2017-10-09 07:29:50.000 282 21230.37 234.29 42952.69 47913.86 2017-10-09 07:29:51.000 282 21230.36 234.28 42952.70 47913.90 2017-10-09 07:29:52.000 282 21230.38 234.30 42952.69 47913.87 2017-10-09 07:29:53.000 282 21230.37 234.31 42952.67 47913.87 2017-10-09 07:29:54.000 282 21230.40 234.29 42952.64 47913.87 2017-10-09 07:29:55.000 282 21230.36 234.30 42952.60 47913.81 2017-10-09 07:29:56.000 282 21230.32 234.33 42952.58 47913.81 2017-10-09 07:29:57.000 282 21230.31 234.33 42952.56 47913.74 2017-10-09 07:29:58.000 282 21230.28 234.36 42952.54 47913.71 2017-10-09 07:29:59.000 282 21230.23 234.40 42952.51 47913.69 2017-10-09 07:30:00.000 282 21230.19 234.44 42952.45 47913.63 2017-10-09 07:30:01.000 282 21230.10 234.54 42952.40 47913.56 2017-10-09 07:30:02.000 282 21230.06 234.58 42952.32 47913.50 2017-10-09 07:30:03.000 282 21230.04 234.62 42952.27 47913.43 2017-10-09 07:30:04.000 282 21230.01 234.64 42952.26 47913.37 2017-10-09 07:30:05.000 282 21229.96 234.67 42952.18 47913.33 2017-10-09 07:30:06.000 282 21229.98 234.72 42952.12 47913.27 2017-10-09 07:30:07.000 282 21229.98 234.76 42952.08 47913.22 2017-10-09 07:30:08.000 282 21229.97 234.80 42952.05 47913.21 2017-10-09 07:30:09.000 282 21229.98 234.83 42952.05 47913.15 2017-10-09 07:30:10.000 282 21229.94 234.85 42952.05 47913.12 2017-10-09 07:30:11.000 282 21229.93 234.84 42952.02 47913.11 2017-10-09 07:30:12.000 282 21229.93 234.83 42952.03 47913.08 2017-10-09 07:30:13.000 282 21229.96 234.81 42952.06 47913.11 2017-10-09 07:30:14.000 282 21229.99 234.78 42952.07 47913.13 2017-10-09 07:30:15.000 282 21230.01 234.78 42952.09 47913.16 2017-10-09 07:30:16.000 282 21230.06 234.72 42952.13 47913.21 2017-10-09 07:30:17.000 282 21230.12 234.64 42952.21 47913.30 2017-10-09 07:30:18.000 282 21230.18 234.58 42952.30 47913.36 2017-10-09 07:30:19.000 282 21230.19 234.55 42952.36 47913.43 2017-10-09 07:30:20.000 282 21230.20 234.54 42952.39 47913.45 2017-10-09 07:30:21.000 282 21230.27 234.55 42952.47 47913.59 2017-10-09 07:30:22.000 282 21230.34 234.57 42952.46 47913.63 2017-10-09 07:30:23.000 282 21230.40 234.60 42952.45 47913.68 2017-10-09 07:30:24.000 282 21230.43 234.58 42952.44 47913.72 2017-10-09 07:30:25.000 282 21230.48 234.57 42952.48 47913.73 2017-10-09 07:30:26.000 282 21230.50 234.54 42952.48 47913.76 2017-10-09 07:30:27.000 282 21230.52 234.51 42952.51 47913.79 2017-10-09 07:30:28.000 282 21230.53 234.48 42952.55 47913.82 2017-10-09 07:30:29.000 282 21230.51 234.45 42952.56 47913.84 2017-10-09 07:30:30.000 282 21230.48 234.46 42952.55 47913.85 2017-10-09 07:30:31.000 282 21230.49 234.46 42952.56 47913.85 2017-10-09 07:30:32.000 282 21230.45 234.46 42952.59 47913.84 2017-10-09 07:30:33.000 282 21230.40 234.46 42952.60 47913.83 2017-10-09 07:30:34.000 282 21230.36 234.45 42952.59 47913.84 2017-10-09 07:30:35.000 282 21230.33 234.39 42952.58 47913.79 2017-10-09 07:30:36.000 282 21230.32 234.35 42952.59 47913.77 2017-10-09 07:30:37.000 282 21230.35 234.29 42952.60 47913.79 2017-10-09 07:30:38.000 282 21230.33 234.23 42952.62 47913.81 2017-10-09 07:30:39.000 282 21230.28 234.19 42952.66 47913.82 2017-10-09 07:30:40.000 282 21230.28 234.20 42952.66 47913.81 2017-10-09 07:30:41.000 282 21230.28 234.19 42952.64 47913.87 2017-10-09 07:30:42.000 282 21230.26 234.19 42952.63 47913.80 2017-10-09 07:30:43.000 282 21230.24 234.22 42952.62 47913.80 2017-10-09 07:30:44.000 282 21230.21 234.24 42952.60 47913.78 2017-10-09 07:30:45.000 282 21230.20 234.27 42952.59 47913.74 2017-10-09 07:30:46.000 282 21230.18 234.29 42952.55 47913.71 2017-10-09 07:30:47.000 282 21230.13 234.30 42952.55 47913.69 2017-10-09 07:30:48.000 282 21230.10 234.30 42952.56 47913.68 2017-10-09 07:30:49.000 282 21230.05 234.28 42952.52 47913.61 2017-10-09 07:30:50.000 282 21230.03 234.31 42952.51 47913.61 2017-10-09 07:30:51.000 282 21230.06 234.38 42952.48 47913.60 2017-10-09 07:30:52.000 282 21230.05 234.43 42952.46 47913.54 2017-10-09 07:30:53.000 282 21230.03 234.45 42952.41 47913.56 2017-10-09 07:30:54.000 282 21230.06 234.42 42952.38 47913.51 2017-10-09 07:30:55.000 282 21230.07 234.44 42952.38 47913.49 2017-10-09 07:30:56.000 282 21230.04 234.46 42952.33 47913.49 2017-10-09 07:30:57.000 282 21230.10 234.48 42952.33 47913.48 2017-10-09 07:30:58.000 282 21230.13 234.49 42952.36 47913.46 2017-10-09 07:30:59.000 282 21230.17 234.50 42952.34 47913.46 2017-10-09 07:31:00.000 282 21230.17 234.47 42952.33 47913.49 2017-10-09 07:31:01.000 282 21230.18 234.46 42952.38 47913.50 2017-10-09 07:31:02.000 282 21230.18 234.51 42952.41 47913.56 2017-10-09 07:31:03.000 282 21230.21 234.54 42952.41 47913.56 2017-10-09 07:31:04.000 282 21230.19 234.57 42952.46 47913.58 2017-10-09 07:31:05.000 282 21230.19 234.57 42952.46 47913.60 2017-10-09 07:31:06.000 282 21230.19 234.57 42952.45 47913.59 2017-10-09 07:31:07.000 282 21230.20 234.57 42952.48 47913.64 2017-10-09 07:31:08.000 282 21230.18 234.62 42952.48 47913.64 2017-10-09 07:31:09.000 282 21230.18 234.68 42952.52 47913.63 2017-10-09 07:31:10.000 282 21230.17 234.74 42952.52 47913.64 2017-10-09 07:31:11.000 282 21230.18 234.76 42952.49 47913.63 2017-10-09 07:31:12.000 282 21230.19 234.74 42952.48 47913.62 2017-10-09 07:31:13.000 282 21230.16 234.78 42952.47 47913.63 2017-10-09 07:31:14.000 282 21230.16 234.76 42952.50 47913.61 2017-10-09 07:31:15.000 282 21230.13 234.76 42952.46 47913.58 2017-10-09 07:31:16.000 282 21230.14 234.75 42952.46 47913.59 2017-10-09 07:31:17.000 282 21230.14 234.73 42952.47 47913.58 2017-10-09 07:31:18.000 282 21230.15 234.70 42952.48 47913.56 2017-10-09 07:31:19.000 282 21230.15 234.67 42952.49 47913.60 2017-10-09 07:31:20.000 282 21230.14 234.69 42952.46 47913.60 2017-10-09 07:31:21.000 282 21230.12 234.68 42952.45 47913.57 2017-10-09 07:31:22.000 282 21230.08 234.68 42952.40 47913.54 2017-10-09 07:31:23.000 282 21230.03 234.73 42952.35 47913.51 2017-10-09 07:31:24.000 282 21230.01 234.75 42952.33 47913.46 2017-10-09 07:31:25.000 282 21229.98 234.74 42952.27 47913.41 2017-10-09 07:31:26.000 282 21229.95 234.72 42952.28 47913.35 2017-10-09 07:31:27.000 282 21229.92 234.75 42952.24 47913.33 2017-10-09 07:31:28.000 282 21229.87 234.80 42952.21 47913.25 2017-10-09 07:31:29.000 282 21229.88 234.81 42952.19 47913.26 2017-10-09 07:31:30.000 282 21229.89 234.81 42952.14 47913.21 2017-10-09 07:31:31.000 282 21229.90 234.80 42952.08 47913.18 2017-10-09 07:31:32.000 282 21229.89 234.77 42952.10 47913.16 2017-10-09 07:31:33.000 282 21229.93 234.74 42952.10 47913.16 2017-10-09 07:31:34.000 282 21229.94 234.67 42952.13 47913.16 2017-10-09 07:31:35.000 282 21229.96 234.60 42952.16 47913.20 2017-10-09 07:31:36.000 282 21229.95 234.62 42952.16 47913.21 2017-10-09 07:31:37.000 282 21229.90 234.69 42952.14 47913.23 2017-10-09 07:31:38.000 282 21229.88 234.71 42952.10 47913.21 2017-10-09 07:31:39.000 282 21229.90 234.66 42952.07 47913.18 2017-10-09 07:31:40.000 282 21229.90 234.61 42952.09 47913.16 2017-10-09 07:31:41.000 282 21229.91 234.60 42952.12 47913.17 2017-10-09 07:31:42.000 282 21229.89 234.60 42952.11 47913.18 2017-10-09 07:31:43.000 282 21229.88 234.58 42952.09 47913.18 2017-10-09 07:31:44.000 282 21229.86 234.53 42952.09 47913.14 2017-10-09 07:31:45.000 282 21229.84 234.45 42952.13 47913.14 2017-10-09 07:31:46.000 282 21229.86 234.36 42952.17 47913.16 2017-10-09 07:31:47.000 282 21229.87 234.33 42952.20 47913.17 2017-10-09 07:31:48.000 282 21229.86 234.30 42952.21 47913.25 2017-10-09 07:31:49.000 282 21229.84 234.29 42952.25 47913.23 2017-10-09 07:31:50.000 282 21229.83 234.27 42952.24 47913.26 2017-10-09 07:31:51.000 282 21229.81 234.25 42952.29 47913.27 2017-10-09 07:31:52.000 282 21229.79 234.29 42952.30 47913.31 2017-10-09 07:31:53.000 282 21229.78 234.31 42952.30 47913.30 2017-10-09 07:31:54.000 282 21229.78 234.36 42952.32 47913.30 2017-10-09 07:31:55.000 282 21229.78 234.36 42952.34 47913.31 2017-10-09 07:31:56.000 282 21229.86 234.34 42952.33 47913.31 2017-10-09 07:31:57.000 282 21229.94 234.34 42952.31 47913.35 2017-10-09 07:31:58.000 282 21230.03 234.33 42952.33 47913.39 2017-10-09 07:31:59.000 282 21230.12 234.31 42952.40 47913.44 2017-10-09 07:32:00.000 282 21230.16 234.35 42952.43 47913.47 2017-10-09 07:32:01.000 282 21230.18 234.41 42952.43 47913.53 2017-10-09 07:32:02.000 282 21230.21 234.45 42952.41 47913.57 2017-10-09 07:32:03.000 282 21230.25 234.46 42952.41 47913.58 2017-10-09 07:32:04.000 282 21230.28 234.45 42952.45 47913.59 2017-10-09 07:32:05.000 282 21230.28 234.45 42952.47 47913.62 2017-10-09 07:32:06.000 282 21230.28 234.43 42952.50 47913.66 2017-10-09 07:32:07.000 282 21230.30 234.41 42952.53 47913.67 2017-10-09 07:32:08.000 282 21230.34 234.42 42952.60 47913.71 2017-10-09 07:32:09.000 282 21230.36 234.43 42952.61 47913.77 2017-10-09 07:32:10.000 282 21230.36 234.47 42952.61 47913.80 2017-10-09 07:32:11.000 282 21230.37 234.54 42952.62 47913.83 2017-10-09 07:32:12.000 282 21230.34 234.59 42952.64 47913.84 2017-10-09 07:32:13.000 282 21230.36 234.61 42952.63 47913.82 2017-10-09 07:32:14.000 282 21230.33 234.62 42952.61 47913.85 2017-10-09 07:32:15.000 282 21230.31 234.65 42952.64 47913.79 2017-10-09 07:32:16.000 282 21230.26 234.63 42952.63 47913.82 2017-10-09 07:32:17.000 282 21230.21 234.64 42952.66 47913.81 2017-10-09 07:32:18.000 282 21230.18 234.68 42952.70 47913.80 2017-10-09 07:32:19.000 282 21230.17 234.70 42952.72 47913.83 2017-10-09 07:32:20.000 282 21230.16 234.73 42952.72 47913.84 2017-10-09 07:32:21.000 282 21230.16 234.75 42952.68 47913.83 2017-10-09 07:32:22.000 282 21230.15 234.77 42952.67 47913.85 2017-10-09 07:32:23.000 282 21230.14 234.81 42952.64 47913.81 2017-10-09 07:32:24.000 282 21230.13 234.85 42952.70 47913.80 2017-10-09 07:32:25.000 282 21230.13 234.90 42952.66 47913.78 2017-10-09 07:32:26.000 282 21230.12 234.97 42952.63 47913.75 2017-10-09 07:32:27.000 282 21230.10 235.03 42952.59 47913.70 2017-10-09 07:32:28.000 282 21230.09 235.10 42952.54 47913.68 2017-10-09 07:32:29.000 282 21230.12 235.10 42952.51 47913.67 2017-10-09 07:32:30.000 282 21230.16 235.11 42952.47 47913.64 2017-10-09 07:32:31.000 282 21230.16 235.14 42952.45 47913.64 2017-10-09 07:32:32.000 282 21230.21 235.11 42952.44 47913.62 2017-10-09 07:32:33.000 282 21230.21 235.10 42952.47 47913.60 2017-10-09 07:32:34.000 282 21230.25 235.09 42952.45 47913.63 2017-10-09 07:32:35.000 282 21230.30 235.07 42952.45 47913.64 2017-10-09 07:32:36.000 282 21230.33 235.05 42952.45 47913.65 2017-10-09 07:32:37.000 282 21230.35 235.03 42952.45 47913.65 2017-10-09 07:32:38.000 282 21230.37 234.98 42952.47 47913.68 2017-10-09 07:32:39.000 282 21230.39 234.95 42952.48 47913.72 2017-10-09 07:32:40.000 282 21230.40 234.91 42952.51 47913.74 2017-10-09 07:32:41.000 282 21230.39 234.87 42952.52 47913.74 2017-10-09 07:32:42.000 282 21230.34 234.90 42952.56 47913.81 2017-10-09 07:32:43.000 282 21230.30 234.93 42952.56 47913.77 2017-10-09 07:32:44.000 282 21230.27 234.96 42952.55 47913.76 2017-10-09 07:32:45.000 282 21230.24 234.99 42952.50 47913.76 2017-10-09 07:32:46.000 282 21230.20 235.01 42952.50 47913.69 2017-10-09 07:32:47.000 282 21230.18 235.03 42952.52 47913.71 2017-10-09 07:32:48.000 282 21230.12 235.09 42952.54 47913.69 2017-10-09 07:32:49.000 282 21230.10 235.12 42952.50 47913.66 2017-10-09 07:32:50.000 282 21230.11 235.18 42952.47 47913.61 2017-10-09 07:32:51.000 282 21230.11 235.21 42952.44 47913.59 2017-10-09 07:32:52.000 282 21230.10 235.25 42952.41 47913.56 2017-10-09 07:32:53.000 282 21230.10 235.30 42952.42 47913.55 2017-10-09 07:32:54.000 282 21230.13 235.30 42952.41 47913.50 2017-10-09 07:32:55.000 282 21230.14 235.29 42952.36 47913.50 2017-10-09 07:32:56.000 282 21230.14 235.31 42952.32 47913.51 2017-10-09 07:32:57.000 282 21230.12 235.34 42952.29 47913.44 2017-10-09 07:32:58.000 282 21230.11 235.33 42952.25 47913.45 2017-10-09 07:32:59.000 282 21230.11 235.31 42952.25 47913.44 2017-10-09 07:33:00.000 282 21230.08 235.27 42952.28 47913.45 2017-10-09 07:33:01.000 282 21230.09 235.18 42952.33 47913.45 2017-10-09 07:33:02.000 282 21230.11 235.07 42952.37 47913.46 2017-10-09 07:33:03.000 282 21230.09 234.99 42952.41 47913.49 2017-10-09 07:33:04.000 282 21230.07 234.95 42952.43 47913.55 2017-10-09 07:33:05.000 282 21230.10 234.93 42952.47 47913.57 2017-10-09 07:33:06.000 282 21230.11 234.90 42952.51 47913.58 2017-10-09 07:33:07.000 282 21230.13 234.88 42952.49 47913.62 2017-10-09 07:33:08.000 282 21230.14 234.80 42952.52 47913.64 2017-10-09 07:33:09.000 282 21230.14 234.75 42952.55 47913.63 2017-10-09 07:33:10.000 282 21230.12 234.76 42952.56 47913.64 2017-10-09 07:33:11.000 282 21230.16 234.74 42952.57 47913.66 2017-10-09 07:33:12.000 282 21230.16 234.76 42952.59 47913.70 2017-10-09 07:33:13.000 282 21230.13 234.75 42952.59 47913.69 2017-10-09 07:33:14.000 282 21230.10 234.77 42952.62 47913.69 2017-10-09 07:33:15.000 282 21230.09 234.77 42952.61 47913.73 2017-10-09 07:33:16.000 282 21230.10 234.78 42952.59 47913.69 2017-10-09 07:33:17.000 282 21230.07 234.79 42952.60 47913.71 2017-10-09 07:33:18.000 282 21230.05 234.84 42952.61 47913.66 2017-10-09 07:33:19.000 282 21230.00 234.86 42952.63 47913.65 2017-10-09 07:33:20.000 282 21229.96 234.89 42952.60 47913.67 2017-10-09 07:33:21.000 282 21229.96 234.92 42952.57 47913.62 2017-10-09 07:33:22.000 282 21229.94 234.87 42952.60 47913.62 2017-10-09 07:33:23.000 282 21229.89 234.86 42952.63 47913.60 2017-10-09 07:33:24.000 282 21229.87 234.85 42952.68 47913.60 2017-10-09 07:33:25.000 282 21229.92 234.83 42952.68 47913.62 2017-10-09 07:33:26.000 282 21229.96 234.87 42952.69 47913.68 2017-10-09 07:33:27.000 282 21229.94 234.95 42952.63 47913.67 2017-10-09 07:33:28.000 282 21229.97 234.99 42952.63 47913.70 2017-10-09 07:33:29.000 282 21229.99 235.04 42952.58 47913.68 2017-10-09 07:33:30.000 282 21229.99 235.05 42952.54 47913.62 2017-10-09 07:33:31.000 282 21229.97 235.07 42952.51 47913.60 2017-10-09 07:33:32.000 282 21229.97 235.12 42952.48 47913.58 2017-10-09 07:33:33.000 282 21229.98 235.14 42952.46 47913.57 2017-10-09 07:33:34.000 282 21230.01 235.16 42952.45 47913.55 2017-10-09 07:33:35.000 282 21230.02 235.15 42952.42 47913.55 2017-10-09 07:33:36.000 282 21230.04 235.05 42952.49 47913.56 2017-10-09 07:33:37.000 282 21230.14 234.96 42952.55 47913.57 2017-10-09 07:33:38.000 282 21230.13 234.88 42952.60 47913.65 2017-10-09 07:33:39.000 282 21230.17 234.87 42952.65 47913.72 2017-10-09 07:33:40.000 282 21230.16 234.91 42952.65 47913.75 2017-10-09 07:33:41.000 282 21230.14 234.96 42952.65 47913.77 2017-10-09 07:33:42.000 282 21230.13 235.00 42952.68 47913.79 2017-10-09 07:33:43.000 282 21230.11 235.01 42952.66 47913.80 2017-10-09 07:33:44.000 282 21230.12 235.01 42952.67 47913.79 2017-10-09 07:33:45.000 282 21230.09 235.03 42952.70 47913.79 2017-10-09 07:33:46.000 282 21230.09 235.04 42952.70 47913.78 2017-10-09 07:33:47.000 282 21230.04 235.08 42952.66 47913.78 2017-10-09 07:33:48.000 282 21230.03 235.12 42952.64 47913.74 2017-10-09 07:33:49.000 282 21230.00 235.18 42952.62 47913.69 2017-10-09 07:33:50.000 282 21229.98 235.20 42952.60 47913.72 2017-10-09 07:33:51.000 282 21229.97 235.24 42952.57 47913.65 2017-10-09 07:33:52.000 282 21229.94 235.27 42952.55 47913.63 2017-10-09 07:33:53.000 282 21229.93 235.30 42952.51 47913.58 2017-10-09 07:33:54.000 282 21229.93 235.33 42952.48 47913.56 2017-10-09 07:33:55.000 282 21229.95 235.30 42952.47 47913.55 2017-10-09 07:33:56.000 282 21229.95 235.27 42952.43 47913.52 2017-10-09 07:33:57.000 282 21229.92 235.26 42952.42 47913.47 2017-10-09 07:33:58.000 282 21229.89 235.26 42952.44 47913.46 2017-10-09 07:33:59.000 282 21229.86 235.33 42952.43 47913.47 2017-10-09 07:34:00.000 282 21229.78 235.42 42952.37 47913.38 2017-10-09 07:34:01.000 282 21229.75 235.46 42952.30 47913.32 2017-10-09 07:34:02.000 282 21229.73 235.50 42952.24 47913.28 2017-10-09 07:34:03.000 282 21229.70 235.51 42952.18 47913.21 2017-10-09 07:34:04.000 282 21229.71 235.53 42952.14 47913.17 2017-10-09 07:34:05.000 282 21229.69 235.56 42952.12 47913.15 2017-10-09 07:34:06.000 282 21229.73 235.55 42952.08 47913.12 2017-10-09 07:34:07.000 282 21229.73 235.57 42952.07 47913.08 2017-10-09 07:34:08.000 282 21229.74 235.58 42952.05 47913.07 2017-10-09 07:34:09.000 282 21229.70 235.59 42951.99 47913.03 2017-10-09 07:34:10.000 282 21229.65 235.58 42952.01 47912.98 2017-10-09 07:34:11.000 282 21229.64 235.59 42951.99 47912.97 2017-10-09 07:34:12.000 282 21229.68 235.53 42951.97 47912.95 2017-10-09 07:34:13.000 282 21229.71 235.47 42952.00 47912.95 2017-10-09 07:34:14.000 282 21229.74 235.43 42952.03 47913.00 2017-10-09 07:34:15.000 282 21229.76 235.42 42952.04 47913.02 2017-10-09 07:34:16.000 282 21229.76 235.37 42952.07 47913.07 2017-10-09 07:34:17.000 282 21229.80 235.29 42952.08 47913.09 2017-10-09 07:34:18.000 282 21229.79 235.26 42952.12 47913.12 2017-10-09 07:34:19.000 282 21229.76 235.23 42952.20 47913.17 2017-10-09 07:34:20.000 282 21229.76 235.21 42952.27 47913.19 2017-10-09 07:34:21.000 282 21229.76 235.21 42952.29 47913.25 2017-10-09 07:34:22.000 282 21229.79 235.23 42952.34 47913.27 2017-10-09 07:34:23.000 282 21229.83 235.24 42952.31 47913.32 2017-10-09 07:34:24.000 282 21229.84 235.25 42952.36 47913.34 2017-10-09 07:34:25.000 282 21229.90 235.30 42952.32 47913.34 2017-10-09 07:34:26.000 282 21229.91 235.36 42952.28 47913.34 2017-10-09 07:34:27.000 282 21229.89 235.37 42952.23 47913.33 2017-10-09 07:34:28.000 282 21229.91 235.39 42952.21 47913.28 2017-10-09 07:34:29.000 282 21229.92 235.41 42952.19 47913.22 2017-10-09 07:34:30.000 282 21229.94 235.42 42952.14 47913.19 2017-10-09 07:34:31.000 282 21229.96 235.38 42952.11 47913.20 2017-10-09 07:34:32.000 282 21229.95 235.37 42952.12 47913.18 2017-10-09 07:34:33.000 282 21229.95 235.36 42952.11 47913.17 2017-10-09 07:34:34.000 282 21229.92 235.35 42952.09 47913.20 2017-10-09 07:34:35.000 282 21229.92 235.46 42952.09 47913.18 2017-10-09 07:34:36.000 282 21229.92 235.56 42952.04 47913.16 2017-10-09 07:34:37.000 282 21229.89 235.61 42951.99 47913.09 2017-10-09 07:34:38.000 282 21229.89 235.65 42951.91 47913.04 2017-10-09 07:34:39.000 282 21229.90 235.66 42951.90 47912.99 2017-10-09 07:34:40.000 282 21229.89 235.64 42951.87 47912.96 2017-10-09 07:34:41.000 282 21229.90 235.60 42951.89 47912.93 2017-10-09 07:34:42.000 282 21229.90 235.60 42951.90 47912.96 2017-10-09 07:34:43.000 282 21229.90 235.62 42951.93 47912.97 2017-10-09 07:34:44.000 282 21229.88 235.68 42951.90 47912.97 2017-10-09 07:34:45.000 282 21229.84 235.67 42951.93 47913.00 2017-10-09 07:34:46.000 282 21229.81 235.63 42951.96 47912.98 2017-10-09 07:34:47.000 282 21229.77 235.61 42951.98 47912.95 2017-10-09 07:34:48.000 282 21229.75 235.63 42952.01 47913.00 2017-10-09 07:34:49.000 282 21229.72 235.62 42952.03 47913.00 2017-10-09 07:34:50.000 282 21229.68 235.69 42952.07 47913.05 2017-10-09 07:34:51.000 282 21229.66 235.72 42952.13 47913.06 2017-10-09 07:34:52.000 282 21229.64 235.81 42952.14 47913.06 2017-10-09 07:34:53.000 282 21229.65 235.93 42952.10 47913.09 2017-10-09 07:34:54.000 282 21229.65 236.05 42952.07 47913.07 2017-10-09 07:34:55.000 282 21229.63 236.14 42952.04 47913.01 2017-10-09 07:34:56.000 282 21229.66 236.20 42951.97 47913.00 2017-10-09 07:34:57.000 282 21229.65 236.23 42951.91 47912.93 2017-10-09 07:34:58.000 282 21229.68 236.24 42951.90 47912.90 2017-10-09 07:34:59.000 282 21229.71 236.25 42951.87 47912.85 2017-10-09 07:35:00.000 282 21229.71 236.25 42951.87 47912.87 2017-10-09 07:35:01.000 282 21229.71 236.27 42951.83 47912.87 2017-10-09 07:35:02.000 282 21229.72 236.32 42951.86 47912.84 2017-10-09 07:35:03.000 282 21229.71 236.34 42951.86 47912.83 2017-10-09 07:35:04.000 282 21229.68 236.36 42951.84 47912.82 2017-10-09 07:35:05.000 282 21229.70 236.38 42951.77 47912.81 2017-10-09 07:35:06.000 282 21229.74 236.35 42951.74 47912.79 2017-10-09 07:35:07.000 282 21229.76 236.31 42951.74 47912.78 2017-10-09 07:35:08.000 282 21229.73 236.29 42951.74 47912.79 2017-10-09 07:35:09.000 282 21229.78 236.24 42951.76 47912.79 2017-10-09 07:35:10.000 282 21229.80 236.17 42951.77 47912.80 2017-10-09 07:35:11.000 282 21229.78 236.11 42951.82 47912.82 2017-10-09 07:35:12.000 282 21229.77 236.05 42951.84 47912.82 2017-10-09 07:35:13.000 282 21229.76 235.98 42951.85 47912.87 2017-10-09 07:35:14.000 282 21229.71 235.91 42951.87 47912.86 2017-10-09 07:35:15.000 282 21229.71 235.81 42951.89 47912.91 2017-10-09 07:35:16.000 282 21229.71 235.74 42951.96 47912.92 2017-10-09 07:35:17.000 282 21229.73 235.65 42952.07 47912.99 2017-10-09 07:35:18.000 282 21229.78 235.56 42952.10 47913.08 2017-10-09 07:35:19.000 282 21229.78 235.51 42952.16 47913.11 2017-10-09 07:35:20.000 282 21229.81 235.49 42952.19 47913.12 2017-10-09 07:35:21.000 282 21229.77 235.49 42952.23 47913.18 2017-10-09 07:35:22.000 282 21229.73 235.52 42952.24 47913.20 2017-10-09 07:35:23.000 282 21229.71 235.52 42952.18 47913.17 2017-10-09 07:35:24.000 282 21229.69 235.52 42952.17 47913.17 2017-10-09 07:35:25.000 282 21229.64 235.51 42952.17 47913.12 2017-10-09 07:35:26.000 282 21229.63 235.48 42952.19 47913.12 2017-10-09 07:35:27.000 282 21229.65 235.46 42952.22 47913.13 2017-10-09 07:35:28.000 282 21229.65 235.48 42952.20 47913.13 2017-10-09 07:35:29.000 282 21229.68 235.51 42952.19 47913.16 2017-10-09 07:35:30.000 282 21229.67 235.47 42952.21 47913.20 2017-10-09 07:35:31.000 282 21229.64 235.44 42952.25 47913.19 2017-10-09 07:35:32.000 282 21229.65 235.44 42952.27 47913.21 2017-10-09 07:35:33.000 282 21229.67 235.44 42952.30 47913.24 2017-10-09 07:35:34.000 282 21229.66 235.46 42952.36 47913.27 2017-10-09 07:35:35.000 282 21229.68 235.47 42952.34 47913.28 2017-10-09 07:35:36.000 282 21229.69 235.47 42952.36 47913.29 2017-10-09 07:35:37.000 282 21229.70 235.47 42952.40 47913.34 2017-10-09 07:35:38.000 282 21229.76 235.47 42952.46 47913.34 2017-10-09 07:35:39.000 282 21229.79 235.46 42952.46 47913.43 2017-10-09 07:35:40.000 282 21229.82 235.43 42952.52 47913.45 2017-10-09 07:35:41.000 282 21229.87 235.40 42952.58 47913.53 2017-10-09 07:35:42.000 282 21229.92 235.37 42952.63 47913.56 2017-10-09 07:35:43.000 282 21229.94 235.37 42952.65 47913.63 2017-10-09 07:35:44.000 282 21229.97 235.37 42952.69 47913.70 2017-10-09 07:35:45.000 282 21229.99 235.37 42952.71 47913.72 2017-10-09 07:35:46.000 282 21230.02 235.36 42952.73 47913.77 2017-10-09 07:35:47.000 282 21230.02 235.40 42952.74 47913.81 2017-10-09 07:35:48.000 282 21229.99 235.43 42952.78 47913.79 2017-10-09 07:35:49.000 282 21229.95 235.49 42952.77 47913.80 2017-10-09 07:35:50.000 282 21229.90 235.53 42952.77 47913.79 2017-10-09 07:35:51.000 282 21229.89 235.56 42952.74 47913.78 2017-10-09 07:35:52.000 282 21229.88 235.55 42952.75 47913.77 2017-10-09 07:35:53.000 282 21229.88 235.54 42952.77 47913.74 2017-10-09 07:35:54.000 282 21229.85 235.57 42952.76 47913.79 2017-10-09 07:35:55.000 282 21229.85 235.60 42952.79 47913.75 2017-10-09 07:35:56.000 282 21229.86 235.62 42952.79 47913.77 2017-10-09 07:35:57.000 282 21229.83 235.67 42952.80 47913.76 2017-10-09 07:35:58.000 282 21229.82 235.70 42952.83 47913.75 2017-10-09 07:35:59.000 282 21229.77 235.72 42952.80 47913.79 2017-10-09 07:36:00.000 282 21229.77 235.74 42952.80 47913.77 2017-10-09 07:36:01.000 282 21229.75 235.76 42952.81 47913.76 2017-10-09 07:36:02.000 282 21229.75 235.78 42952.82 47913.76 2017-10-09 07:36:03.000 282 21229.80 235.79 42952.81 47913.76 2017-10-09 07:36:04.000 282 21229.80 235.83 42952.80 47913.78 2017-10-09 07:36:05.000 282 21229.83 235.86 42952.75 47913.75 2017-10-09 07:36:06.000 282 21229.86 235.85 42952.72 47913.75 2017-10-09 07:36:07.000 282 21229.86 235.84 42952.72 47913.75 2017-10-09 07:36:08.000 282 21229.89 235.82 42952.76 47913.75 2017-10-09 07:36:09.000 282 21229.88 235.81 42952.76 47913.73 2017-10-09 07:36:10.000 282 21229.89 235.82 42952.76 47913.75 2017-10-09 07:36:11.000 282 21229.89 235.77 42952.78 47913.78 2017-10-09 07:36:12.000 282 21229.88 235.77 42952.76 47913.77 2017-10-09 07:36:13.000 282 21229.89 235.77 42952.77 47913.77 2017-10-09 07:36:14.000 282 21229.89 235.77 42952.77 47913.78 2017-10-09 07:36:15.000 282 21229.92 235.77 42952.77 47913.78 2017-10-09 07:36:16.000 282 21229.91 235.79 42952.78 47913.77 2017-10-09 07:36:17.000 282 21229.88 235.80 42952.79 47913.82 2017-10-09 07:36:18.000 282 21229.92 235.80 42952.79 47913.79 2017-10-09 07:36:19.000 282 21229.89 235.79 42952.81 47913.79 2017-10-09 07:36:20.000 282 21229.86 235.83 42952.80 47913.77 2017-10-09 07:36:21.000 282 21229.94 235.79 42952.81 47913.77 2017-10-09 07:36:22.000 282 21229.97 235.74 42952.86 47913.81 2017-10-09 07:36:23.000 282 21230.01 235.74 42952.85 47913.83 2017-10-09 07:36:24.000 282 21230.01 235.73 42952.88 47913.89 2017-10-09 07:36:25.000 282 21230.01 235.72 42952.91 47913.92 2017-10-09 07:36:26.000 282 21230.03 235.72 42952.92 47913.92 2017-10-09 07:36:27.000 282 21230.03 235.72 42952.92 47913.94 2017-10-09 07:36:28.000 282 21230.04 235.74 42952.92 47913.97 2017-10-09 07:36:29.000 282 21230.06 235.77 42952.92 47913.97 2017-10-09 07:36:30.000 282 21230.04 235.81 42952.90 47913.96 2017-10-09 07:36:31.000 282 21230.03 235.79 42952.91 47913.94 2017-10-09 07:36:32.000 282 21230.02 235.73 42952.91 47913.95 2017-10-09 07:36:33.000 282 21230.02 235.68 42952.92 47913.89 2017-10-09 07:36:34.000 282 21230.01 235.70 42952.93 47913.97 2017-10-09 07:36:35.000 282 21230.02 235.67 42952.92 47913.96 2017-10-09 07:36:36.000 282 21230.06 235.63 42952.90 47913.95 2017-10-09 07:36:37.000 282 21230.12 235.64 42952.92 47914.00 2017-10-09 07:36:38.000 282 21230.12 235.62 42952.97 47914.00 2017-10-09 07:36:39.000 282 21230.06 235.59 42952.95 47914.00 2017-10-09 07:36:40.000 282 21230.02 235.60 42952.96 47914.00 2017-10-09 07:36:41.000 282 21229.95 235.67 42952.96 47914.00 2017-10-09 07:36:42.000 282 21229.90 235.74 42952.92 47913.96 2017-10-09 07:36:43.000 282 21229.83 235.77 42952.83 47913.87 2017-10-09 07:36:44.000 282 21229.81 235.82 42952.80 47913.80 2017-10-09 07:36:45.000 282 21229.78 235.82 42952.79 47913.74 2017-10-09 07:36:46.000 282 21229.76 235.85 42952.73 47913.70 2017-10-09 07:36:47.000 282 21229.75 235.88 42952.69 47913.68 2017-10-09 07:36:48.000 282 21229.76 235.88 42952.68 47913.64 2017-10-09 07:36:49.000 282 21229.78 235.89 42952.65 47913.60 2017-10-09 07:36:50.000 282 21229.80 235.93 42952.62 47913.60 2017-10-09 07:36:51.000 282 21229.82 235.96 42952.59 47913.59 2017-10-09 07:36:52.000 282 21229.80 235.96 42952.61 47913.57 2017-10-09 07:36:53.000 282 21229.79 235.94 42952.59 47913.53 2017-10-09 07:36:54.000 282 21229.78 235.97 42952.56 47913.55 2017-10-09 07:36:55.000 282 21229.80 235.93 42952.54 47913.54 2017-10-09 07:36:56.000 282 21229.78 235.89 42952.55 47913.50 2017-10-09 07:36:57.000 282 21229.78 235.85 42952.55 47913.52 2017-10-09 07:36:58.000 282 21229.78 235.83 42952.59 47913.51 2017-10-09 07:36:59.000 282 21229.78 235.82 42952.60 47913.55 2017-10-09 07:37:00.000 282 21229.78 235.85 42952.56 47913.54 2017-10-09 07:37:01.000 282 21229.78 235.87 42952.57 47913.54 2017-10-09 07:37:02.000 282 21229.74 235.90 42952.53 47913.52 2017-10-09 07:37:03.000 282 21229.73 235.89 42952.52 47913.47 2017-10-09 07:37:04.000 282 21229.68 235.90 42952.52 47913.47 2017-10-09 07:37:05.000 282 21229.65 235.93 42952.52 47913.46 2017-10-09 07:37:06.000 282 21229.62 235.94 42952.49 47913.39 2017-10-09 07:37:07.000 282 21229.57 235.97 42952.46 47913.38 2017-10-09 07:37:08.000 282 21229.52 236.01 42952.44 47913.34 2017-10-09 07:37:09.000 282 21229.46 236.04 42952.41 47913.30 2017-10-09 07:37:10.000 282 21229.39 236.04 42952.40 47913.26 2017-10-09 07:37:11.000 282 21229.38 236.05 42952.38 47913.22 2017-10-09 07:37:12.000 282 21229.36 236.05 42952.38 47913.20 2017-10-09 07:37:13.000 282 21229.32 236.05 42952.38 47913.17 2017-10-09 07:37:14.000 282 21229.33 236.06 42952.37 47913.18 2017-10-09 07:37:15.000 282 21229.32 236.10 42952.38 47913.19 2017-10-09 07:37:16.000 282 21229.29 236.17 42952.41 47913.20 2017-10-09 07:37:17.000 282 21229.28 236.19 42952.41 47913.17 2017-10-09 07:37:18.000 282 21229.30 236.23 42952.39 47913.19 2017-10-09 07:37:19.000 282 21229.34 236.21 42952.38 47913.19 2017-10-09 07:37:20.000 282 21229.36 236.17 42952.40 47913.16 2017-10-09 07:37:21.000 282 21229.34 236.16 42952.41 47913.21 2017-10-09 07:37:22.000 282 21229.34 236.14 42952.43 47913.20 2017-10-09 07:37:23.000 282 21229.36 236.12 42952.46 47913.22 2017-10-09 07:37:24.000 282 21229.31 236.17 42952.46 47913.28 2017-10-09 07:37:25.000 282 21229.28 236.24 42952.40 47913.19 2017-10-09 07:37:26.000 282 21229.30 236.23 42952.37 47913.20 2017-10-09 07:37:27.000 282 21229.34 236.25 42952.33 47913.15 2017-10-09 07:37:28.000 282 21229.39 236.27 42952.32 47913.13 2017-10-09 07:37:29.000 282 21229.44 236.24 42952.26 47913.16 2017-10-09 07:37:30.000 282 21229.47 236.24 42952.29 47913.15 2017-10-09 07:37:31.000 282 21229.50 236.21 42952.31 47913.13 2017-10-09 07:37:32.000 282 21229.55 236.17 42952.30 47913.15 2017-10-09 07:37:33.000 282 21229.57 236.16 42952.31 47913.22 2017-10-09 07:37:34.000 282 21229.62 236.11 42952.35 47913.25 2017-10-09 07:37:35.000 282 21229.62 236.12 42952.35 47913.28 2017-10-09 07:37:36.000 282 21229.58 236.16 42952.37 47913.28 2017-10-09 07:37:37.000 282 21229.56 236.20 42952.39 47913.27 2017-10-09 07:37:38.000 282 21229.56 236.20 42952.36 47913.29 2017-10-09 07:37:39.000 282 21229.59 236.17 42952.36 47913.25 2017-10-09 07:37:40.000 282 21229.58 236.21 42952.32 47913.25 2017-10-09 07:37:41.000 282 21229.60 236.19 42952.35 47913.26 2017-10-09 07:37:42.000 282 21229.60 236.19 42952.34 47913.27 2017-10-09 07:37:43.000 282 21229.61 236.20 42952.34 47913.29 2017-10-09 07:37:44.000 282 21229.62 236.21 42952.34 47913.27 2017-10-09 07:37:45.000 282 21229.60 236.19 42952.34 47913.27 2017-10-09 07:37:46.000 282 21229.62 236.21 42952.33 47913.26 2017-10-09 07:37:47.000 282 21229.58 236.28 42952.30 47913.26 2017-10-09 07:37:48.000 282 21229.53 236.36 42952.27 47913.22 2017-10-09 07:37:49.000 282 21229.49 236.40 42952.26 47913.19 2017-10-09 07:37:50.000 282 21229.50 236.41 42952.22 47913.13 2017-10-09 07:37:51.000 282 21229.49 236.39 42952.23 47913.10 2017-10-09 07:37:52.000 282 21229.51 236.37 42952.20 47913.08 2017-10-09 07:37:53.000 282 21229.56 236.31 42952.28 47913.15 2017-10-09 07:37:54.000 282 21229.62 236.22 42952.32 47913.19 2017-10-09 07:37:55.000 282 21229.61 236.17 42952.37 47913.24 2017-10-09 07:37:56.000 282 21229.61 236.15 42952.41 47913.32 2017-10-09 07:37:57.000 282 21229.64 236.11 42952.48 47913.33 2017-10-09 07:37:58.000 282 21229.64 236.08 42952.48 47913.42 2017-10-09 07:37:59.000 282 21229.63 236.07 42952.53 47913.43 2017-10-09 07:38:00.000 282 21229.66 236.07 42952.60 47913.46 2017-10-09 07:38:01.000 282 21229.69 236.09 42952.59 47913.49 2017-10-09 07:38:02.000 282 21229.72 236.09 42952.59 47913.52 2017-10-09 07:38:03.000 282 21229.77 236.06 42952.60 47913.50 2017-10-09 07:38:04.000 282 21229.79 236.07 42952.60 47913.55 2017-10-09 07:38:05.000 282 21229.80 236.09 42952.61 47913.56 2017-10-09 07:38:06.000 282 21229.82 236.07 42952.60 47913.54 2017-10-09 07:38:07.000 282 21229.81 236.08 42952.58 47913.58 2017-10-09 07:38:08.000 282 21229.81 236.07 42952.58 47913.56 2017-10-09 07:38:09.000 282 21229.87 236.07 42952.58 47913.58 2017-10-09 07:38:10.000 282 21229.87 236.15 42952.54 47913.59 2017-10-09 07:38:11.000 282 21229.87 236.19 42952.53 47913.56 2017-10-09 07:38:12.000 282 21229.84 236.19 42952.52 47913.51 2017-10-09 07:38:13.000 282 21229.78 236.14 42952.48 47913.47 2017-10-09 07:38:14.000 282 21229.73 236.05 42952.51 47913.45 2017-10-09 07:38:15.000 282 21229.69 236.01 42952.58 47913.47 2017-10-09 07:38:16.000 282 21229.69 235.98 42952.61 47913.47 2017-10-09 07:38:17.000 282 21229.70 235.94 42952.63 47913.53 2017-10-09 07:38:18.000 282 21229.70 235.92 42952.63 47913.54 2017-10-09 07:38:19.000 282 21229.69 235.89 42952.67 47913.57 2017-10-09 07:38:20.000 282 21229.73 235.84 42952.71 47913.61 2017-10-09 07:38:21.000 282 21229.70 235.83 42952.74 47913.66 2017-10-09 07:38:22.000 282 21229.71 235.87 42952.77 47913.67 2017-10-09 07:38:23.000 282 21229.71 235.89 42952.76 47913.70 2017-10-09 07:38:24.000 282 21229.68 235.91 42952.78 47913.70 2017-10-09 07:38:25.000 282 21229.69 235.92 42952.78 47913.69 2017-10-09 07:38:26.000 282 21229.67 235.95 42952.78 47913.69 2017-10-09 07:38:27.000 282 21229.67 235.99 42952.77 47913.67 2017-10-09 07:38:28.000 282 21229.71 235.98 42952.76 47913.68 2017-10-09 07:38:29.000 282 21229.73 235.95 42952.79 47913.70 2017-10-09 07:38:30.000 282 21229.79 235.97 42952.79 47913.70 2017-10-09 07:38:31.000 282 21229.83 235.97 42952.79 47913.72 2017-10-09 07:38:32.000 282 21229.84 235.99 42952.78 47913.72 2017-10-09 07:38:33.000 282 21229.88 235.97 42952.80 47913.77 2017-10-09 07:38:34.000 282 21229.93 235.96 42952.82 47913.76 2017-10-09 07:38:35.000 282 21229.98 235.94 42952.84 47913.81 2017-10-09 07:38:36.000 282 21230.02 235.88 42952.85 47913.83 2017-10-09 07:38:37.000 282 21230.06 235.84 42952.89 47913.90 2017-10-09 07:38:38.000 282 21230.07 235.82 42952.94 47913.92 2017-10-09 07:38:39.000 282 21230.11 235.78 42952.97 47914.00 2017-10-09 07:38:40.000 282 21230.08 235.79 42952.99 47914.03 2017-10-09 07:38:41.000 282 21230.10 235.79 42953.04 47914.03 2017-10-09 07:38:42.000 282 21230.10 235.79 42953.05 47914.08 2017-10-09 07:38:43.000 282 21230.09 235.79 42953.02 47914.05 2017-10-09 07:38:44.000 282 21230.08 235.79 42953.01 47914.07 2017-10-09 07:38:45.000 282 21230.08 235.81 42953.01 47914.08 2017-10-09 07:38:46.000 282 21230.07 235.78 42953.00 47914.06 2017-10-09 07:38:47.000 282 21230.09 235.78 42953.00 47914.08 2017-10-09 07:38:48.000 282 21230.07 235.76 42952.96 47914.05 2017-10-09 07:38:49.000 282 21230.03 235.77 42953.01 47914.05 2017-10-09 07:38:50.000 282 21229.96 235.84 42952.98 47914.01 2017-10-09 07:38:51.000 282 21229.89 235.95 42952.91 47913.97 2017-10-09 07:38:52.000 282 21229.79 236.08 42952.83 47913.88 2017-10-09 07:38:53.000 282 21229.73 236.17 42952.70 47913.77 2017-10-09 07:38:54.000 282 21229.73 236.23 42952.62 47913.64 2017-10-09 07:38:55.000 282 21229.73 236.24 42952.55 47913.58 2017-10-09 07:38:56.000 282 21229.77 236.25 42952.53 47913.49 2017-10-09 07:38:57.000 282 21229.75 236.25 42952.48 47913.49 2017-10-09 07:38:58.000 282 21229.73 236.25 42952.44 47913.43 2017-10-09 07:38:59.000 282 21229.72 236.26 42952.45 47913.43 2017-10-09 07:39:00.000 282 21229.73 236.24 42952.44 47913.39 2017-10-09 07:39:01.000 282 21229.73 236.24 42952.43 47913.38 2017-10-09 07:39:02.000 282 21229.74 236.24 42952.48 47913.40 2017-10-09 07:39:03.000 282 21229.76 236.19 42952.47 47913.38 2017-10-09 07:39:04.000 282 21229.80 236.15 42952.49 47913.44 2017-10-09 07:39:05.000 282 21229.84 236.12 42952.50 47913.45 2017-10-09 07:39:06.000 282 21229.86 236.08 42952.54 47913.50 2017-10-09 07:39:07.000 282 21229.85 236.03 42952.58 47913.53 2017-10-09 07:39:08.000 282 21229.84 236.02 42952.61 47913.53 2017-10-09 07:39:09.000 282 21229.83 236.03 42952.64 47913.60 2017-10-09 07:39:10.000 282 21229.85 236.05 42952.63 47913.62 2017-10-09 07:39:11.000 282 21229.89 236.08 42952.62 47913.61 2017-10-09 07:39:12.000 282 21229.90 236.06 42952.67 47913.62 2017-10-09 07:39:13.000 282 21229.89 236.06 42952.69 47913.65 2017-10-09 07:39:14.000 282 21229.89 236.04 42952.73 47913.68 2017-10-09 07:39:15.000 282 21229.88 236.05 42952.73 47913.67 2017-10-09 07:39:16.000 282 21229.84 236.06 42952.72 47913.67 2017-10-09 07:39:17.000 282 21229.85 236.05 42952.75 47913.70 2017-10-09 07:39:18.000 282 21229.87 236.05 42952.76 47913.70 2017-10-09 07:39:19.000 282 21229.85 236.04 42952.77 47913.67 2017-10-09 07:39:20.000 282 21229.81 236.02 42952.75 47913.68 2017-10-09 07:39:21.000 282 21229.80 235.99 42952.78 47913.67 2017-10-09 07:39:22.000 282 21229.83 235.99 42952.75 47913.67 2017-10-09 07:39:23.000 282 21229.80 236.01 42952.75 47913.72 2017-10-09 07:39:24.000 282 21229.84 236.01 42952.73 47913.69 2017-10-09 07:39:25.000 282 21229.85 235.99 42952.77 47913.73 2017-10-09 07:39:26.000 282 21229.85 236.00 42952.82 47913.72 2017-10-09 07:39:27.000 282 21229.86 236.02 42952.77 47913.73 2017-10-09 07:39:28.000 282 21229.86 236.07 42952.76 47913.74 2017-10-09 07:39:29.000 282 21229.84 236.11 42952.77 47913.72 2017-10-09 07:39:30.000 282 21229.82 236.11 42952.75 47913.70 2017-10-09 07:39:31.000 282 21229.81 236.14 42952.75 47913.70 2017-10-09 07:39:32.000 282 21229.82 236.13 42952.76 47913.66 2017-10-09 07:39:33.000 282 21229.82 236.12 42952.71 47913.66 2017-10-09 07:39:34.000 282 21229.79 236.17 42952.73 47913.64 2017-10-09 07:39:35.000 282 21229.75 236.23 42952.69 47913.64 2017-10-09 07:39:36.000 282 21229.72 236.28 42952.71 47913.62 2017-10-09 07:39:37.000 282 21229.70 236.35 42952.71 47913.61 2017-10-09 07:39:38.000 282 21229.71 236.37 42952.68 47913.57 2017-10-09 07:39:39.000 282 21229.68 236.40 42952.66 47913.57 2017-10-09 07:39:40.000 282 21229.67 236.44 42952.64 47913.55 2017-10-09 07:39:41.000 282 21229.70 236.45 42952.64 47913.54 2017-10-09 07:39:42.000 282 21229.71 236.48 42952.61 47913.54 2017-10-09 07:39:43.000 282 21229.69 236.52 42952.60 47913.52 2017-10-09 07:39:44.000 282 21229.70 236.56 42952.57 47913.51 2017-10-09 07:39:45.000 282 21229.74 236.58 42952.55 47913.48 2017-10-09 07:39:46.000 282 21229.73 236.58 42952.53 47913.49 2017-10-09 07:39:47.000 282 21229.74 236.56 42952.55 47913.48 2017-10-09 07:39:48.000 282 21229.71 236.55 42952.55 47913.47 2017-10-09 07:39:49.000 282 21229.72 236.55 42952.55 47913.46 2017-10-09 07:39:50.000 282 21229.71 236.58 42952.51 47913.47 2017-10-09 07:39:51.000 282 21229.70 236.59 42952.48 47913.42 2017-10-09 07:39:52.000 282 21229.69 236.57 42952.46 47913.41 2017-10-09 07:39:53.000 282 21229.65 236.57 42952.45 47913.35 2017-10-09 07:39:54.000 282 21229.68 236.52 42952.44 47913.36 2017-10-09 07:39:55.000 282 21229.67 236.45 42952.46 47913.38 2017-10-09 07:39:56.000 282 21229.67 236.45 42952.45 47913.35 2017-10-09 07:39:57.000 282 21229.68 236.44 42952.48 47913.36 2017-10-09 07:39:58.000 282 21229.68 236.45 42952.43 47913.39 2017-10-09 07:39:59.000 282 21229.67 236.39 42952.41 47913.39 2017-10-09 07:40:00.000 282 21229.70 236.32 42952.44 47913.37 2017-10-09 07:40:01.000 282 21229.70 236.31 42952.47 47913.40 2017-10-09 07:40:02.000 282 21229.68 236.33 42952.45 47913.41 2017-10-09 07:40:03.000 282 21229.66 236.34 42952.45 47913.39 2017-10-09 07:40:04.000 282 21229.66 236.34 42952.45 47913.39 2017-10-09 07:40:05.000 282 21229.64 236.38 42952.44 47913.34 2017-10-09 07:40:06.000 282 21229.62 236.42 42952.42 47913.34 2017-10-09 07:40:07.000 282 21229.60 236.44 42952.42 47913.31 2017-10-09 07:40:08.000 282 21229.52 236.51 42952.41 47913.30 2017-10-09 07:40:09.000 282 21229.46 236.59 42952.39 47913.23 2017-10-09 07:40:10.000 282 21229.40 236.68 42952.35 47913.16 2017-10-09 07:40:11.000 282 21229.35 236.76 42952.26 47913.12 2017-10-09 07:40:12.000 282 21229.28 236.80 42952.24 47913.07 2017-10-09 07:40:13.000 282 21229.27 236.82 42952.20 47912.99 2017-10-09 07:40:14.000 282 21229.27 236.82 42952.18 47912.99 2017-10-09 07:40:15.000 282 21229.27 236.87 42952.21 47912.99 2017-10-09 07:40:16.000 282 21229.28 236.93 42952.18 47912.97 2017-10-09 07:40:17.000 282 21229.31 236.97 42952.16 47912.98 2017-10-09 07:40:18.000 282 21229.28 237.02 42952.11 47912.97 2017-10-09 07:40:19.000 282 21229.33 237.01 42952.13 47912.93 2017-10-09 07:40:20.000 282 21229.37 236.98 42952.14 47912.96 2017-10-09 07:40:21.000 282 21229.41 236.92 42952.18 47912.97 2017-10-09 07:40:22.000 282 21229.46 236.83 42952.25 47913.04 2017-10-09 07:40:23.000 282 21229.50 236.81 42952.32 47913.12 2017-10-09 07:40:24.000 282 21229.50 236.79 42952.38 47913.18 2017-10-09 07:40:25.000 282 21229.52 236.77 42952.39 47913.21 2017-10-09 07:40:26.000 282 21229.51 236.76 42952.39 47913.22 2017-10-09 07:40:27.000 282 21229.53 236.75 42952.40 47913.26 2017-10-09 07:40:28.000 282 21229.55 236.74 42952.39 47913.25 2017-10-09 07:40:29.000 282 21229.53 236.73 42952.43 47913.26 2017-10-09 07:40:30.000 282 21229.51 236.69 42952.43 47913.27 2017-10-09 07:40:31.000 282 21229.46 236.66 42952.41 47913.27 2017-10-09 07:40:32.000 282 21229.45 236.60 42952.39 47913.24 2017-10-09 07:40:33.000 282 21229.40 236.52 42952.41 47913.19 2017-10-09 07:40:34.000 282 21229.37 236.44 42952.42 47913.17 2017-10-09 07:40:35.000 282 21229.39 236.39 42952.40 47913.16 2017-10-09 07:40:36.000 282 21229.39 236.33 42952.42 47913.20 2017-10-09 07:40:37.000 282 21229.41 236.26 42952.44 47913.23 2017-10-09 07:40:38.000 282 21229.43 236.19 42952.50 47913.27 2017-10-09 07:40:39.000 282 21229.44 236.14 42952.57 47913.29 2017-10-09 07:40:40.000 282 21229.45 236.14 42952.58 47913.33 2017-10-09 07:40:41.000 282 21229.43 236.13 42952.57 47913.33 2017-10-09 07:40:42.000 282 21229.42 236.11 42952.60 47913.36 2017-10-09 07:40:43.000 282 21229.43 236.09 42952.62 47913.39 2017-10-09 07:40:44.000 282 21229.43 236.06 42952.64 47913.39 2017-10-09 07:40:45.000 282 21229.48 236.01 42952.65 47913.40 2017-10-09 07:40:46.000 282 21229.51 235.99 42952.70 47913.44 2017-10-09 07:40:47.000 282 21229.51 235.99 42952.75 47913.49 2017-10-09 07:40:48.000 282 21229.52 236.00 42952.76 47913.51 2017-10-09 07:40:49.000 282 21229.49 236.00 42952.76 47913.53 2017-10-09 07:40:50.000 282 21229.53 236.00 42952.79 47913.54 2017-10-09 07:40:51.000 282 21229.50 236.00 42952.78 47913.56 2017-10-09 07:40:52.000 282 21229.48 236.02 42952.78 47913.56 2017-10-09 07:40:53.000 282 21229.49 236.07 42952.81 47913.54 2017-10-09 07:40:54.000 282 21229.52 236.08 42952.77 47913.56 2017-10-09 07:40:55.000 282 21229.51 236.09 42952.76 47913.54 2017-10-09 07:40:56.000 282 21229.49 236.10 42952.77 47913.52 2017-10-09 07:40:57.000 282 21229.50 236.11 42952.77 47913.53 2017-10-09 07:40:58.000 282 21229.51 236.10 42952.73 47913.52 2017-10-09 07:40:59.000 282 21229.50 236.12 42952.76 47913.51 2017-10-09 07:41:00.000 282 21229.49 236.18 42952.75 47913.53 2017-10-09 07:41:01.000 282 21229.47 236.23 42952.73 47913.49 2017-10-09 07:41:02.000 282 21229.46 236.27 42952.68 47913.46 2017-10-09 07:41:03.000 282 21229.45 236.29 42952.66 47913.43 2017-10-09 07:41:04.000 282 21229.46 236.31 42952.61 47913.39 2017-10-09 07:41:05.000 282 21229.46 236.34 42952.60 47913.39 2017-10-09 07:41:06.000 282 21229.46 236.38 42952.58 47913.37 2017-10-09 07:41:07.000 282 21229.44 236.38 42952.55 47913.35 2017-10-09 07:41:08.000 282 21229.42 236.39 42952.57 47913.37 2017-10-09 07:41:09.000 282 21229.42 236.40 42952.61 47913.36 2017-10-09 07:41:10.000 282 21229.43 236.40 42952.60 47913.35 2017-10-09 07:41:11.000 282 21229.45 236.40 42952.59 47913.36 2017-10-09 07:41:12.000 282 21229.38 236.41 42952.59 47913.35 2017-10-09 07:41:13.000 282 21229.33 236.37 42952.62 47913.33 2017-10-09 07:41:14.000 282 21229.29 236.36 42952.68 47913.37 2017-10-09 07:41:15.000 282 21229.27 236.33 42952.73 47913.37 2017-10-09 07:41:16.000 282 21229.28 236.34 42952.76 47913.40 2017-10-09 07:41:17.000 282 21229.32 236.37 42952.75 47913.41 2017-10-09 07:41:18.000 282 21229.34 236.37 42952.76 47913.44 2017-10-09 07:41:19.000 282 21229.34 236.38 42952.77 47913.45 2017-10-09 07:41:20.000 282 21229.35 236.37 42952.80 47913.48 2017-10-09 07:41:21.000 282 21229.38 236.37 42952.83 47913.48 2017-10-09 07:41:22.000 282 21229.36 236.40 42952.84 47913.50 2017-10-09 07:41:23.000 282 21229.33 236.38 42952.87 47913.51 2017-10-09 07:41:24.000 282 21229.31 236.39 42952.85 47913.52 2017-10-09 07:41:25.000 282 21229.34 236.44 42952.88 47913.51 2017-10-09 07:41:26.000 282 21229.37 236.50 42952.90 47913.56 2017-10-09 07:41:27.000 282 21229.42 236.57 42952.90 47913.58 2017-10-09 07:41:28.000 282 21229.48 236.66 42952.88 47913.58 2017-10-09 07:41:29.000 282 21229.56 236.74 42952.85 47913.62 2017-10-09 07:41:30.000 282 21229.62 236.78 42952.84 47913.59 2017-10-09 07:41:31.000 282 21229.67 236.80 42952.81 47913.65 2017-10-09 07:41:32.000 282 21229.71 236.80 42952.82 47913.62 2017-10-09 07:41:33.000 282 21229.73 236.81 42952.80 47913.63 2017-10-09 07:41:34.000 282 21229.75 236.85 42952.77 47913.64 2017-10-09 07:41:35.000 282 21229.77 236.87 42952.77 47913.66 2017-10-09 07:41:36.000 282 21229.77 236.87 42952.77 47913.66 2017-10-09 07:41:37.000 282 21229.72 236.87 42952.80 47913.64 2017-10-09 07:41:38.000 282 21229.69 236.84 42952.84 47913.66 2017-10-09 07:41:39.000 282 21229.64 236.84 42952.86 47913.66 2017-10-09 07:41:40.000 282 21229.65 236.82 42952.87 47913.64 2017-10-09 07:41:41.000 282 21229.64 236.82 42952.86 47913.68 2017-10-09 07:41:42.000 282 21229.64 236.86 42952.89 47913.68 2017-10-09 07:41:43.000 282 21229.64 236.87 42952.89 47913.69 2017-10-09 07:41:44.000 282 21229.63 236.86 42952.91 47913.69 2017-10-09 07:41:45.000 282 21229.63 236.87 42952.91 47913.70 2017-10-09 07:41:46.000 282 21229.59 236.87 42952.91 47913.70 2017-10-09 07:41:47.000 282 21229.58 236.87 42952.91 47913.73 2017-10-09 07:41:48.000 282 21229.56 236.90 42952.96 47913.70 2017-10-09 07:41:49.000 282 21229.53 236.95 42952.95 47913.74 2017-10-09 07:41:50.000 282 21229.56 236.94 42952.96 47913.72 2017-10-09 07:41:51.000 282 21229.54 236.91 42952.96 47913.73 2017-10-09 07:41:52.000 282 21229.52 236.89 42952.96 47913.73 2017-10-09 07:41:53.000 282 21229.54 236.90 42952.93 47913.71 2017-10-09 07:41:54.000 282 21229.56 236.87 42952.95 47913.71 2017-10-09 07:41:55.000 282 21229.54 236.82 42952.92 47913.72 2017-10-09 07:41:56.000 282 21229.55 236.74 42952.98 47913.73 2017-10-09 07:41:57.000 282 21229.54 236.69 42952.98 47913.74 2017-10-09 07:41:58.000 282 21229.52 236.66 42953.00 47913.74 2017-10-09 07:41:59.000 282 21229.52 236.66 42953.01 47913.78 2017-10-09 07:42:00.000 282 21229.57 236.70 42953.01 47913.80 2017-10-09 07:42:01.000 282 21229.58 236.70 42952.97 47913.80 2017-10-09 07:42:02.000 282 21229.59 236.70 42952.99 47913.77 2017-10-09 07:42:03.000 282 21229.58 236.72 42952.99 47913.75 2017-10-09 07:42:04.000 282 21229.53 236.77 42952.94 47913.73 2017-10-09 07:42:05.000 282 21229.55 236.83 42952.88 47913.73 2017-10-09 07:42:06.000 282 21229.54 236.89 42952.86 47913.68 2017-10-09 07:42:07.000 282 21229.53 236.90 42952.83 47913.64 2017-10-09 07:42:08.000 282 21229.53 236.92 42952.78 47913.59 2017-10-09 07:42:09.000 282 21229.51 236.97 42952.74 47913.57 2017-10-09 07:42:10.000 282 21229.49 236.96 42952.74 47913.55 2017-10-09 07:42:11.000 282 21229.45 236.99 42952.73 47913.54 2017-10-09 07:42:12.000 282 21229.45 237.02 42952.71 47913.51 2017-10-09 07:42:13.000 282 21229.43 237.06 42952.74 47913.48 2017-10-09 07:42:14.000 282 21229.42 237.10 42952.71 47913.49 2017-10-09 07:42:15.000 282 21229.40 237.15 42952.70 47913.47 2017-10-09 07:42:16.000 282 21229.37 237.18 42952.67 47913.43 2017-10-09 07:42:17.000 282 21229.35 237.21 42952.68 47913.42 2017-10-09 07:42:18.000 282 21229.35 237.24 42952.68 47913.34 2017-10-09 07:42:19.000 282 21229.34 237.30 42952.68 47913.38 2017-10-09 07:42:20.000 282 21229.33 237.36 42952.62 47913.37 2017-10-09 07:42:21.000 282 21229.35 237.44 42952.61 47913.33 2017-10-09 07:42:22.000 282 21229.33 237.52 42952.57 47913.29 2017-10-09 07:42:23.000 282 21229.37 237.58 42952.55 47913.31 2017-10-09 07:42:24.000 282 21229.35 237.62 42952.49 47913.26 2017-10-09 07:42:25.000 282 21229.33 237.66 42952.47 47913.25 2017-10-09 07:42:26.000 282 21229.32 237.71 42952.45 47913.19 2017-10-09 07:42:27.000 282 21229.30 237.73 42952.44 47913.15 2017-10-09 07:42:28.000 282 21229.27 237.72 42952.46 47913.15 2017-10-09 07:42:29.000 282 21229.28 237.72 42952.45 47913.13 2017-10-09 07:42:30.000 282 21229.26 237.73 42952.45 47913.12 2017-10-09 07:42:31.000 282 21229.22 237.72 42952.43 47913.11 2017-10-09 07:42:32.000 282 21229.20 237.70 42952.45 47913.14 2017-10-09 07:42:33.000 282 21229.15 237.67 42952.49 47913.13 2017-10-09 07:42:34.000 282 21229.12 237.65 42952.51 47913.11 2017-10-09 07:42:35.000 282 21229.10 237.66 42952.52 47913.16 2017-10-09 07:42:36.000 282 21229.09 237.66 42952.53 47913.12 2017-10-09 07:42:37.000 282 21229.08 237.69 42952.53 47913.15 2017-10-09 07:42:38.000 282 21229.08 237.71 42952.57 47913.17 2017-10-09 07:42:39.000 282 21229.07 237.72 42952.55 47913.16 2017-10-09 07:42:40.000 282 21229.09 237.72 42952.55 47913.14 2017-10-09 07:42:41.000 282 21229.16 237.74 42952.52 47913.17 2017-10-09 07:42:42.000 282 21229.22 237.77 42952.54 47913.22 2017-10-09 07:42:43.000 282 21229.21 237.78 42952.54 47913.21 2017-10-09 07:42:44.000 282 21229.24 237.80 42952.51 47913.24 2017-10-09 07:42:45.000 282 21229.26 237.81 42952.52 47913.24 2017-10-09 07:42:46.000 282 21229.29 237.82 42952.56 47913.24 2017-10-09 07:42:47.000 282 21229.31 237.83 42952.55 47913.25 2017-10-09 07:42:48.000 282 21229.31 237.84 42952.58 47913.30 2017-10-09 07:42:49.000 282 21229.32 237.87 42952.62 47913.32 2017-10-09 07:42:50.000 282 21229.32 237.89 42952.59 47913.33 2017-10-09 07:42:51.000 282 21229.32 237.92 42952.57 47913.34 2017-10-09 07:42:52.000 282 21229.32 237.94 42952.60 47913.32 2017-10-09 07:42:53.000 282 21229.31 237.95 42952.60 47913.33 2017-10-09 07:42:54.000 282 21229.34 237.95 42952.58 47913.32 2017-10-09 07:42:55.000 282 21229.32 237.97 42952.56 47913.31 2017-10-09 07:42:56.000 282 21229.33 237.96 42952.57 47913.30 2017-10-09 07:42:57.000 282 21229.26 237.97 42952.56 47913.31 2017-10-09 07:42:58.000 282 21229.25 237.94 42952.54 47913.26 2017-10-09 07:42:59.000 282 21229.23 237.92 42952.56 47913.26 2017-10-09 07:43:00.000 282 21229.19 237.89 42952.54 47913.26 2017-10-09 07:43:01.000 282 21229.20 237.85 42952.55 47913.27 2017-10-09 07:43:02.000 282 21229.22 237.82 42952.57 47913.27 2017-10-09 07:43:03.000 282 21229.27 237.79 42952.59 47913.27 2017-10-09 07:43:04.000 282 21229.29 237.73 42952.63 47913.33 2017-10-09 07:43:05.000 282 21229.31 237.69 42952.64 47913.33 2017-10-09 07:43:06.000 282 21229.27 237.72 42952.63 47913.35 2017-10-09 07:43:07.000 282 21229.32 237.69 42952.68 47913.41 2017-10-09 07:43:08.000 282 21229.30 237.70 42952.70 47913.41 2017-10-09 07:43:09.000 282 21229.31 237.73 42952.69 47913.38 2017-10-09 07:43:10.000 282 21229.30 237.77 42952.67 47913.41 2017-10-09 07:43:11.000 282 21229.29 237.80 42952.65 47913.40 2017-10-09 07:43:12.000 282 21229.31 237.80 42952.65 47913.35 2017-10-09 07:43:13.000 282 21229.30 237.84 42952.63 47913.37 2017-10-09 07:43:14.000 282 21229.33 237.86 42952.59 47913.34 2017-10-09 07:43:15.000 282 21229.32 237.89 42952.56 47913.32 2017-10-09 07:43:16.000 282 21229.31 237.91 42952.56 47913.34 2017-10-09 07:43:17.000 282 21229.32 237.93 42952.54 47913.31 2017-10-09 07:43:18.000 282 21229.34 237.94 42952.53 47913.33 2017-10-09 07:43:19.000 282 21229.36 237.93 42952.59 47913.33 2017-10-09 07:43:20.000 282 21229.38 237.93 42952.62 47913.34 2017-10-09 07:43:21.000 282 21229.40 237.92 42952.61 47913.38 2017-10-09 07:43:22.000 282 21229.38 237.95 42952.57 47913.38 2017-10-09 07:43:23.000 282 21229.39 237.99 42952.57 47913.35 2017-10-09 07:43:24.000 282 21229.35 238.02 42952.56 47913.35 2017-10-09 07:43:25.000 282 21229.33 238.02 42952.56 47913.31 2017-10-09 07:43:26.000 282 21229.29 238.00 42952.51 47913.25 2017-10-09 07:43:27.000 282 21229.28 237.93 42952.50 47913.26 2017-10-09 07:43:28.000 282 21229.31 237.87 42952.54 47913.23 2017-10-09 07:43:29.000 282 21229.31 237.84 42952.58 47913.28 2017-10-09 07:43:30.000 282 21229.30 237.77 42952.61 47913.29 2017-10-09 07:43:31.000 282 21229.27 237.75 42952.68 47913.33 2017-10-09 07:43:32.000 282 21229.24 237.71 42952.66 47913.34 2017-10-09 07:43:33.000 282 21229.20 237.73 42952.65 47913.33 2017-10-09 07:43:34.000 282 21229.17 237.73 42952.63 47913.30 2017-10-09 07:43:35.000 282 21229.13 237.76 42952.61 47913.28 2017-10-09 07:43:36.000 282 21229.14 237.78 42952.58 47913.27 2017-10-09 07:43:37.000 282 21229.12 237.82 42952.54 47913.24 2017-10-09 07:43:38.000 282 21229.17 237.84 42952.50 47913.23 2017-10-09 07:43:39.000 282 21229.19 237.83 42952.48 47913.20 2017-10-09 07:43:40.000 282 21229.18 237.80 42952.43 47913.17 2017-10-09 07:43:41.000 282 21229.23 237.77 42952.44 47913.20 2017-10-09 07:43:42.000 282 21229.28 237.74 42952.46 47913.17 2017-10-09 07:43:43.000 282 21229.25 237.74 42952.43 47913.16 2017-10-09 07:43:44.000 282 21229.23 237.75 42952.44 47913.15 2017-10-09 07:43:45.000 282 21229.20 237.77 42952.42 47913.14 2017-10-09 07:43:46.000 282 21229.20 237.78 42952.40 47913.09 2017-10-09 07:43:47.000 282 21229.19 237.76 42952.38 47913.10 2017-10-09 07:43:48.000 282 21229.23 237.75 42952.38 47913.07 2017-10-09 07:43:49.000 282 21229.28 237.66 42952.40 47913.09 2017-10-09 07:43:50.000 282 21229.30 237.62 42952.45 47913.12 2017-10-09 07:43:51.000 282 21229.30 237.59 42952.50 47913.17 2017-10-09 07:43:52.000 282 21229.31 237.58 42952.51 47913.18 2017-10-09 07:43:53.000 282 21229.31 237.59 42952.50 47913.23 2017-10-09 07:43:54.000 282 21229.33 237.55 42952.56 47913.22 2017-10-09 07:43:55.000 282 21229.33 237.54 42952.58 47913.29 2017-10-09 07:43:56.000 282 21229.31 237.56 42952.59 47913.29 2017-10-09 07:43:57.000 282 21229.32 237.59 42952.60 47913.32 2017-10-09 07:43:58.000 282 21229.33 237.63 42952.56 47913.30 2017-10-09 07:43:59.000 282 21229.33 237.63 42952.57 47913.32 2017-10-09 07:44:00.000 282 21229.32 237.64 42952.56 47913.33 2017-10-09 07:44:01.000 282 21229.29 237.69 42952.54 47913.30 2017-10-09 07:44:02.000 282 21229.27 237.71 42952.58 47913.31 2017-10-09 07:44:03.000 282 21229.26 237.74 42952.54 47913.28 2017-10-09 07:44:04.000 282 21229.22 237.82 42952.55 47913.26 2017-10-09 07:44:05.000 282 21229.21 237.91 42952.49 47913.26 2017-10-09 07:44:06.000 282 21229.22 237.96 42952.46 47913.21 2017-10-09 07:44:07.000 282 21229.26 238.01 42952.43 47913.16 2017-10-09 07:44:08.000 282 21229.31 238.02 42952.40 47913.13 2017-10-09 07:44:09.000 282 21229.32 237.98 42952.36 47913.11 2017-10-09 07:44:10.000 282 21229.33 237.93 42952.36 47913.09 2017-10-09 07:44:11.000 282 21229.38 237.90 42952.41 47913.14 2017-10-09 07:44:12.000 282 21229.43 237.87 42952.46 47913.19 2017-10-09 07:44:13.000 282 21229.48 237.79 42952.50 47913.24 2017-10-09 07:44:14.000 282 21229.49 237.75 42952.53 47913.30 2017-10-09 07:44:15.000 282 21229.47 237.75 42952.59 47913.34 2017-10-09 07:44:16.000 282 21229.47 237.77 42952.62 47913.39 2017-10-09 07:44:17.000 282 21229.47 237.79 42952.66 47913.42 2017-10-09 07:44:18.000 282 21229.45 237.80 42952.66 47913.40 2017-10-09 07:44:19.000 282 21229.44 237.78 42952.65 47913.42 2017-10-09 07:44:20.000 282 21229.45 237.77 42952.67 47913.46 2017-10-09 07:44:21.000 282 21229.49 237.76 42952.71 47913.46 2017-10-09 07:44:22.000 282 21229.52 237.77 42952.72 47913.48 2017-10-09 07:44:23.000 282 21229.53 237.77 42952.73 47913.51 2017-10-09 07:44:24.000 282 21229.49 237.80 42952.75 47913.57 2017-10-09 07:44:25.000 282 21229.46 237.82 42952.74 47913.53 2017-10-09 07:44:26.000 282 21229.49 237.85 42952.71 47913.52 2017-10-09 07:44:27.000 282 21229.49 237.87 42952.72 47913.51 2017-10-09 07:44:28.000 282 21229.50 237.85 42952.74 47913.49 2017-10-09 07:44:29.000 282 21229.52 237.82 42952.76 47913.51 2017-10-09 07:44:30.000 282 21229.54 237.85 42952.76 47913.52 2017-10-09 07:44:31.000 282 21229.56 237.84 42952.77 47913.56 2017-10-09 07:44:32.000 282 21229.61 237.81 42952.81 47913.60 2017-10-09 07:44:33.000 282 21229.65 237.76 42952.84 47913.65 2017-10-09 07:44:34.000 282 21229.70 237.75 42952.84 47913.68 2017-10-09 07:44:35.000 282 21229.70 237.74 42952.87 47913.72 2017-10-09 07:44:36.000 282 21229.72 237.74 42952.89 47913.74 2017-10-09 07:44:37.000 282 21229.74 237.73 42952.91 47913.78 2017-10-09 07:44:38.000 282 21229.72 237.75 42952.94 47913.80 2017-10-09 07:44:39.000 282 21229.69 237.79 42952.94 47913.79 2017-10-09 07:44:40.000 282 21229.68 237.83 42952.94 47913.80 2017-10-09 07:44:41.000 282 21229.69 237.79 42952.94 47913.81 2017-10-09 07:44:42.000 282 21229.69 237.74 42952.93 47913.75 2017-10-09 07:44:43.000 282 21229.67 237.73 42952.94 47913.81 2017-10-09 07:44:44.000 282 21229.65 237.73 42952.97 47913.80 2017-10-09 07:44:45.000 282 21229.67 237.72 42952.98 47913.81 2017-10-09 07:44:46.000 282 21229.66 237.72 42952.96 47913.79 2017-10-09 07:44:47.000 282 21229.65 237.73 42952.96 47913.79 2017-10-09 07:44:48.000 282 21229.61 237.75 42952.95 47913.80 2017-10-09 07:44:49.000 282 21229.62 237.78 42952.95 47913.80 2017-10-09 07:44:50.000 282 21229.62 237.77 42952.93 47913.72 2017-10-09 07:44:51.000 282 21229.61 237.77 42952.91 47913.76 2017-10-09 07:44:52.000 282 21229.59 237.74 42952.94 47913.73 2017-10-09 07:44:53.000 282 21229.59 237.71 42952.98 47913.76 2017-10-09 07:44:54.000 282 21229.58 237.71 42952.97 47913.78 2017-10-09 07:44:55.000 282 21229.61 237.72 42952.98 47913.82 2017-10-09 07:44:56.000 282 21229.62 237.75 42953.01 47913.80 2017-10-09 07:44:57.000 282 21229.62 237.77 42953.00 47913.83 2017-10-09 07:44:58.000 282 21229.62 237.81 42952.99 47913.84 2017-10-09 07:44:59.000 282 21229.68 237.81 42953.00 47913.85 2017-10-09 07:45:00.000 282 21229.77 237.80 42953.00 47913.88 2017-10-09 07:45:01.000 282 21229.79 237.81 42952.99 47913.89 2017-10-09 07:45:02.000 282 21229.80 237.80 42952.97 47913.89 2017-10-09 07:45:03.000 282 21229.84 237.79 42952.99 47913.93 2017-10-09 07:45:04.000 282 21229.85 237.74 42953.04 47913.95 2017-10-09 07:45:05.000 282 21229.84 237.74 42953.08 47913.94 2017-10-09 07:45:06.000 282 21229.83 237.71 42953.05 47913.97 2017-10-09 07:45:07.000 282 21229.80 237.67 42953.09 47913.99 2017-10-09 07:45:08.000 282 21229.79 237.63 42953.16 47913.99 2017-10-09 07:45:09.000 282 21229.80 237.58 42953.19 47914.00 2017-10-09 07:45:10.000 282 21229.80 237.59 42953.20 47914.03 2017-10-09 07:45:11.000 282 21229.80 237.56 42953.21 47914.06 2017-10-09 07:45:12.000 282 21229.80 237.53 42953.25 47914.09 2017-10-09 07:45:13.000 282 21229.83 237.49 42953.26 47914.11 2017-10-09 07:45:14.000 282 21229.83 237.49 42953.24 47914.12 2017-10-09 07:45:15.000 282 21229.84 237.49 42953.27 47914.18 2017-10-09 07:45:16.000 282 21229.81 237.49 42953.30 47914.17 2017-10-09 07:45:17.000 282 21229.78 237.49 42953.32 47914.18 2017-10-09 07:45:18.000 282 21229.74 237.48 42953.34 47914.18 2017-10-09 07:45:19.000 282 21229.72 237.49 42953.35 47914.18 2017-10-09 07:45:20.000 282 21229.71 237.48 42953.37 47914.18 2017-10-09 07:45:21.000 282 21229.72 237.49 42953.38 47914.20 2017-10-09 07:45:22.000 282 21229.74 237.51 42953.40 47914.17 2017-10-09 07:45:23.000 282 21229.74 237.52 42953.40 47914.23 2017-10-09 07:45:24.000 282 21229.76 237.54 42953.37 47914.24 2017-10-09 07:45:25.000 282 21229.73 237.56 42953.37 47914.21 2017-10-09 07:45:26.000 282 21229.70 237.58 42953.37 47914.19 2017-10-09 07:45:27.000 282 21229.69 237.61 42953.38 47914.21 2017-10-09 07:45:28.000 282 21229.70 237.63 42953.36 47914.18 2017-10-09 07:45:29.000 282 21229.73 237.63 42953.33 47914.17 2017-10-09 07:45:30.000 282 21229.75 237.67 42953.34 47914.17 2017-10-09 07:45:31.000 282 21229.73 237.70 42953.34 47914.18 2017-10-09 07:45:32.000 282 21229.74 237.69 42953.38 47914.17 2017-10-09 07:45:33.000 282 21229.76 237.73 42953.36 47914.14 2017-10-09 07:45:34.000 282 21229.78 237.74 42953.36 47914.16 2017-10-09 07:45:35.000 282 21229.77 237.76 42953.34 47914.16 2017-10-09 07:45:36.000 282 21229.77 237.78 42953.32 47914.14 2017-10-09 07:45:37.000 282 21229.79 237.79 42953.34 47914.14 2017-10-09 07:45:38.000 282 21229.79 237.78 42953.30 47914.12 2017-10-09 07:45:39.000 282 21229.78 237.75 42953.27 47914.11 2017-10-09 07:45:40.000 282 21229.79 237.73 42953.28 47914.06 2017-10-09 07:45:41.000 282 21229.82 237.71 42953.23 47914.10 2017-10-09 07:45:42.000 282 21229.84 237.68 42953.24 47914.09 2017-10-09 07:45:43.000 282 21229.83 237.68 42953.18 47914.09 2017-10-09 07:45:44.000 282 21229.80 237.68 42953.18 47914.06 2017-10-09 07:45:45.000 282 21229.77 237.67 42953.20 47914.08 2017-10-09 07:45:46.000 282 21229.75 237.64 42953.21 47914.06 2017-10-09 07:45:47.000 282 21229.72 237.67 42953.18 47914.07 2017-10-09 07:45:48.000 282 21229.72 237.68 42953.16 47914.00 2017-10-09 07:45:49.000 282 21229.70 237.73 42953.11 47914.01 2017-10-09 07:45:50.000 282 21229.69 237.73 42953.08 47913.96 2017-10-09 07:45:51.000 282 21229.68 237.74 42953.07 47913.95 2017-10-09 07:45:52.000 282 21229.67 237.71 42953.04 47913.92 2017-10-09 07:45:53.000 282 21229.62 237.69 42953.04 47913.89 2017-10-09 07:45:54.000 282 21229.57 237.73 42953.02 47913.84 2017-10-09 07:45:55.000 282 21229.45 237.81 42953.03 47913.82 2017-10-09 07:45:56.000 282 21229.41 237.88 42952.98 47913.76 2017-10-09 07:45:57.000 282 21229.36 237.94 42952.91 47913.68 2017-10-09 07:45:58.000 282 21229.35 237.96 42952.85 47913.61 2017-10-09 07:45:59.000 282 21229.36 237.93 42952.84 47913.59 2017-10-09 07:46:00.000 282 21229.36 237.92 42952.82 47913.58 2017-10-09 07:46:01.000 282 21229.35 237.90 42952.82 47913.56 2017-10-09 07:46:02.000 282 21229.42 237.87 42952.84 47913.58 2017-10-09 07:46:03.000 282 21229.40 237.82 42952.86 47913.56 2017-10-09 07:46:04.000 282 21229.39 237.83 42952.86 47913.59 2017-10-09 07:46:05.000 282 21229.35 237.82 42952.86 47913.59 2017-10-09 07:46:06.000 282 21229.34 237.81 42952.86 47913.57 2017-10-09 07:46:07.000 282 21229.33 237.81 42952.85 47913.57 2017-10-09 07:46:08.000 282 21229.33 237.79 42952.83 47913.57 2017-10-09 07:46:09.000 282 21229.32 237.79 42952.86 47913.58 2017-10-09 07:46:10.000 282 21229.28 237.77 42952.85 47913.55 2017-10-09 07:46:11.000 282 21229.29 237.77 42952.88 47913.57 2017-10-09 07:46:12.000 282 21229.24 237.79 42952.88 47913.54 2017-10-09 07:46:13.000 282 21229.24 237.79 42952.83 47913.55 2017-10-09 07:46:14.000 282 21229.24 237.82 42952.83 47913.52 2017-10-09 07:46:15.000 282 21229.25 237.82 42952.83 47913.51 2017-10-09 07:46:16.000 282 21229.25 237.85 42952.82 47913.50 2017-10-09 07:46:17.000 282 21229.21 237.87 42952.80 47913.45 2017-10-09 07:46:18.000 282 21229.19 237.87 42952.79 47913.42 2017-10-09 07:46:19.000 282 21229.17 237.88 42952.78 47913.44 2017-10-09 07:46:20.000 282 21229.16 237.92 42952.75 47913.41 2017-10-09 07:46:21.000 282 21229.15 237.93 42952.74 47913.37 2017-10-09 07:46:22.000 282 21229.15 237.93 42952.76 47913.35 2017-10-09 07:46:23.000 282 21229.14 237.94 42952.77 47913.37 2017-10-09 07:46:24.000 282 21229.15 237.94 42952.75 47913.35 2017-10-09 07:46:25.000 282 21229.19 237.92 42952.79 47913.38 2017-10-09 07:46:26.000 282 21229.21 237.97 42952.81 47913.42 2017-10-09 07:46:27.000 282 21229.19 238.01 42952.80 47913.44 2017-10-09 07:46:28.000 282 21229.19 238.08 42952.83 47913.45 2017-10-09 07:46:29.000 282 21229.20 238.12 42952.79 47913.47 2017-10-09 07:46:30.000 282 21229.18 238.16 42952.76 47913.42 2017-10-09 07:46:31.000 282 21229.20 238.17 42952.76 47913.43 2017-10-09 07:46:32.000 282 21229.23 238.16 42952.80 47913.45 2017-10-09 07:46:33.000 282 21229.25 238.15 42952.84 47913.48 2017-10-09 07:46:34.000 282 21229.24 238.14 42952.88 47913.50 2017-10-09 07:46:35.000 282 21229.22 238.13 42952.91 47913.52 2017-10-09 07:46:36.000 282 21229.23 238.11 42952.91 47913.53 2017-10-09 07:46:37.000 282 21229.23 238.10 42952.96 47913.59 2017-10-09 07:46:38.000 282 21229.27 238.09 42952.97 47913.59 2017-10-09 07:46:39.000 282 21229.34 238.08 42952.97 47913.62 2017-10-09 07:46:40.000 282 21229.36 238.10 42952.99 47913.64 2017-10-09 07:46:41.000 282 21229.38 238.07 42952.97 47913.70 2017-10-09 07:46:42.000 282 21229.40 238.05 42953.00 47913.69 2017-10-09 07:46:43.000 282 21229.38 238.02 42953.00 47913.71 2017-10-09 07:46:44.000 282 21229.37 237.98 42953.02 47913.71 2017-10-09 07:46:45.000 282 21229.34 237.93 42953.00 47913.73 2017-10-09 07:46:46.000 282 21229.30 237.89 42953.06 47913.74 2017-10-09 07:46:47.000 282 21229.29 237.85 42953.12 47913.77 2017-10-09 07:46:48.000 282 21229.25 237.85 42953.09 47913.76 2017-10-09 07:46:49.000 282 21229.28 237.85 42953.07 47913.76 2017-10-09 07:46:50.000 282 21229.26 237.86 42953.03 47913.74 2017-10-09 07:46:51.000 282 21229.26 237.81 42953.03 47913.72 2017-10-09 07:46:52.000 282 21229.29 237.76 42953.02 47913.72 2017-10-09 07:46:53.000 282 21229.31 237.71 42953.02 47913.74 2017-10-09 07:46:54.000 282 21229.32 237.66 42953.04 47913.72 2017-10-09 07:46:55.000 282 21229.28 237.63 42953.06 47913.74 2017-10-09 07:46:56.000 282 21229.25 237.63 42953.07 47913.75 2017-10-09 07:46:57.000 282 21229.25 237.59 42953.07 47913.73 2017-10-09 07:46:58.000 282 21229.23 237.57 42953.09 47913.75 2017-10-09 07:46:59.000 282 21229.23 237.57 42953.12 47913.75 2017-10-09 07:47:00.000 282 21229.23 237.60 42953.11 47913.73 2017-10-09 07:47:01.000 282 21229.22 237.60 42953.11 47913.70 2017-10-09 07:47:02.000 282 21229.17 237.61 42953.11 47913.70 2017-10-09 07:47:03.000 282 21229.15 237.61 42953.07 47913.71 2017-10-09 07:47:04.000 282 21229.14 237.60 42953.10 47913.70 2017-10-09 07:47:05.000 282 21229.12 237.59 42953.13 47913.68 2017-10-09 07:47:06.000 282 21229.09 237.61 42953.09 47913.71 2017-10-09 07:47:07.000 282 21229.09 237.62 42953.10 47913.68 2017-10-09 07:47:08.000 282 21229.09 237.67 42953.13 47913.66 2017-10-09 07:47:09.000 282 21229.09 237.68 42953.08 47913.68 2017-10-09 07:47:10.000 282 21229.08 237.72 42953.06 47913.65 2017-10-09 07:47:11.000 282 21229.06 237.76 42953.07 47913.65 2017-10-09 07:47:12.000 282 21229.06 237.83 42953.07 47913.63 2017-10-09 07:47:13.000 282 21229.07 237.89 42953.02 47913.60 2017-10-09 07:47:14.000 282 21229.09 237.93 42952.97 47913.54 2017-10-09 07:47:15.000 282 21229.09 237.96 42952.95 47913.56 2017-10-09 07:47:16.000 282 21229.09 238.04 42952.92 47913.52 2017-10-09 07:47:17.000 282 21229.11 238.09 42952.85 47913.51 2017-10-09 07:47:18.000 282 21229.07 238.10 42952.85 47913.46 2017-10-09 07:47:19.000 282 21229.09 238.08 42952.83 47913.43 2017-10-09 07:47:20.000 282 21229.09 238.06 42952.83 47913.42 2017-10-09 07:47:21.000 282 21229.08 238.07 42952.84 47913.43 2017-10-09 07:47:22.000 282 21229.11 238.04 42952.86 47913.45 2017-10-09 07:47:23.000 282 21229.15 238.03 42952.86 47913.49 2017-10-09 07:47:24.000 282 21229.17 238.04 42952.87 47913.47 2017-10-09 07:47:25.000 282 21229.17 238.05 42952.88 47913.54 2017-10-09 07:47:26.000 282 21229.21 238.06 42952.90 47913.56 2017-10-09 07:47:27.000 282 21229.22 238.11 42952.90 47913.60 2017-10-09 07:47:28.000 282 21229.22 238.10 42952.90 47913.54 2017-10-09 07:47:29.000 282 21229.22 238.12 42952.90 47913.57 2017-10-09 07:47:30.000 282 21229.20 238.13 42952.89 47913.58 2017-10-09 07:47:31.000 282 21229.20 238.14 42952.90 47913.57 2017-10-09 07:47:32.000 282 21229.20 238.14 42952.91 47913.60 2017-10-09 07:47:33.000 282 21229.19 238.16 42952.93 47913.58 2017-10-09 07:47:34.000 282 21229.19 238.16 42952.93 47913.55 2017-10-09 07:47:35.000 282 21229.19 238.13 42952.91 47913.59 2017-10-09 07:47:36.000 282 21229.17 238.10 42952.91 47913.56 2017-10-09 07:47:37.000 282 21229.17 238.08 42952.93 47913.58 2017-10-09 07:47:38.000 282 21229.16 238.11 42952.98 47913.55 2017-10-09 07:47:39.000 282 21229.15 238.14 42952.97 47913.58 2017-10-09 07:47:40.000 282 21229.17 238.14 42952.98 47913.59 2017-10-09 07:47:41.000 282 21229.19 238.12 42952.94 47913.56 2017-10-09 07:47:42.000 282 21229.18 238.11 42952.94 47913.57 2017-10-09 07:47:43.000 282 21229.18 238.12 42952.95 47913.57 2017-10-09 07:47:44.000 282 21229.18 238.12 42952.92 47913.55 2017-10-09 07:47:45.000 282 21229.16 238.16 42952.93 47913.57 2017-10-09 07:47:46.000 282 21229.15 238.17 42952.93 47913.56 2017-10-09 07:47:47.000 282 21229.14 238.16 42952.93 47913.55 2017-10-09 07:47:48.000 282 21229.15 238.16 42952.96 47913.53 2017-10-09 07:47:49.000 282 21229.17 238.15 42952.94 47913.56 2017-10-09 07:47:50.000 282 21229.16 238.12 42952.93 47913.56 2017-10-09 07:47:51.000 282 21229.19 238.10 42952.92 47913.55 2017-10-09 07:47:52.000 282 21229.17 238.10 42952.92 47913.58 2017-10-09 07:47:53.000 282 21229.16 238.11 42952.96 47913.59 2017-10-09 07:47:54.000 282 21229.19 238.08 42952.97 47913.61 2017-10-09 07:47:55.000 282 21229.22 238.04 42952.97 47913.62 2017-10-09 07:47:56.000 282 21229.22 238.06 42953.00 47913.61 2017-10-09 07:47:57.000 282 21229.20 238.02 42952.95 47913.64 2017-10-09 07:47:58.000 282 21229.19 237.94 42952.95 47913.63 2017-10-09 07:47:59.000 282 21229.14 237.89 42952.95 47913.59 2017-10-09 07:48:00.000 282 21229.13 237.81 42952.94 47913.59 2017-10-09 07:48:01.000 282 21229.09 237.79 42952.93 47913.58 2017-10-09 07:48:02.000 282 21229.08 237.74 42952.90 47913.51 2017-10-09 07:48:03.000 282 21229.06 237.71 42952.90 47913.52 2017-10-09 07:48:04.000 282 21229.02 237.74 42952.94 47913.51 2017-10-09 07:48:05.000 282 21229.02 237.72 42952.99 47913.53 2017-10-09 07:48:06.000 282 21228.99 237.71 42953.00 47913.54 2017-10-09 07:48:07.000 282 21228.98 237.70 42953.05 47913.60 2017-10-09 07:48:08.000 282 21229.00 237.69 42953.06 47913.60 2017-10-09 07:48:09.000 282 21229.02 237.67 42953.09 47913.63 2017-10-09 07:48:10.000 282 21229.02 237.68 42953.08 47913.66 2017-10-09 07:48:11.000 282 21229.04 237.65 42953.10 47913.71 2017-10-09 07:48:12.000 282 21229.05 237.63 42953.12 47913.68 2017-10-09 07:48:13.000 282 21229.07 237.61 42953.18 47913.73 2017-10-09 07:48:14.000 282 21229.11 237.59 42953.18 47913.74 2017-10-09 07:48:15.000 282 21229.07 237.57 42953.22 47913.79 2017-10-09 07:48:16.000 282 21229.08 237.54 42953.29 47913.83 2017-10-09 07:48:17.000 282 21229.14 237.53 42953.35 47913.86 2017-10-09 07:48:18.000 282 21229.17 237.55 42953.38 47913.92 2017-10-09 07:48:19.000 282 21229.21 237.61 42953.41 47913.99 2017-10-09 07:48:20.000 282 21229.27 237.66 42953.43 47914.01 2017-10-09 07:48:21.000 282 21229.30 237.71 42953.43 47914.05 2017-10-09 07:48:22.000 282 21229.35 237.72 42953.39 47914.06 2017-10-09 07:48:23.000 282 21229.38 237.76 42953.40 47914.09 2017-10-09 07:48:24.000 282 21229.45 237.79 42953.40 47914.06 2017-10-09 07:48:25.000 282 21229.45 237.79 42953.40 47914.09 2017-10-09 07:48:26.000 282 21229.49 237.77 42953.39 47914.11 2017-10-09 07:48:27.000 282 21229.55 237.82 42953.37 47914.13 2017-10-09 07:48:28.000 282 21229.60 237.83 42953.36 47914.11 2017-10-09 07:48:29.000 282 21229.61 237.89 42953.31 47914.11 2017-10-09 07:48:30.000 282 21229.63 237.92 42953.27 47914.10 2017-10-09 07:48:31.000 282 21229.64 237.92 42953.27 47914.08 2017-10-09 07:48:32.000 282 21229.62 237.87 42953.29 47914.05 2017-10-09 07:48:33.000 282 21229.59 237.85 42953.27 47914.07 2017-10-09 07:48:34.000 282 21229.58 237.84 42953.28 47914.06 2017-10-09 07:48:35.000 282 21229.54 237.88 42953.26 47914.03 2017-10-09 07:48:36.000 282 21229.52 237.88 42953.26 47914.02 2017-10-09 07:48:37.000 282 21229.50 237.90 42953.25 47914.02 2017-10-09 07:48:38.000 282 21229.49 237.94 42953.25 47913.99 2017-10-09 07:48:39.000 282 21229.51 237.96 42953.23 47914.00 2017-10-09 07:48:40.000 282 21229.51 237.97 42953.22 47913.99 2017-10-09 07:48:41.000 282 21229.50 237.97 42953.22 47913.97 2017-10-09 07:48:42.000 282 21229.51 237.96 42953.24 47913.96 2017-10-09 07:48:43.000 282 21229.49 237.96 42953.25 47913.98 2017-10-09 07:48:44.000 282 21229.51 237.98 42953.27 47913.98 2017-10-09 07:48:45.000 282 21229.51 238.03 42953.28 47914.01 2017-10-09 07:48:46.000 282 21229.51 238.08 42953.23 47913.98 2017-10-09 07:48:47.000 282 21229.51 238.09 42953.21 47914.00 2017-10-09 07:48:48.000 282 21229.51 238.07 42953.23 47913.97 2017-10-09 07:48:49.000 282 21229.52 238.08 42953.21 47913.99 2017-10-09 07:48:50.000 282 21229.51 238.05 42953.22 47913.97 2017-10-09 07:48:51.000 282 21229.52 238.08 42953.22 47913.95 2017-10-09 07:48:52.000 282 21229.51 238.09 42953.20 47913.96 2017-10-09 07:48:53.000 282 21229.49 238.11 42953.20 47913.97 2017-10-09 07:48:54.000 282 21229.48 238.09 42953.23 47913.96 2017-10-09 07:48:55.000 282 21229.47 238.04 42953.24 47913.97 2017-10-09 07:48:56.000 282 21229.47 238.01 42953.24 47913.98 2017-10-09 07:48:57.000 282 21229.47 237.96 42953.30 47914.02 2017-10-09 07:48:58.000 282 21229.46 237.94 42953.30 47914.03 2017-10-09 07:48:59.000 282 21229.44 237.96 42953.32 47914.03 2017-10-09 07:49:00.000 282 21229.47 237.96 42953.34 47914.05 2017-10-09 07:49:01.000 282 21229.45 237.95 42953.36 47914.08 2017-10-09 07:49:02.000 282 21229.39 238.00 42953.36 47914.05 2017-10-09 07:49:03.000 282 21229.30 238.07 42953.30 47913.99 2017-10-09 07:49:04.000 282 21229.22 238.16 42953.25 47913.96 2017-10-09 07:49:05.000 282 21229.15 238.19 42953.22 47913.92 2017-10-09 07:49:06.000 282 21229.11 238.22 42953.19 47913.83 2017-10-09 07:49:07.000 282 21229.06 238.22 42953.19 47913.76 2017-10-09 07:49:08.000 282 21229.00 238.25 42953.15 47913.73 2017-10-09 07:49:09.000 282 21228.98 238.25 42953.13 47913.69 2017-10-09 07:49:10.000 282 21228.94 238.23 42953.13 47913.65 2017-10-09 07:49:11.000 282 21228.85 238.24 42953.13 47913.65 2017-10-09 07:49:12.000 282 21228.84 238.25 42953.16 47913.61 2017-10-09 07:49:13.000 282 21228.89 238.27 42953.13 47913.60 2017-10-09 07:49:14.000 282 21228.93 238.30 42953.10 47913.58 2017-10-09 07:49:15.000 282 21228.95 238.32 42953.06 47913.63 2017-10-09 07:49:16.000 282 21228.97 238.31 42953.07 47913.57 2017-10-09 07:49:17.000 282 21228.98 238.26 42953.01 47913.58 2017-10-09 07:49:18.000 282 21229.00 238.23 42952.95 47913.56 2017-10-09 07:49:19.000 282 21229.04 238.18 42952.95 47913.54 2017-10-09 07:49:20.000 282 21229.03 238.15 42952.94 47913.51 2017-10-09 07:49:21.000 282 21229.02 238.12 42952.94 47913.52 2017-10-09 07:49:22.000 282 21229.00 238.06 42952.94 47913.49 2017-10-09 07:49:23.000 282 21229.00 237.98 42952.94 47913.49 2017-10-09 07:49:24.000 282 21229.04 237.92 42952.99 47913.51 2017-10-09 07:49:25.000 282 21229.06 237.90 42953.02 47913.58 2017-10-09 07:49:26.000 282 21229.03 237.91 42953.03 47913.58 2017-10-09 07:49:27.000 282 21228.99 237.92 42953.02 47913.60 2017-10-09 07:49:28.000 282 21228.98 237.86 42953.03 47913.56 2017-10-09 07:49:29.000 282 21228.95 237.82 42953.00 47913.55 2017-10-09 07:49:30.000 282 21228.93 237.79 42952.98 47913.50 2017-10-09 07:49:31.000 282 21228.88 237.85 42952.94 47913.53 2017-10-09 07:49:32.000 282 21228.83 237.95 42952.91 47913.42 2017-10-09 07:49:33.000 282 21228.82 238.01 42952.86 47913.35 2017-10-09 07:49:34.000 282 21228.85 238.02 42952.83 47913.33 2017-10-09 07:49:35.000 282 21228.83 237.99 42952.80 47913.30 2017-10-09 07:49:36.000 282 21228.87 237.92 42952.80 47913.30 2017-10-09 07:49:37.000 282 21228.92 237.87 42952.83 47913.30 2017-10-09 07:49:38.000 282 21228.96 237.84 42952.84 47913.36 2017-10-09 07:49:39.000 282 21229.00 237.82 42952.88 47913.40 2017-10-09 07:49:40.000 282 21229.00 237.86 42952.85 47913.43 2017-10-09 07:49:41.000 282 21228.98 237.90 42952.85 47913.45 2017-10-09 07:49:42.000 282 21229.00 237.90 42952.84 47913.38 2017-10-09 07:49:43.000 282 21229.00 237.90 42952.81 47913.39 2017-10-09 07:49:44.000 282 21229.01 237.90 42952.79 47913.37 2017-10-09 07:49:45.000 282 21228.97 237.96 42952.75 47913.36 2017-10-09 07:49:46.000 282 21228.95 238.00 42952.76 47913.32 2017-10-09 07:49:47.000 282 21228.93 237.99 42952.72 47913.30 2017-10-09 07:49:48.000 282 21228.94 237.96 42952.70 47913.28 2017-10-09 07:49:49.000 282 21228.98 237.94 42952.76 47913.29 2017-10-09 07:49:50.000 282 21229.01 237.90 42952.81 47913.29 2017-10-09 07:49:51.000 282 21229.02 237.93 42952.83 47913.33 2017-10-09 07:49:52.000 282 21229.01 238.01 42952.80 47913.35 2017-10-09 07:49:53.000 282 21228.99 238.09 42952.78 47913.33 2017-10-09 07:49:54.000 282 21228.96 238.13 42952.75 47913.32 2017-10-09 07:49:55.000 282 21228.94 238.18 42952.78 47913.33 2017-10-09 07:49:56.000 282 21228.95 238.22 42952.74 47913.32 2017-10-09 07:49:57.000 282 21228.95 238.26 42952.76 47913.28 2017-10-09 07:49:58.000 282 21228.97 238.27 42952.77 47913.30 2017-10-09 07:49:59.000 282 21228.95 238.32 42952.77 47913.31 2017-10-09 07:50:00.000 282 21228.94 238.39 42952.75 47913.30 2017-10-09 07:50:01.000 282 21228.93 238.46 42952.74 47913.30 2017-10-09 07:50:02.000 282 21228.96 238.54 42952.74 47913.26 2017-10-09 07:50:03.000 282 21228.93 238.63 42952.69 47913.24 2017-10-09 07:50:04.000 282 21228.92 238.65 42952.67 47913.19 2017-10-09 07:50:05.000 282 21228.92 238.66 42952.61 47913.15 2017-10-09 07:50:06.000 282 21228.93 238.67 42952.61 47913.12 2017-10-09 07:50:07.000 282 21228.97 238.68 42952.59 47913.14 2017-10-09 07:50:08.000 282 21228.91 238.72 42952.58 47913.11 2017-10-09 07:50:09.000 282 21228.89 238.75 42952.54 47913.10 2017-10-09 07:50:10.000 282 21228.88 238.74 42952.53 47913.04 2017-10-09 07:50:11.000 282 21228.88 238.71 42952.50 47913.08 2017-10-09 07:50:12.000 282 21228.91 238.68 42952.54 47913.06 2017-10-09 07:50:13.000 282 21228.92 238.60 42952.59 47913.10 2017-10-09 07:50:14.000 282 21228.93 238.54 42952.57 47913.11 2017-10-09 07:50:15.000 282 21228.98 238.50 42952.62 47913.12 2017-10-09 07:50:16.000 282 21229.00 238.41 42952.64 47913.17 2017-10-09 07:50:17.000 282 21229.03 238.35 42952.69 47913.22 2017-10-09 07:50:18.000 282 21229.08 238.29 42952.72 47913.26 2017-10-09 07:50:19.000 282 21229.10 238.25 42952.75 47913.33 2017-10-09 07:50:20.000 282 21229.13 238.23 42952.77 47913.37 2017-10-09 07:50:21.000 282 21229.11 238.18 42952.80 47913.36 2017-10-09 07:50:22.000 282 21229.14 238.16 42952.81 47913.38 2017-10-09 07:50:23.000 282 21229.10 238.14 42952.83 47913.42 2017-10-09 07:50:24.000 282 21229.08 238.14 42952.83 47913.40 2017-10-09 07:50:25.000 282 21229.07 238.12 42952.80 47913.42 2017-10-09 07:50:26.000 282 21229.03 238.09 42952.84 47913.40 2017-10-09 07:50:27.000 282 21228.99 238.10 42952.84 47913.41 2017-10-09 07:50:28.000 282 21228.97 238.10 42952.87 47913.38 2017-10-09 07:50:29.000 282 21228.95 238.09 42952.83 47913.38 2017-10-09 07:50:30.000 282 21228.95 238.09 42952.82 47913.36 2017-10-09 07:50:31.000 282 21228.95 238.08 42952.84 47913.37 2017-10-09 07:50:32.000 282 21228.92 238.04 42952.85 47913.32 2017-10-09 07:50:33.000 282 21228.93 238.00 42952.84 47913.35 2017-10-09 07:50:34.000 282 21228.93 237.96 42952.90 47913.34 2017-10-09 07:50:35.000 282 21228.90 237.93 42952.92 47913.37 2017-10-09 07:50:36.000 282 21228.87 237.90 42952.97 47913.41 2017-10-09 07:50:37.000 282 21228.91 237.95 42952.99 47913.43 2017-10-09 07:50:38.000 282 21228.97 237.98 42953.01 47913.46 2017-10-09 07:50:39.000 282 21228.99 237.99 42953.05 47913.53 2017-10-09 07:50:40.000 282 21229.03 238.01 42953.09 47913.58 2017-10-09 07:50:41.000 282 21229.09 238.07 42953.12 47913.62 2017-10-09 07:50:42.000 282 21229.16 238.11 42953.11 47913.66 2017-10-09 07:50:43.000 282 21229.18 238.19 42953.11 47913.70 2017-10-09 07:50:44.000 282 21229.25 238.22 42953.11 47913.71 2017-10-09 07:50:45.000 282 21229.26 238.27 42953.12 47913.74 2017-10-09 07:50:46.000 282 21229.25 238.30 42953.12 47913.74 2017-10-09 07:50:47.000 282 21229.25 238.31 42953.09 47913.74 2017-10-09 07:50:48.000 282 21229.26 238.36 42953.08 47913.75 2017-10-09 07:50:49.000 282 21229.27 238.40 42953.10 47913.72 2017-10-09 07:50:50.000 282 21229.26 238.46 42953.09 47913.77 2017-10-09 07:50:51.000 282 21229.25 238.51 42953.06 47913.74 2017-10-09 07:50:52.000 282 21229.25 238.54 42953.06 47913.70 2017-10-09 07:50:53.000 282 21229.21 238.59 42953.02 47913.71 2017-10-09 07:50:54.000 282 21229.19 238.64 42952.99 47913.65 2017-10-09 07:50:55.000 282 21229.19 238.68 42953.03 47913.66 2017-10-09 07:50:56.000 282 21229.18 238.70 42953.01 47913.64 2017-10-09 07:50:57.000 282 21229.16 238.70 42953.01 47913.63 2017-10-09 07:50:58.000 282 21229.19 238.72 42953.01 47913.60 2017-10-09 07:50:59.000 282 21229.15 238.74 42953.01 47913.60 2017-10-09 07:51:00.000 282 21229.12 238.78 42953.01 47913.61 2017-10-09 07:51:01.000 282 21229.06 238.84 42952.97 47913.58 2017-10-09 07:51:02.000 282 21229.03 238.85 42952.93 47913.54 2017-10-09 07:51:03.000 282 21229.06 238.86 42952.95 47913.51 2017-10-09 07:51:04.000 282 21229.06 238.86 42952.93 47913.48 2017-10-09 07:51:05.000 282 21229.05 238.89 42952.89 47913.51 2017-10-09 07:51:06.000 282 21229.07 238.88 42952.90 47913.49 2017-10-09 07:51:07.000 282 21229.10 238.89 42952.88 47913.50 2017-10-09 07:51:08.000 282 21229.10 238.88 42952.86 47913.47 2017-10-09 07:51:09.000 282 21229.08 238.89 42952.87 47913.49 2017-10-09 07:51:10.000 282 21229.04 238.87 42952.88 47913.44 2017-10-09 07:51:11.000 282 21229.03 238.87 42952.85 47913.42 2017-10-09 07:51:12.000 282 21229.01 238.83 42952.81 47913.41 2017-10-09 07:51:13.000 282 21229.01 238.78 42952.83 47913.40 2017-10-09 07:51:14.000 282 21228.97 238.69 42952.82 47913.38 2017-10-09 07:51:15.000 282 21228.93 238.61 42952.79 47913.34 2017-10-09 07:51:16.000 282 21228.92 238.52 42952.74 47913.31 2017-10-09 07:51:17.000 282 21228.92 238.43 42952.78 47913.30 2017-10-09 07:51:18.000 282 21228.92 238.33 42952.81 47913.28 2017-10-09 07:51:19.000 282 21228.98 238.23 42952.81 47913.32 2017-10-09 07:51:20.000 282 21228.97 238.13 42952.83 47913.36 2017-10-09 07:51:21.000 282 21229.00 238.06 42952.86 47913.40 2017-10-09 07:51:22.000 282 21229.00 238.05 42952.90 47913.43 2017-10-09 07:51:23.000 282 21228.97 237.96 42952.94 47913.45 2017-10-09 07:51:24.000 282 21228.97 237.93 42952.96 47913.49 2017-10-09 07:51:25.000 282 21228.93 237.94 42952.99 47913.48 2017-10-09 07:51:26.000 282 21228.90 237.96 42952.96 47913.49 2017-10-09 07:51:27.000 282 21228.89 237.93 42952.97 47913.48 2017-10-09 07:51:28.000 282 21228.90 237.90 42953.00 47913.44 2017-10-09 07:51:29.000 282 21228.90 237.91 42952.99 47913.46 2017-10-09 07:51:30.000 282 21228.91 237.87 42953.01 47913.47 2017-10-09 07:51:31.000 282 21228.91 237.86 42953.02 47913.49 2017-10-09 07:51:32.000 282 21228.92 237.85 42953.02 47913.49 2017-10-09 07:51:33.000 282 21228.90 237.87 42953.02 47913.51 2017-10-09 07:51:34.000 282 21228.91 237.86 42953.01 47913.49 2017-10-09 07:51:35.000 282 21228.88 237.85 42953.00 47913.50 2017-10-09 07:51:36.000 282 21228.88 237.86 42953.01 47913.49 2017-10-09 07:51:37.000 282 21228.86 237.83 42953.04 47913.49 2017-10-09 07:51:38.000 282 21228.80 237.81 42953.02 47913.48 2017-10-09 07:51:39.000 282 21228.78 237.79 42953.05 47913.48 2017-10-09 07:51:40.000 282 21228.77 237.80 42953.06 47913.46 2017-10-09 07:51:41.000 282 21228.79 237.82 42953.08 47913.47 2017-10-09 07:51:42.000 282 21228.79 237.86 42953.06 47913.47 2017-10-09 07:51:43.000 282 21228.79 237.90 42953.02 47913.45 2017-10-09 07:51:44.000 282 21228.76 237.94 42952.99 47913.46 2017-10-09 07:51:45.000 282 21228.76 237.98 42952.96 47913.41 2017-10-09 07:51:46.000 282 21228.74 238.04 42952.96 47913.40 2017-10-09 07:51:47.000 282 21228.77 238.09 42952.96 47913.36 2017-10-09 07:51:48.000 282 21228.82 238.14 42952.93 47913.35 2017-10-09 07:51:49.000 282 21228.79 238.19 42952.92 47913.37 2017-10-09 07:51:50.000 282 21228.79 238.30 42952.90 47913.33 2017-10-09 07:51:51.000 282 21228.82 238.37 42952.88 47913.33 2017-10-09 07:51:52.000 282 21228.86 238.41 42952.87 47913.32 2017-10-09 07:51:53.000 282 21228.85 238.44 42952.87 47913.34 2017-10-09 07:51:54.000 282 21228.86 238.50 42952.88 47913.35 2017-10-09 07:51:55.000 282 21228.86 238.54 42952.87 47913.36 2017-10-09 07:51:56.000 282 21228.94 238.56 42952.91 47913.38 2017-10-09 07:51:57.000 282 21229.04 238.54 42952.94 47913.43 2017-10-09 07:51:58.000 282 21229.08 238.50 42952.96 47913.43 2017-10-09 07:51:59.000 282 21229.12 238.50 42952.98 47913.51 2017-10-09 07:52:00.000 282 21229.13 238.48 42953.02 47913.58 2017-10-09 07:52:01.000 282 21229.20 238.48 42953.05 47913.62 2017-10-09 07:52:02.000 282 21229.25 238.46 42953.10 47913.65 2017-10-09 07:52:03.000 282 21229.23 238.42 42953.11 47913.71 2017-10-09 07:52:04.000 282 21229.25 238.38 42953.15 47913.72 2017-10-09 07:52:05.000 282 21229.26 238.33 42953.20 47913.79 2017-10-09 07:52:06.000 282 21229.29 238.32 42953.26 47913.82 2017-10-09 07:52:07.000 282 21229.26 238.31 42953.32 47913.84 2017-10-09 07:52:08.000 282 21229.23 238.30 42953.33 47913.88 2017-10-09 07:52:09.000 282 21229.27 238.30 42953.35 47913.91 2017-10-09 07:52:10.000 282 21229.25 238.30 42953.37 47913.92 2017-10-09 07:52:11.000 282 21229.24 238.31 42953.39 47913.94 2017-10-09 07:52:12.000 282 21229.23 238.33 42953.39 47913.98 2017-10-09 07:52:13.000 282 21229.23 238.35 42953.41 47913.99 2017-10-09 07:52:14.000 282 21229.24 238.37 42953.40 47913.96 2017-10-09 07:52:15.000 282 21229.25 238.41 42953.35 47914.03 2017-10-09 07:52:16.000 282 21229.22 238.45 42953.39 47914.01 2017-10-09 07:52:17.000 282 21229.27 238.46 42953.37 47913.98 2017-10-09 07:52:18.000 282 21229.28 238.45 42953.34 47913.96 2017-10-09 07:52:19.000 282 21229.28 238.44 42953.34 47913.98 2017-10-09 07:52:20.000 282 21229.29 238.43 42953.33 47913.96 2017-10-09 07:52:21.000 282 21229.28 238.44 42953.33 47913.95 2017-10-09 07:52:22.000 282 21229.32 238.45 42953.31 47913.96 2017-10-09 07:52:23.000 282 21229.27 238.44 42953.30 47913.92 2017-10-09 07:52:24.000 282 21229.25 238.41 42953.28 47913.93 2017-10-09 07:52:25.000 282 21229.27 238.38 42953.29 47913.91 2017-10-09 07:52:26.000 282 21229.25 238.33 42953.29 47913.92 2017-10-09 07:52:27.000 282 21229.27 238.30 42953.30 47913.93 2017-10-09 07:52:28.000 282 21229.28 238.28 42953.34 47913.94 2017-10-09 07:52:29.000 282 21229.26 238.27 42953.34 47913.94 2017-10-09 07:52:30.000 282 21229.26 238.26 42953.33 47913.94 2017-10-09 07:52:31.000 282 21229.23 238.24 42953.36 47913.96 2017-10-09 07:52:32.000 282 21229.23 238.24 42953.32 47913.94 2017-10-09 07:52:33.000 282 21229.23 238.25 42953.31 47913.92 2017-10-09 07:52:34.000 282 21229.25 238.24 42953.32 47913.93 2017-10-09 07:52:35.000 282 21229.20 238.29 42953.31 47913.89 2017-10-09 07:52:36.000 282 21229.14 238.34 42953.23 47913.87 2017-10-09 07:52:37.000 282 21229.09 238.40 42953.22 47913.84 2017-10-09 07:52:38.000 282 21229.08 238.45 42953.21 47913.76 2017-10-09 07:52:39.000 282 21229.02 238.51 42953.16 47913.70 2017-10-09 07:52:40.000 282 21228.99 238.54 42953.10 47913.66 2017-10-09 07:52:41.000 282 21228.98 238.54 42953.05 47913.58 2017-10-09 07:52:42.000 282 21229.00 238.49 42953.01 47913.54 2017-10-09 07:52:43.000 282 21229.01 238.50 42953.01 47913.52 2017-10-09 07:52:44.000 282 21228.97 238.55 42952.98 47913.49 2017-10-09 07:52:45.000 282 21228.96 238.60 42952.89 47913.48 2017-10-09 07:52:46.000 282 21228.88 238.63 42952.83 47913.39 2017-10-09 07:52:47.000 282 21228.90 238.63 42952.79 47913.35 2017-10-09 07:52:48.000 282 21228.89 238.64 42952.76 47913.29 2017-10-09 07:52:49.000 282 21228.89 238.64 42952.73 47913.28 2017-10-09 07:52:50.000 282 21228.88 238.64 42952.69 47913.23 2017-10-09 07:52:51.000 282 21228.86 238.62 42952.69 47913.20 2017-10-09 07:52:52.000 282 21228.88 238.63 42952.66 47913.16 2017-10-09 07:52:53.000 282 21228.85 238.62 42952.68 47913.17 2017-10-09 07:52:54.000 282 21228.85 238.56 42952.72 47913.17 2017-10-09 07:52:55.000 282 21228.88 238.49 42952.74 47913.18 2017-10-09 07:52:56.000 282 21228.90 238.43 42952.79 47913.23 2017-10-09 07:52:57.000 282 21228.96 238.37 42952.83 47913.29 2017-10-09 07:52:58.000 282 21228.97 238.39 42952.90 47913.37 2017-10-09 07:52:59.000 282 21228.96 238.46 42952.93 47913.41 2017-10-09 07:53:00.000 282 21228.93 238.54 42952.91 47913.43 2017-10-09 07:53:01.000 282 21228.92 238.62 42952.89 47913.40 2017-10-09 07:53:02.000 282 21228.91 238.66 42952.84 47913.38 2017-10-09 07:53:03.000 282 21228.91 238.67 42952.80 47913.38 2017-10-09 07:53:04.000 282 21228.90 238.67 42952.81 47913.36 2017-10-09 07:53:05.000 282 21228.93 238.66 42952.81 47913.32 2017-10-09 07:53:06.000 282 21228.93 238.61 42952.81 47913.35 2017-10-09 07:53:07.000 282 21228.90 238.58 42952.83 47913.36 2017-10-09 07:53:08.000 282 21228.91 238.57 42952.86 47913.38 2017-10-09 07:53:09.000 282 21228.93 238.58 42952.90 47913.40 2017-10-09 07:53:10.000 282 21228.93 238.59 42952.94 47913.40 2017-10-09 07:53:11.000 282 21228.90 238.63 42952.88 47913.41 2017-10-09 07:53:12.000 282 21228.89 238.66 42952.87 47913.41 2017-10-09 07:53:13.000 282 21228.91 238.72 42952.86 47913.36 2017-10-09 07:53:14.000 282 21228.92 238.72 42952.82 47913.33 2017-10-09 07:53:15.000 282 21228.87 238.75 42952.78 47913.35 2017-10-09 07:53:16.000 282 21228.85 238.68 42952.76 47913.28 2017-10-09 07:53:17.000 282 21228.82 238.66 42952.79 47913.26 2017-10-09 07:53:18.000 282 21228.81 238.63 42952.79 47913.28 2017-10-09 07:53:19.000 282 21228.79 238.60 42952.80 47913.25 2017-10-09 07:53:20.000 282 21228.77 238.61 42952.82 47913.27 2017-10-09 07:53:21.000 282 21228.79 238.60 42952.82 47913.26 2017-10-09 07:53:22.000 282 21228.79 238.58 42952.81 47913.26 2017-10-09 07:53:23.000 282 21228.83 238.49 42952.84 47913.28 2017-10-09 07:53:24.000 282 21228.85 238.40 42952.90 47913.35 2017-10-09 07:53:25.000 282 21228.91 238.39 42952.95 47913.39 2017-10-09 07:53:26.000 282 21228.94 238.43 42953.00 47913.44 2017-10-09 07:53:27.000 282 21228.93 238.48 42953.03 47913.53 2017-10-09 07:53:28.000 282 21228.91 238.52 42952.99 47913.50 2017-10-09 07:53:29.000 282 21228.92 238.55 42952.97 47913.51 2017-10-09 07:53:30.000 282 21229.01 238.55 42952.99 47913.50 2017-10-09 07:53:31.000 282 21229.01 238.53 42952.99 47913.51 2017-10-09 07:53:32.000 282 21228.98 238.52 42953.03 47913.51 2017-10-09 07:53:33.000 282 21228.94 238.50 42953.04 47913.51 2017-10-09 07:53:34.000 282 21228.95 238.51 42953.07 47913.54 2017-10-09 07:53:35.000 282 21228.98 238.46 42953.07 47913.54 2017-10-09 07:53:36.000 282 21228.99 238.51 42953.05 47913.56 2017-10-09 07:53:37.000 282 21228.99 238.56 42953.05 47913.57 2017-10-09 07:53:38.000 282 21228.97 238.61 42953.01 47913.57 2017-10-09 07:53:39.000 282 21228.99 238.61 42953.02 47913.53 2017-10-09 07:53:40.000 282 21228.94 238.64 42953.00 47913.49 2017-10-09 07:53:41.000 282 21228.92 238.64 42952.99 47913.52 2017-10-09 07:53:42.000 282 21228.91 238.67 42952.98 47913.48 2017-10-09 07:53:43.000 282 21228.89 238.70 42952.95 47913.46 2017-10-09 07:53:44.000 282 21228.86 238.70 42952.99 47913.48 2017-10-09 07:53:45.000 282 21228.79 238.69 42952.98 47913.42 2017-10-09 07:53:46.000 282 21228.81 238.65 42952.99 47913.43 2017-10-09 07:53:47.000 282 21228.81 238.64 42952.98 47913.41 2017-10-09 07:53:48.000 282 21228.85 238.64 42953.02 47913.46 2017-10-09 07:53:49.000 282 21228.88 238.61 42953.05 47913.50 2017-10-09 07:53:50.000 282 21228.92 238.64 42953.06 47913.49 2017-10-09 07:53:51.000 282 21229.00 238.65 42953.04 47913.53 2017-10-09 07:53:52.000 282 21229.06 238.68 42953.03 47913.53 2017-10-09 07:53:53.000 282 21229.10 238.70 42953.00 47913.54 2017-10-09 07:53:54.000 282 21229.09 238.73 42952.95 47913.53 2017-10-09 07:53:55.000 282 21229.12 238.73 42952.94 47913.55 2017-10-09 07:53:56.000 282 21229.15 238.73 42952.94 47913.54 2017-10-09 07:53:57.000 282 21229.15 238.71 42952.91 47913.55 2017-10-09 07:53:58.000 282 21229.12 238.73 42952.90 47913.52 2017-10-09 07:53:59.000 282 21229.10 238.78 42952.88 47913.53 2017-10-09 07:54:00.000 282 21229.13 238.81 42952.86 47913.49 2017-10-09 07:54:01.000 282 21229.09 238.82 42952.86 47913.49 2017-10-09 07:54:02.000 282 21229.10 238.77 42952.89 47913.48 2017-10-09 07:54:03.000 282 21229.08 238.76 42952.90 47913.49 2017-10-09 07:54:04.000 282 21229.06 238.78 42952.93 47913.48 2017-10-09 07:54:05.000 282 21229.07 238.77 42952.93 47913.46 2017-10-09 07:54:06.000 282 21229.07 238.76 42952.90 47913.51 2017-10-09 07:54:07.000 282 21229.06 238.78 42952.91 47913.49 2017-10-09 07:54:08.000 282 21229.07 238.78 42952.89 47913.49 2017-10-09 07:54:09.000 282 21229.05 238.76 42952.92 47913.50 2017-10-09 07:54:10.000 282 21229.07 238.73 42952.95 47913.47 2017-10-09 07:54:11.000 282 21229.10 238.69 42952.98 47913.50 2017-10-09 07:54:12.000 282 21229.08 238.65 42952.99 47913.53 2017-10-09 07:54:13.000 282 21229.04 238.68 42952.99 47913.55 2017-10-09 07:54:14.000 282 21228.99 238.77 42953.01 47913.57 2017-10-09 07:54:15.000 282 21228.94 238.84 42953.00 47913.54 2017-10-09 07:54:16.000 282 21228.90 238.91 42952.97 47913.52 2017-10-09 07:54:17.000 282 21228.88 238.96 42952.94 47913.49 2017-10-09 07:54:18.000 282 21228.89 238.97 42952.93 47913.46 2017-10-09 07:54:19.000 282 21228.90 238.97 42952.88 47913.43 2017-10-09 07:54:20.000 282 21228.91 238.90 42952.88 47913.42 2017-10-09 07:54:21.000 282 21228.92 238.86 42952.90 47913.46 2017-10-09 07:54:22.000 282 21228.91 238.87 42952.92 47913.46 2017-10-09 07:54:23.000 282 21228.90 238.85 42952.96 47913.50 2017-10-09 07:54:24.000 282 21228.90 238.85 42952.95 47913.44 2017-10-09 07:54:25.000 282 21228.93 238.83 42952.98 47913.49 2017-10-09 07:54:26.000 282 21229.03 238.73 42953.00 47913.49 2017-10-09 07:54:27.000 282 21229.09 238.65 42953.06 47913.56 2017-10-09 07:54:28.000 282 21229.13 238.58 42953.11 47913.64 2017-10-09 07:54:29.000 282 21229.20 238.53 42953.14 47913.70 2017-10-09 07:54:30.000 282 21229.21 238.53 42953.19 47913.75 2017-10-09 07:54:31.000 282 21229.22 238.58 42953.18 47913.80 2017-10-09 07:54:32.000 282 21229.28 238.57 42953.22 47913.82 2017-10-09 07:54:33.000 282 21229.32 238.53 42953.23 47913.88 2017-10-09 07:54:34.000 282 21229.36 238.51 42953.25 47913.90 2017-10-09 07:54:35.000 282 21229.36 238.46 42953.31 47913.92 2017-10-09 07:54:36.000 282 21229.39 238.41 42953.35 47913.98 2017-10-09 07:54:37.000 282 21229.44 238.37 42953.39 47914.02 2017-10-09 07:54:38.000 282 21229.46 238.41 42953.41 47914.06 2017-10-09 07:54:39.000 282 21229.46 238.44 42953.43 47914.08 2017-10-09 07:54:40.000 282 21229.45 238.50 42953.38 47914.14 2017-10-09 07:54:41.000 282 21229.47 238.55 42953.39 47914.10 2017-10-09 07:54:42.000 282 21229.47 238.60 42953.37 47914.09 2017-10-09 07:54:43.000 282 21229.46 238.59 42953.35 47914.08 2017-10-09 07:54:44.000 282 21229.45 238.59 42953.35 47914.04 2017-10-09 07:54:45.000 282 21229.44 238.60 42953.32 47914.03 2017-10-09 07:54:46.000 282 21229.43 238.62 42953.34 47914.03 2017-10-09 07:54:47.000 282 21229.38 238.65 42953.31 47914.01 2017-10-09 07:54:48.000 282 21229.34 238.66 42953.31 47913.96 2017-10-09 07:54:49.000 282 21229.29 238.74 42953.26 47913.96 2017-10-09 07:54:50.000 282 21229.25 238.83 42953.22 47913.89 2017-10-09 07:54:51.000 282 21229.23 238.87 42953.15 47913.84 2017-10-09 07:54:52.000 282 21229.23 238.87 42953.11 47913.78 2017-10-09 07:54:53.000 282 21229.22 238.87 42953.07 47913.72 2017-10-09 07:54:54.000 282 21229.25 238.87 42953.04 47913.70 2017-10-09 07:54:55.000 282 21229.22 238.88 42953.02 47913.70 2017-10-09 07:54:56.000 282 21229.22 238.85 42953.04 47913.71 2017-10-09 07:54:57.000 282 21229.20 238.86 42953.03 47913.69 2017-10-09 07:54:58.000 282 21229.17 238.85 42953.01 47913.66 2017-10-09 07:54:59.000 282 21229.13 238.84 42953.05 47913.65 2017-10-09 07:55:00.000 282 21229.08 238.80 42953.08 47913.63 2017-10-09 07:55:01.000 282 21229.07 238.79 42953.09 47913.62 2017-10-09 07:55:02.000 282 21229.09 238.77 42953.08 47913.64 2017-10-09 07:55:03.000 282 21229.09 238.77 42953.07 47913.63 2017-10-09 07:55:04.000 282 21229.12 238.74 42953.12 47913.66 2017-10-09 07:55:05.000 282 21229.10 238.75 42953.12 47913.68 2017-10-09 07:55:06.000 282 21229.08 238.77 42953.10 47913.67 2017-10-09 07:55:07.000 282 21229.09 238.81 42953.08 47913.67 2017-10-09 07:55:08.000 282 21229.04 238.83 42953.05 47913.63 2017-10-09 07:55:09.000 282 21228.98 238.82 42953.09 47913.65 2017-10-09 07:55:10.000 282 21228.90 238.84 42953.05 47913.54 2017-10-09 07:55:11.000 282 21228.80 238.92 42953.05 47913.55 2017-10-09 07:55:12.000 282 21228.69 238.98 42953.02 47913.45 2017-10-09 07:55:13.000 282 21228.64 238.99 42952.97 47913.40 2017-10-09 07:55:14.000 282 21228.63 238.97 42952.98 47913.32 2017-10-09 07:55:15.000 282 21228.59 238.97 42952.94 47913.31 2017-10-09 07:55:16.000 282 21228.60 238.97 42952.91 47913.30 2017-10-09 07:55:17.000 282 21228.60 238.98 42952.90 47913.29 2017-10-09 07:55:18.000 282 21228.66 238.98 42952.88 47913.25 2017-10-09 07:55:19.000 282 21228.67 238.99 42952.89 47913.31 2017-10-09 07:55:20.000 282 21228.75 238.98 42952.87 47913.30 2017-10-09 07:55:21.000 282 21228.80 238.96 42952.87 47913.31 2017-10-09 07:55:22.000 282 21228.82 238.92 42952.86 47913.32 2017-10-09 07:55:23.000 282 21228.83 238.93 42952.86 47913.38 2017-10-09 07:55:24.000 282 21228.81 238.95 42952.85 47913.34 2017-10-09 07:55:25.000 282 21228.84 238.90 42952.84 47913.35 2017-10-09 07:55:26.000 282 21228.89 238.85 42952.87 47913.33 2017-10-09 07:55:27.000 282 21228.91 238.80 42952.89 47913.39 2017-10-09 07:55:28.000 282 21228.94 238.77 42952.93 47913.40 2017-10-09 07:55:29.000 282 21228.93 238.71 42952.95 47913.45 2017-10-09 07:55:30.000 282 21228.99 238.61 42953.01 47913.49 2017-10-09 07:55:31.000 282 21229.02 238.55 42953.05 47913.50 2017-10-09 07:55:32.000 282 21229.05 238.52 42953.06 47913.56 2017-10-09 07:55:33.000 282 21229.07 238.49 42953.07 47913.63 2017-10-09 07:55:34.000 282 21229.09 238.46 42953.15 47913.63 2017-10-09 07:55:35.000 282 21229.10 238.44 42953.20 47913.71 2017-10-09 07:55:36.000 282 21229.13 238.45 42953.20 47913.71 2017-10-09 07:55:37.000 282 21229.15 238.47 42953.25 47913.75 2017-10-09 07:55:38.000 282 21229.15 238.45 42953.24 47913.77 2017-10-09 07:55:39.000 282 21229.15 238.47 42953.22 47913.81 2017-10-09 07:55:40.000 282 21229.13 238.47 42953.22 47913.78 2017-10-09 07:55:41.000 282 21229.10 238.47 42953.23 47913.80 2017-10-09 07:55:42.000 282 21229.10 238.42 42953.24 47913.80 2017-10-09 07:55:43.000 282 21229.05 238.42 42953.28 47913.79 2017-10-09 07:55:44.000 282 21229.06 238.40 42953.32 47913.75 2017-10-09 07:55:45.000 282 21229.07 238.35 42953.33 47913.82 2017-10-09 07:55:46.000 282 21229.11 238.29 42953.36 47913.82 2017-10-09 07:55:47.000 282 21229.15 238.29 42953.39 47913.85 2017-10-09 07:55:48.000 282 21229.17 238.28 42953.39 47913.92 2017-10-09 07:55:49.000 282 21229.16 238.29 42953.43 47913.97 2017-10-09 07:55:50.000 282 21229.20 238.29 42953.47 47913.99 2017-10-09 07:55:51.000 282 21229.21 238.32 42953.45 47914.00 2017-10-09 07:55:52.000 282 21229.18 238.35 42953.42 47913.97 2017-10-09 07:55:53.000 282 21229.18 238.35 42953.46 47914.03 2017-10-09 07:55:54.000 282 21229.15 238.35 42953.50 47913.98 2017-10-09 07:55:55.000 282 21229.13 238.37 42953.51 47914.06 2017-10-09 07:55:56.000 282 21229.12 238.36 42953.55 47914.00 2017-10-09 07:55:57.000 282 21229.09 238.40 42953.56 47914.06 2017-10-09 07:55:58.000 282 21229.11 238.41 42953.59 47914.05 2017-10-09 07:55:59.000 282 21229.08 238.43 42953.61 47914.08 2017-10-09 07:56:00.000 282 21229.12 238.46 42953.64 47914.11 2017-10-09 07:56:01.000 282 21229.12 238.50 42953.68 47914.13 2017-10-09 07:56:02.000 282 21229.11 238.55 42953.65 47914.13 2017-10-09 07:56:03.000 282 21229.12 238.63 42953.63 47914.16 2017-10-09 07:56:04.000 282 21229.10 238.74 42953.59 47914.13 2017-10-09 07:56:05.000 282 21229.09 238.85 42953.49 47914.08 2017-10-09 07:56:06.000 282 21229.06 238.96 42953.42 47914.01 2017-10-09 07:56:07.000 282 21229.04 239.04 42953.36 47913.95 2017-10-09 07:56:08.000 282 21229.02 239.09 42953.29 47913.86 2017-10-09 07:56:09.000 282 21228.98 239.11 42953.24 47913.78 2017-10-09 07:56:10.000 282 21228.96 239.18 42953.20 47913.75 2017-10-09 07:56:11.000 282 21228.92 239.18 42953.15 47913.70 2017-10-09 07:56:12.000 282 21228.95 239.20 42953.12 47913.69 2017-10-09 07:56:13.000 282 21228.95 239.22 42953.13 47913.64 2017-10-09 07:56:14.000 282 21228.92 239.22 42953.11 47913.58 2017-10-09 07:56:15.000 282 21228.92 239.23 42953.07 47913.59 2017-10-09 07:56:16.000 282 21228.92 239.25 42953.06 47913.56 2017-10-09 07:56:17.000 282 21228.95 239.24 42953.05 47913.57 2017-10-09 07:56:18.000 282 21228.95 239.25 42953.05 47913.54 2017-10-09 07:56:19.000 282 21228.95 239.26 42953.06 47913.60 2017-10-09 07:56:20.000 282 21228.98 239.24 42953.05 47913.58 2017-10-09 07:56:21.000 282 21228.99 239.26 42953.06 47913.55 2017-10-09 07:56:22.000 282 21228.98 239.30 42953.02 47913.59 2017-10-09 07:56:23.000 282 21228.97 239.33 42952.99 47913.54 2017-10-09 07:56:24.000 282 21228.94 239.33 42952.94 47913.50 2017-10-09 07:56:25.000 282 21228.88 239.31 42952.91 47913.53 2017-10-09 07:56:26.000 282 21228.85 239.23 42952.98 47913.45 2017-10-09 07:56:27.000 282 21228.81 239.19 42953.00 47913.48 2017-10-09 07:56:28.000 282 21228.77 239.16 42953.05 47913.50 2017-10-09 07:56:29.000 282 21228.73 239.13 42953.06 47913.50 2017-10-09 07:56:30.000 282 21228.67 239.15 42953.05 47913.48 2017-10-09 07:56:31.000 282 21228.66 239.20 42953.04 47913.51 2017-10-09 07:56:32.000 282 21228.65 239.26 42953.02 47913.43 2017-10-09 07:56:33.000 282 21228.64 239.32 42952.94 47913.44 2017-10-09 07:56:34.000 282 21228.62 239.36 42952.90 47913.36 2017-10-09 07:56:35.000 282 21228.58 239.40 42952.86 47913.32 2017-10-09 07:56:36.000 282 21228.55 239.40 42952.84 47913.25 2017-10-09 07:56:37.000 282 21228.52 239.35 42952.88 47913.24 2017-10-09 07:56:38.000 282 21228.57 239.31 42952.92 47913.23 2017-10-09 07:56:39.000 282 21228.58 239.31 42952.91 47913.26 2017-10-09 07:56:40.000 282 21228.64 239.29 42952.93 47913.27 2017-10-09 07:56:41.000 282 21228.67 239.26 42952.92 47913.32 2017-10-09 07:56:42.000 282 21228.67 239.26 42952.91 47913.35 2017-10-09 07:56:43.000 282 21228.68 239.24 42952.96 47913.35 2017-10-09 07:56:44.000 282 21228.71 239.22 42952.99 47913.37 2017-10-09 07:56:45.000 282 21228.71 239.24 42953.00 47913.36 2017-10-09 07:56:46.000 282 21228.69 239.25 42953.00 47913.37 2017-10-09 07:56:47.000 282 21228.66 239.26 42953.00 47913.37 2017-10-09 07:56:48.000 282 21228.65 239.25 42952.98 47913.39 2017-10-09 07:56:49.000 282 21228.69 239.22 42952.97 47913.37 2017-10-09 07:56:50.000 282 21228.71 239.20 42953.03 47913.38 2017-10-09 07:56:51.000 282 21228.69 239.21 42953.07 47913.42 2017-10-09 07:56:52.000 282 21228.68 239.19 42953.08 47913.45 2017-10-09 07:56:53.000 282 21228.67 239.20 42953.08 47913.44 2017-10-09 07:56:54.000 282 21228.67 239.20 42953.09 47913.46 2017-10-09 07:56:55.000 282 21228.69 239.17 42953.14 47913.49 2017-10-09 07:56:56.000 282 21228.71 239.16 42953.14 47913.53 2017-10-09 07:56:57.000 282 21228.75 239.14 42953.19 47913.54 2017-10-09 07:56:58.000 282 21228.76 239.14 42953.23 47913.58 2017-10-09 07:56:59.000 282 21228.76 239.18 42953.22 47913.59 2017-10-09 07:57:00.000 282 21228.75 239.20 42953.22 47913.62 2017-10-09 07:57:01.000 282 21228.73 239.19 42953.23 47913.63 2017-10-09 07:57:02.000 282 21228.74 239.20 42953.22 47913.61 2017-10-09 07:57:03.000 282 21228.72 239.21 42953.27 47913.65 2017-10-09 07:57:04.000 282 21228.74 239.23 42953.28 47913.63 2017-10-09 07:57:05.000 282 21228.74 239.27 42953.27 47913.65 2017-10-09 07:57:06.000 282 21228.78 239.28 42953.26 47913.67 2017-10-09 07:57:07.000 282 21228.82 239.28 42953.22 47913.69 2017-10-09 07:57:08.000 282 21228.84 239.26 42953.26 47913.68 2017-10-09 07:57:09.000 282 21228.86 239.25 42953.30 47913.69 2017-10-09 07:57:10.000 282 21228.89 239.24 42953.30 47913.74 2017-10-09 07:57:11.000 282 21228.89 239.26 42953.32 47913.78 2017-10-09 07:57:12.000 282 21228.93 239.28 42953.33 47913.76 2017-10-09 07:57:13.000 282 21228.95 239.27 42953.36 47913.78 2017-10-09 07:57:14.000 282 21228.94 239.26 42953.37 47913.77 2017-10-09 07:57:15.000 282 21228.90 239.27 42953.32 47913.77 2017-10-09 07:57:16.000 282 21228.93 239.28 42953.33 47913.78 2017-10-09 07:57:17.000 282 21228.97 239.29 42953.31 47913.77 2017-10-09 07:57:18.000 282 21228.96 239.30 42953.30 47913.76 2017-10-09 07:57:19.000 282 21228.92 239.30 42953.31 47913.75 2017-10-09 07:57:20.000 282 21228.92 239.30 42953.26 47913.74 2017-10-09 07:57:21.000 282 21228.90 239.35 42953.25 47913.76 2017-10-09 07:57:22.000 282 21228.87 239.38 42953.22 47913.71 2017-10-09 07:57:23.000 282 21228.83 239.42 42953.19 47913.68 2017-10-09 07:57:24.000 282 21228.79 239.45 42953.18 47913.64 2017-10-09 07:57:25.000 282 21228.77 239.45 42953.18 47913.59 2017-10-09 07:57:26.000 282 21228.73 239.48 42953.18 47913.57 2017-10-09 07:57:27.000 282 21228.70 239.51 42953.17 47913.57 2017-10-09 07:57:28.000 282 21228.72 239.50 42953.14 47913.53 2017-10-09 07:57:29.000 282 21228.74 239.45 42953.13 47913.57 2017-10-09 07:57:30.000 282 21228.77 239.43 42953.14 47913.56 2017-10-09 07:57:31.000 282 21228.76 239.46 42953.17 47913.55 2017-10-09 07:57:32.000 282 21228.75 239.47 42953.17 47913.59 2017-10-09 07:57:33.000 282 21228.73 239.54 42953.17 47913.59 2017-10-09 07:57:34.000 282 21228.74 239.57 42953.15 47913.56 2017-10-09 07:57:35.000 282 21228.75 239.59 42953.13 47913.55 2017-10-09 07:57:36.000 282 21228.75 239.62 42953.12 47913.53 2017-10-09 07:57:37.000 282 21228.74 239.66 42953.10 47913.51 2017-10-09 07:57:38.000 282 21228.70 239.74 42953.03 47913.44 2017-10-09 07:57:39.000 282 21228.68 239.76 42953.00 47913.46 2017-10-09 07:57:40.000 282 21228.64 239.78 42952.97 47913.39 2017-10-09 07:57:41.000 282 21228.60 239.83 42952.90 47913.35 2017-10-09 07:57:42.000 282 21228.59 239.87 42952.86 47913.32 2017-10-09 07:57:43.000 282 21228.62 239.88 42952.85 47913.27 2017-10-09 07:57:44.000 282 21228.65 239.79 42952.83 47913.26 2017-10-09 07:57:45.000 282 21228.64 239.76 42952.88 47913.26 2017-10-09 07:57:46.000 282 21228.66 239.71 42952.89 47913.31 2017-10-09 07:57:47.000 282 21228.69 239.72 42952.89 47913.33 2017-10-09 07:57:48.000 282 21228.68 239.75 42952.91 47913.35 2017-10-09 07:57:49.000 282 21228.70 239.77 42952.93 47913.34 2017-10-09 07:57:50.000 282 21228.73 239.83 42952.90 47913.36 2017-10-09 07:57:51.000 282 21228.70 239.90 42952.89 47913.32 2017-10-09 07:57:52.000 282 21228.72 239.96 42952.84 47913.29 2017-10-09 07:57:53.000 282 21228.73 239.96 42952.80 47913.27 2017-10-09 07:57:54.000 282 21228.70 239.97 42952.80 47913.22 2017-10-09 07:57:55.000 282 21228.70 240.02 42952.80 47913.23 2017-10-09 07:57:56.000 282 21228.71 240.02 42952.83 47913.22 2017-10-09 07:57:57.000 282 21228.69 240.02 42952.81 47913.25 2017-10-09 07:57:58.000 282 21228.68 240.06 42952.79 47913.22 2017-10-09 07:57:59.000 282 21228.66 240.09 42952.80 47913.23 2017-10-09 07:58:00.000 282 21228.63 240.19 42952.77 47913.19 2017-10-09 07:58:01.000 282 21228.61 240.29 42952.70 47913.18 2017-10-09 07:58:02.000 282 21228.61 240.28 42952.66 47913.11 2017-10-09 07:58:03.000 282 21228.57 240.28 42952.66 47913.05 2017-10-09 07:58:04.000 282 21228.60 240.26 42952.63 47913.04 2017-10-09 07:58:05.000 282 21228.58 240.26 42952.66 47913.03 2017-10-09 07:58:06.000 282 21228.58 240.29 42952.64 47913.02 2017-10-09 07:58:07.000 282 21228.53 240.33 42952.62 47913.02 2017-10-09 07:58:08.000 282 21228.50 240.34 42952.58 47912.95 2017-10-09 07:58:09.000 282 21228.46 240.30 42952.55 47912.94 2017-10-09 07:58:10.000 282 21228.41 240.26 42952.57 47912.91 2017-10-09 07:58:11.000 282 21228.41 240.22 42952.58 47912.93 2017-10-09 07:58:12.000 282 21228.35 240.22 42952.62 47912.91 2017-10-09 07:58:13.000 282 21228.26 240.25 42952.64 47912.91 2017-10-09 07:58:14.000 282 21228.21 240.26 42952.59 47912.88 2017-10-09 07:58:15.000 282 21228.18 240.22 42952.58 47912.82 2017-10-09 07:58:16.000 282 21228.20 240.13 42952.60 47912.83 2017-10-09 07:58:17.000 282 21228.23 240.06 42952.67 47912.85 2017-10-09 07:58:18.000 282 21228.28 240.02 42952.69 47912.94 2017-10-09 07:58:19.000 282 21228.32 239.99 42952.72 47912.95 2017-10-09 07:58:20.000 282 21228.37 239.97 42952.79 47913.02 2017-10-09 07:58:21.000 282 21228.38 239.98 42952.80 47913.08 2017-10-09 07:58:22.000 282 21228.37 239.96 42952.86 47913.08 2017-10-09 07:58:23.000 282 21228.36 239.94 42952.87 47913.13 2017-10-09 07:58:24.000 282 21228.40 239.95 42952.90 47913.15 2017-10-09 07:58:25.000 282 21228.43 239.94 42952.94 47913.19 2017-10-09 07:58:26.000 282 21228.53 239.94 42952.96 47913.22 2017-10-09 07:58:27.000 282 21228.57 239.95 42952.98 47913.28 2017-10-09 07:58:28.000 282 21228.63 239.95 42953.02 47913.35 2017-10-09 07:58:29.000 282 21228.66 239.98 42953.04 47913.40 2017-10-09 07:58:30.000 282 21228.65 239.99 42953.05 47913.38 2017-10-09 07:58:31.000 282 21228.64 239.99 42953.05 47913.41 2017-10-09 07:58:32.000 282 21228.63 240.05 42953.04 47913.40 2017-10-09 07:58:33.000 282 21228.64 240.07 42953.05 47913.43 2017-10-09 07:58:34.000 282 21228.64 240.09 42953.00 47913.41 2017-10-09 07:58:35.000 282 21228.62 240.07 42953.01 47913.35 2017-10-09 07:58:36.000 282 21228.65 240.02 42953.00 47913.37 2017-10-09 07:58:37.000 282 21228.67 239.94 42953.03 47913.40 2017-10-09 07:58:38.000 282 21228.68 239.90 42953.06 47913.42 2017-10-09 07:58:39.000 282 21228.69 239.88 42953.07 47913.46 2017-10-09 07:58:40.000 282 21228.72 239.84 42953.11 47913.50 2017-10-09 07:58:41.000 282 21228.74 239.81 42953.15 47913.53 2017-10-09 07:58:42.000 282 21228.75 239.78 42953.17 47913.58 2017-10-09 07:58:43.000 282 21228.76 239.78 42953.20 47913.59 2017-10-09 07:58:44.000 282 21228.77 239.77 42953.23 47913.62 2017-10-09 07:58:45.000 282 21228.73 239.79 42953.26 47913.61 2017-10-09 07:58:46.000 282 21228.71 239.78 42953.25 47913.62 2017-10-09 07:58:47.000 282 21228.71 239.77 42953.22 47913.65 2017-10-09 07:58:48.000 282 21228.67 239.78 42953.23 47913.61 2017-10-09 07:58:49.000 282 21228.61 239.80 42953.21 47913.59 2017-10-09 07:58:50.000 282 21228.58 239.78 42953.21 47913.59 2017-10-09 07:58:51.000 282 21228.54 239.75 42953.22 47913.55 2017-10-09 07:58:52.000 282 21228.53 239.71 42953.24 47913.56 2017-10-09 07:58:53.000 282 21228.50 239.68 42953.27 47913.52 2017-10-09 07:58:54.000 282 21228.49 239.74 42953.26 47913.54 2017-10-09 07:58:55.000 282 21228.46 239.79 42953.27 47913.53 2017-10-09 07:58:56.000 282 21228.42 239.79 42953.22 47913.52 2017-10-09 07:58:57.000 282 21228.42 239.82 42953.24 47913.51 2017-10-09 07:58:58.000 282 21228.42 239.81 42953.24 47913.49 2017-10-09 07:58:59.000 282 21228.40 239.83 42953.23 47913.48 2017-10-09 07:59:00.000 282 21228.37 239.86 42953.22 47913.50 2017-10-09 07:59:01.000 282 21228.41 239.86 42953.23 47913.46 2017-10-09 07:59:02.000 282 21228.43 239.87 42953.29 47913.46 2017-10-09 07:59:03.000 282 21228.47 239.89 42953.26 47913.51 2017-10-09 07:59:04.000 282 21228.51 239.91 42953.25 47913.53 2017-10-09 07:59:05.000 282 21228.50 239.92 42953.32 47913.54 2017-10-09 07:59:06.000 282 21228.53 239.96 42953.30 47913.57 2017-10-09 07:59:07.000 282 21228.52 239.97 42953.26 47913.58 2017-10-09 07:59:08.000 282 21228.50 240.02 42953.26 47913.56 2017-10-09 07:59:09.000 282 21228.50 240.14 42953.22 47913.55 2017-10-09 07:59:10.000 282 21228.51 240.25 42953.17 47913.53 2017-10-09 07:59:11.000 282 21228.54 240.33 42953.15 47913.51 2017-10-09 07:59:12.000 282 21228.56 240.39 42953.09 47913.43 2017-10-09 07:59:13.000 282 21228.57 240.41 42953.05 47913.46 2017-10-09 07:59:14.000 282 21228.58 240.44 42953.00 47913.38 2017-10-09 07:59:15.000 282 21228.62 240.46 42953.01 47913.40 2017-10-09 07:59:16.000 282 21228.66 240.49 42953.02 47913.36 2017-10-09 07:59:17.000 282 21228.67 240.48 42952.98 47913.40 2017-10-09 07:59:18.000 282 21228.71 240.45 42952.97 47913.37 2017-10-09 07:59:19.000 282 21228.73 240.44 42953.03 47913.42 2017-10-09 07:59:20.000 282 21228.72 240.46 42953.04 47913.40 2017-10-09 07:59:21.000 282 21228.72 240.48 42953.02 47913.44 2017-10-09 07:59:22.000 282 21228.74 240.46 42952.99 47913.41 2017-10-09 07:59:23.000 282 21228.73 240.43 42952.99 47913.44 2017-10-09 07:59:24.000 282 21228.71 240.43 42953.01 47913.44 2017-10-09 07:59:25.000 282 21228.71 240.42 42953.03 47913.45 2017-10-09 07:59:26.000 282 21228.70 240.41 42953.07 47913.49 2017-10-09 07:59:27.000 282 21228.71 240.42 42953.08 47913.49 2017-10-09 07:59:28.000 282 21228.68 240.42 42953.07 47913.47 2017-10-09 07:59:29.000 282 21228.66 240.43 42953.06 47913.50 2017-10-09 07:59:30.000 282 21228.70 240.42 42953.07 47913.52 2017-10-09 07:59:31.000 282 21228.74 240.42 42953.04 47913.49 2017-10-09 07:59:32.000 282 21228.75 240.43 42953.05 47913.49 2017-10-09 07:59:33.000 282 21228.73 240.39 42953.05 47913.50 2017-10-09 07:59:34.000 282 21228.66 240.39 42953.07 47913.48 2017-10-09 07:59:35.000 282 21228.60 240.38 42953.05 47913.47 2017-10-09 07:59:36.000 282 21228.58 240.35 42953.06 47913.45 2017-10-09 07:59:37.000 282 21228.56 240.34 42953.06 47913.43 2017-10-09 07:59:38.000 282 21228.55 240.34 42953.08 47913.45 2017-10-09 07:59:39.000 282 21228.55 240.36 42953.10 47913.44 2017-10-09 07:59:40.000 282 21228.50 240.34 42953.11 47913.45 2017-10-09 07:59:41.000 282 21228.47 240.34 42953.09 47913.44 2017-10-09 07:59:42.000 282 21228.47 240.31 42953.12 47913.41 2017-10-09 07:59:43.000 282 21228.46 240.29 42953.10 47913.41 2017-10-09 07:59:44.000 282 21228.45 240.26 42953.09 47913.41 2017-10-09 07:59:45.000 282 21228.42 240.25 42953.09 47913.38 2017-10-09 07:59:46.000 282 21228.39 240.21 42953.12 47913.39 2017-10-09 07:59:47.000 282 21228.40 240.18 42953.12 47913.41 2017-10-09 07:59:48.000 282 21228.41 240.15 42953.16 47913.39 2017-10-09 07:59:49.000 282 21228.45 240.12 42953.13 47913.42 2017-10-09 07:59:50.000 282 21228.46 240.10 42953.17 47913.41 2017-10-09 07:59:51.000 282 21228.43 240.06 42953.16 47913.40 2017-10-09 07:59:52.000 282 21228.43 240.04 42953.13 47913.42 2017-10-09 07:59:53.000 282 21228.43 240.00 42953.15 47913.44 2017-10-09 07:59:54.000 282 21228.43 239.96 42953.15 47913.42 2017-10-09 07:59:55.000 282 21228.42 239.94 42953.17 47913.46 2017-10-09 07:59:56.000 282 21228.44 239.91 42953.17 47913.43 2017-10-09 07:59:57.000 282 21228.46 239.86 42953.18 47913.47 2017-10-09 07:59:58.000 282 21228.44 239.80 42953.20 47913.45 2017-10-09 07:59:59.000 282 21228.44 239.73 42953.23 47913.46 2017-10-09 08:00:00.000 282 21228.43 239.71 42953.24 47913.50 2017-10-09 08:00:01.000 282 21228.42 239.66 42953.26 47913.53 2017-10-09 08:00:02.000 282 21228.41 239.63 42953.27 47913.48 2017-10-09 08:00:03.000 282 21228.40 239.62 42953.25 47913.52 2017-10-09 08:00:04.000 282 21228.39 239.61 42953.28 47913.49 2017-10-09 08:00:05.000 282 21228.38 239.59 42953.29 47913.52 2017-10-09 08:00:06.000 282 21228.38 239.57 42953.28 47913.51 2017-10-09 08:00:07.000 282 21228.37 239.59 42953.24 47913.51 2017-10-09 08:00:08.000 282 21228.36 239.59 42953.22 47913.46 2017-10-09 08:00:09.000 282 21228.33 239.57 42953.17 47913.44 2017-10-09 08:00:10.000 282 21228.30 239.55 42953.21 47913.41 2017-10-09 08:00:11.000 282 21228.31 239.57 42953.20 47913.44 2017-10-09 08:00:12.000 282 21228.30 239.58 42953.22 47913.44 2017-10-09 08:00:13.000 282 21228.29 239.61 42953.21 47913.43 2017-10-09 08:00:14.000 282 21228.31 239.61 42953.21 47913.42 2017-10-09 08:00:15.000 282 21228.36 239.64 42953.25 47913.47 2017-10-09 08:00:16.000 282 21228.39 239.68 42953.21 47913.44 2017-10-09 08:00:17.000 282 21228.46 239.67 42953.23 47913.47 2017-10-09 08:00:18.000 282 21228.49 239.71 42953.21 47913.47 2017-10-09 08:00:19.000 282 21228.51 239.74 42953.21 47913.51 2017-10-09 08:00:20.000 282 21228.51 239.80 42953.23 47913.52 2017-10-09 08:00:21.000 282 21228.52 239.85 42953.24 47913.53 2017-10-09 08:00:22.000 282 21228.54 239.89 42953.17 47913.52 2017-10-09 08:00:23.000 282 21228.56 239.91 42953.12 47913.49 2017-10-09 08:00:24.000 282 21228.58 239.93 42953.14 47913.45 2017-10-09 08:00:25.000 282 21228.58 239.93 42953.14 47913.49 2017-10-09 08:00:26.000 282 21228.57 239.96 42953.11 47913.44 2017-10-09 08:00:27.000 282 21228.54 239.98 42953.07 47913.43 2017-10-09 08:00:28.000 282 21228.53 239.99 42953.06 47913.41 2017-10-09 08:00:29.000 282 21228.53 240.02 42953.04 47913.40 2017-10-09 08:00:30.000 282 21228.52 240.04 42953.02 47913.36 2017-10-09 08:00:31.000 282 21228.50 240.01 42953.00 47913.38 2017-10-09 08:00:32.000 282 21228.48 240.03 42953.02 47913.36 2017-10-09 08:00:33.000 282 21228.45 240.01 42953.01 47913.33 2017-10-09 08:00:34.000 282 21228.39 240.04 42953.00 47913.28 2017-10-09 08:00:35.000 282 21228.33 240.06 42953.02 47913.31 2017-10-09 08:00:36.000 282 21228.34 240.04 42953.01 47913.27 2017-10-09 08:00:37.000 282 21228.29 240.06 42952.97 47913.27 2017-10-09 08:00:38.000 282 21228.28 240.05 42952.98 47913.19 2017-10-09 08:00:39.000 282 21228.22 240.07 42952.97 47913.20 2017-10-09 08:00:40.000 282 21228.20 240.05 42952.99 47913.17 2017-10-09 08:00:41.000 282 21228.18 240.04 42952.97 47913.16 2017-10-09 08:00:42.000 282 21228.16 240.06 42952.95 47913.15 2017-10-09 08:00:43.000 282 21228.17 240.06 42952.98 47913.16 2017-10-09 08:00:44.000 282 21228.16 240.06 42952.98 47913.13 2017-10-09 08:00:45.000 282 21228.18 239.99 42952.98 47913.19 2017-10-09 08:00:46.000 282 21228.18 239.98 42952.98 47913.14 2017-10-09 08:00:47.000 282 21228.19 239.99 42952.99 47913.18 2017-10-09 08:00:48.000 282 21228.20 240.00 42953.00 47913.19 2017-10-09 08:00:49.000 282 21228.19 240.02 42952.99 47913.20 2017-10-09 08:00:50.000 282 21228.19 240.06 42952.98 47913.20 2017-10-09 08:00:51.000 282 21228.21 240.09 42952.97 47913.17 2017-10-09 08:00:52.000 282 21228.21 240.11 42952.94 47913.13 2017-10-09 08:00:53.000 282 21228.20 240.08 42952.93 47913.16 2017-10-09 08:00:54.000 282 21228.17 240.07 42952.96 47913.12 2017-10-09 08:00:55.000 282 21228.18 240.06 42952.94 47913.14 2017-10-09 08:00:56.000 282 21228.18 240.07 42952.93 47913.12 2017-10-09 08:00:57.000 282 21228.16 240.08 42952.93 47913.13 2017-10-09 08:00:58.000 282 21228.14 240.06 42952.93 47913.12 2017-10-09 08:00:59.000 282 21228.14 240.04 42952.90 47913.10 2017-10-09 08:01:00.000 282 21228.17 240.03 42952.92 47913.12 2017-10-09 08:01:01.000 282 21228.14 240.06 42952.93 47913.12 2017-10-09 08:01:02.000 282 21228.13 240.08 42952.93 47913.10 2017-10-09 08:01:03.000 282 21228.12 240.10 42952.94 47913.13 2017-10-09 08:01:04.000 282 21228.14 240.08 42952.93 47913.10 2017-10-09 08:01:05.000 282 21228.16 240.06 42952.93 47913.10 2017-10-09 08:01:06.000 282 21228.14 240.01 42953.00 47913.14 2017-10-09 08:01:07.000 282 21228.12 239.98 42953.02 47913.13 2017-10-09 08:01:08.000 282 21228.15 239.95 42953.01 47913.18 2017-10-09 08:01:09.000 282 21228.13 239.94 42953.07 47913.18 2017-10-09 08:01:10.000 282 21228.15 239.92 42953.09 47913.23 2017-10-09 08:01:11.000 282 21228.17 239.95 42953.12 47913.21 2017-10-09 08:01:12.000 282 21228.20 239.95 42953.10 47913.25 2017-10-09 08:01:13.000 282 21228.19 239.94 42953.07 47913.26 2017-10-09 08:01:14.000 282 21228.25 239.93 42953.06 47913.25 2017-10-09 08:01:15.000 282 21228.27 239.91 42953.07 47913.27 2017-10-09 08:01:16.000 282 21228.29 239.91 42953.07 47913.29 2017-10-09 08:01:17.000 282 21228.32 239.88 42953.12 47913.27 2017-10-09 08:01:18.000 282 21228.31 239.84 42953.10 47913.31 2017-10-09 08:01:19.000 282 21228.28 239.81 42953.12 47913.33 2017-10-09 08:01:20.000 282 21228.28 239.83 42953.13 47913.31 2017-10-09 08:01:21.000 282 21228.30 239.85 42953.11 47913.34 2017-10-09 08:01:22.000 282 21228.29 239.83 42953.14 47913.33 2017-10-09 08:01:23.000 282 21228.27 239.84 42953.17 47913.32 2017-10-09 08:01:24.000 282 21228.28 239.84 42953.13 47913.32 2017-10-09 08:01:25.000 282 21228.23 239.90 42953.09 47913.32 2017-10-09 08:01:26.000 282 21228.27 239.98 42953.06 47913.29 2017-10-09 08:01:27.000 282 21228.34 240.03 42953.01 47913.27 2017-10-09 08:01:28.000 282 21228.39 240.04 42952.96 47913.24 2017-10-09 08:01:29.000 282 21228.41 240.11 42952.93 47913.25 2017-10-09 08:01:30.000 282 21228.44 240.18 42952.92 47913.19 2017-10-09 08:01:31.000 282 21228.45 240.22 42952.86 47913.19 2017-10-09 08:01:32.000 282 21228.50 240.24 42952.84 47913.17 2017-10-09 08:01:33.000 282 21228.52 240.25 42952.83 47913.16 2017-10-09 08:01:34.000 282 21228.52 240.26 42952.85 47913.17 2017-10-09 08:01:35.000 282 21228.53 240.27 42952.82 47913.17 2017-10-09 08:01:36.000 282 21228.56 240.25 42952.84 47913.18 2017-10-09 08:01:37.000 282 21228.58 240.25 42952.84 47913.20 2017-10-09 08:01:38.000 282 21228.58 240.20 42952.89 47913.25 2017-10-09 08:01:39.000 282 21228.59 240.20 42952.89 47913.24 2017-10-09 08:01:40.000 282 21228.56 240.20 42952.90 47913.29 2017-10-09 08:01:41.000 282 21228.62 240.18 42952.94 47913.31 2017-10-09 08:01:42.000 282 21228.62 240.20 42952.92 47913.29 2017-10-09 08:01:43.000 282 21228.60 240.22 42952.98 47913.36 2017-10-09 08:01:44.000 282 21228.61 240.21 42952.97 47913.35 2017-10-09 08:01:45.000 282 21228.60 240.22 42953.03 47913.40 2017-10-09 08:01:46.000 282 21228.63 240.22 42953.06 47913.39 2017-10-09 08:01:47.000 282 21228.61 240.23 42953.09 47913.43 2017-10-09 08:01:48.000 282 21228.58 240.21 42953.10 47913.43 2017-10-09 08:01:49.000 282 21228.58 240.25 42953.09 47913.45 2017-10-09 08:01:50.000 282 21228.58 240.26 42953.09 47913.39 2017-10-09 08:01:51.000 282 21228.57 240.27 42953.11 47913.43 2017-10-09 08:01:52.000 282 21228.54 240.30 42953.12 47913.44 2017-10-09 08:01:53.000 282 21228.51 240.35 42953.11 47913.41 2017-10-09 08:01:54.000 282 21228.48 240.36 42953.11 47913.40 2017-10-09 08:01:55.000 282 21228.44 240.39 42953.10 47913.40 2017-10-09 08:01:56.000 282 21228.40 240.43 42953.09 47913.36 2017-10-09 08:01:57.000 282 21228.40 240.43 42953.11 47913.38 2017-10-09 08:01:58.000 282 21228.39 240.45 42953.10 47913.33 2017-10-09 08:01:59.000 282 21228.39 240.45 42953.08 47913.34 2017-10-09 08:02:00.000 282 21228.37 240.44 42953.07 47913.34 2017-10-09 08:02:01.000 282 21228.37 240.46 42953.09 47913.34 2017-10-09 08:02:02.000 282 21228.38 240.50 42953.09 47913.34 2017-10-09 08:02:03.000 282 21228.38 240.48 42953.09 47913.31 2017-10-09 08:02:04.000 282 21228.43 240.39 42953.09 47913.33 2017-10-09 08:02:05.000 282 21228.46 240.34 42953.11 47913.39 2017-10-09 08:02:06.000 282 21228.50 240.31 42953.15 47913.38 2017-10-09 08:02:07.000 282 21228.53 240.28 42953.15 47913.47 2017-10-09 08:02:08.000 282 21228.53 240.27 42953.13 47913.46 2017-10-09 08:02:09.000 282 21228.51 240.27 42953.19 47913.49 2017-10-09 08:02:10.000 282 21228.49 240.25 42953.24 47913.51 2017-10-09 08:02:11.000 282 21228.50 240.24 42953.22 47913.54 2017-10-09 08:02:12.000 282 21228.50 240.26 42953.23 47913.50 2017-10-09 08:02:13.000 282 21228.54 240.24 42953.22 47913.55 2017-10-09 08:02:14.000 282 21228.57 240.23 42953.22 47913.51 2017-10-09 08:02:15.000 282 21228.55 240.24 42953.22 47913.56 2017-10-09 08:02:16.000 282 21228.56 240.22 42953.25 47913.57 2017-10-09 08:02:17.000 282 21228.58 240.23 42953.26 47913.60 2017-10-09 08:02:18.000 282 21228.59 240.25 42953.27 47913.57 2017-10-09 08:02:19.000 282 21228.62 240.26 42953.26 47913.60 2017-10-09 08:02:20.000 282 21228.60 240.24 42953.26 47913.62 2017-10-09 08:02:21.000 282 21228.62 240.24 42953.24 47913.62 2017-10-09 08:02:22.000 282 21228.61 240.26 42953.24 47913.63 2017-10-09 08:02:23.000 282 21228.62 240.26 42953.28 47913.61 2017-10-09 08:02:24.000 282 21228.60 240.28 42953.28 47913.60 2017-10-09 08:02:25.000 282 21228.59 240.27 42953.29 47913.61 2017-10-09 08:02:26.000 282 21228.58 240.27 42953.28 47913.59 2017-10-09 08:02:27.000 282 21228.57 240.26 42953.26 47913.63 2017-10-09 08:02:28.000 282 21228.59 240.27 42953.26 47913.58 2017-10-09 08:02:29.000 282 21228.57 240.29 42953.26 47913.61 2017-10-09 08:02:30.000 282 21228.57 240.28 42953.27 47913.59 2017-10-09 08:02:31.000 282 21228.57 240.26 42953.29 47913.60 2017-10-09 08:02:32.000 282 21228.56 240.28 42953.31 47913.56 2017-10-09 08:02:33.000 282 21228.55 240.27 42953.31 47913.56 2017-10-09 08:02:34.000 282 21228.55 240.27 42953.29 47913.54 2017-10-09 08:02:35.000 282 21228.53 240.28 42953.27 47913.55 2017-10-09 08:02:36.000 282 21228.52 240.28 42953.28 47913.51 2017-10-09 08:02:37.000 282 21228.46 240.27 42953.26 47913.53 2017-10-09 08:02:38.000 282 21228.44 240.26 42953.25 47913.49 2017-10-09 08:02:39.000 282 21228.40 240.29 42953.26 47913.47 2017-10-09 08:02:40.000 282 21228.38 240.31 42953.26 47913.45 2017-10-09 08:02:41.000 282 21228.33 240.38 42953.22 47913.39 2017-10-09 08:02:42.000 282 21228.27 240.46 42953.18 47913.35 2017-10-09 08:02:43.000 282 21228.20 240.51 42953.11 47913.28 2017-10-09 08:02:44.000 282 21228.17 240.52 42953.06 47913.20 2017-10-09 08:02:45.000 282 21228.14 240.49 42953.05 47913.15 2017-10-09 08:02:46.000 282 21228.14 240.45 42953.02 47913.11 2017-10-09 08:02:47.000 282 21228.19 240.42 42952.99 47913.11 2017-10-09 08:02:48.000 282 21228.20 240.43 42953.01 47913.17 2017-10-09 08:02:49.000 282 21228.22 240.48 42953.01 47913.15 2017-10-09 08:02:50.000 282 21228.22 240.51 42953.00 47913.16 2017-10-09 08:02:51.000 282 21228.17 240.53 42953.00 47913.16 2017-10-09 08:02:52.000 282 21228.19 240.58 42953.00 47913.09 2017-10-09 08:02:53.000 282 21228.15 240.64 42952.93 47913.09 2017-10-09 08:02:54.000 282 21228.17 240.69 42952.93 47913.06 2017-10-09 08:02:55.000 282 21228.15 240.75 42952.88 47913.07 2017-10-09 08:02:56.000 282 21228.14 240.79 42952.86 47913.02 2017-10-09 08:02:57.000 282 21228.13 240.82 42952.86 47913.01 2017-10-09 08:02:58.000 282 21228.15 240.89 42952.82 47913.00 2017-10-09 08:02:59.000 282 21228.17 240.91 42952.81 47913.00 2017-10-09 08:03:00.000 282 21228.14 240.97 42952.77 47912.97 2017-10-09 08:03:01.000 282 21228.13 241.00 42952.77 47912.94 2017-10-09 08:03:02.000 282 21228.11 241.04 42952.75 47912.92 2017-10-09 08:03:03.000 282 21228.11 241.08 42952.73 47912.92 2017-10-09 08:03:04.000 282 21228.14 241.08 42952.77 47912.88 2017-10-09 08:03:05.000 282 21228.14 241.11 42952.69 47912.89 2017-10-09 08:03:06.000 282 21228.14 241.13 42952.65 47912.86 2017-10-09 08:03:07.000 282 21228.14 241.14 42952.65 47912.82 2017-10-09 08:03:08.000 282 21228.13 241.13 42952.65 47912.83 2017-10-09 08:03:09.000 282 21228.13 241.11 42952.62 47912.85 2017-10-09 08:03:10.000 282 21228.16 241.07 42952.64 47912.81 2017-10-09 08:03:11.000 282 21228.17 241.04 42952.66 47912.82 2017-10-09 08:03:12.000 282 21228.20 241.01 42952.66 47912.83 2017-10-09 08:03:13.000 282 21228.18 241.00 42952.64 47912.82 2017-10-09 08:03:14.000 282 21228.11 241.04 42952.64 47912.86 2017-10-09 08:03:15.000 282 21228.09 241.05 42952.60 47912.80 2017-10-09 08:03:16.000 282 21228.10 241.01 42952.63 47912.79 2017-10-09 08:03:17.000 282 21228.11 240.97 42952.66 47912.79 2017-10-09 08:03:18.000 282 21228.10 240.97 42952.63 47912.79 2017-10-09 08:03:19.000 282 21228.08 240.94 42952.63 47912.80 2017-10-09 08:03:20.000 282 21228.07 240.91 42952.66 47912.82 2017-10-09 08:03:21.000 282 21228.08 240.91 42952.71 47912.83 2017-10-09 08:03:22.000 282 21228.10 240.89 42952.71 47912.84 2017-10-09 08:03:23.000 282 21228.12 240.90 42952.72 47912.88 2017-10-09 08:03:24.000 282 21228.14 240.92 42952.70 47912.85 2017-10-09 08:03:25.000 282 21228.15 240.94 42952.67 47912.84 2017-10-09 08:03:26.000 282 21228.16 240.97 42952.65 47912.83 2017-10-09 08:03:27.000 282 21228.16 240.99 42952.61 47912.78 2017-10-09 08:03:28.000 282 21228.19 241.01 42952.59 47912.80 2017-10-09 08:03:29.000 282 21228.20 241.00 42952.55 47912.78 2017-10-09 08:03:30.000 282 21228.20 240.97 42952.57 47912.75 2017-10-09 08:03:31.000 282 21228.20 240.98 42952.58 47912.78 2017-10-09 08:03:32.000 282 21228.19 240.95 42952.58 47912.75 2017-10-09 08:03:33.000 282 21228.18 240.93 42952.59 47912.75 2017-10-09 08:03:34.000 282 21228.19 240.92 42952.59 47912.76 2017-10-09 08:03:35.000 282 21228.22 240.89 42952.58 47912.81 2017-10-09 08:03:36.000 282 21228.23 240.87 42952.62 47912.77 2017-10-09 08:03:37.000 282 21228.23 240.87 42952.65 47912.81 2017-10-09 08:03:38.000 282 21228.19 240.86 42952.65 47912.83 2017-10-09 08:03:39.000 282 21228.20 240.83 42952.66 47912.85 2017-10-09 08:03:40.000 282 21228.14 240.81 42952.65 47912.85 2017-10-09 08:03:41.000 282 21228.12 240.78 42952.64 47912.86 2017-10-09 08:03:42.000 282 21228.13 240.75 42952.68 47912.88 2017-10-09 08:03:43.000 282 21228.10 240.73 42952.70 47912.90 2017-10-09 08:03:44.000 282 21228.09 240.74 42952.73 47912.89 2017-10-09 08:03:45.000 282 21228.03 240.79 42952.75 47912.89 2017-10-09 08:03:46.000 282 21227.98 240.79 42952.73 47912.90 2017-10-09 08:03:47.000 282 21227.95 240.77 42952.76 47912.87 2017-10-09 08:03:48.000 282 21227.93 240.76 42952.76 47912.81 2017-10-09 08:03:49.000 282 21227.93 240.83 42952.72 47912.84 2017-10-09 08:03:50.000 282 21227.87 240.89 42952.68 47912.76 2017-10-09 08:03:51.000 282 21227.86 240.94 42952.62 47912.74 2017-10-09 08:03:52.000 282 21227.79 240.95 42952.56 47912.67 2017-10-09 08:03:53.000 282 21227.77 240.96 42952.50 47912.62 2017-10-09 08:03:54.000 282 21227.74 240.95 42952.48 47912.58 2017-10-09 08:03:55.000 282 21227.70 240.92 42952.51 47912.54 2017-10-09 08:03:56.000 282 21227.70 240.88 42952.53 47912.55 2017-10-09 08:03:57.000 282 21227.72 240.88 42952.54 47912.59 2017-10-09 08:03:58.000 282 21227.75 240.86 42952.57 47912.58 2017-10-09 08:03:59.000 282 21227.77 240.87 42952.55 47912.59 2017-10-09 08:04:00.000 282 21227.77 240.86 42952.56 47912.60 2017-10-09 08:04:01.000 282 21227.77 240.88 42952.56 47912.60 2017-10-09 08:04:02.000 282 21227.77 240.88 42952.55 47912.61 2017-10-09 08:04:03.000 282 21227.77 240.89 42952.54 47912.60 2017-10-09 08:04:04.000 282 21227.78 240.89 42952.52 47912.60 2017-10-09 08:04:05.000 282 21227.80 240.86 42952.54 47912.61 2017-10-09 08:04:06.000 282 21227.82 240.86 42952.47 47912.60 2017-10-09 08:04:07.000 282 21227.84 240.85 42952.51 47912.58 2017-10-09 08:04:08.000 282 21227.84 240.81 42952.52 47912.60 2017-10-09 08:04:09.000 282 21227.85 240.77 42952.53 47912.60 2017-10-09 08:04:10.000 282 21227.89 240.74 42952.55 47912.64 2017-10-09 08:04:11.000 282 21227.93 240.74 42952.56 47912.70 2017-10-09 08:04:12.000 282 21227.92 240.77 42952.58 47912.72 2017-10-09 08:04:13.000 282 21227.92 240.75 42952.57 47912.70 2017-10-09 08:04:14.000 282 21227.93 240.78 42952.58 47912.72 2017-10-09 08:04:15.000 282 21227.94 240.81 42952.58 47912.76 2017-10-09 08:04:16.000 282 21227.93 240.81 42952.61 47912.74 2017-10-09 08:04:17.000 282 21227.96 240.79 42952.62 47912.78 2017-10-09 08:04:18.000 282 21228.00 240.76 42952.63 47912.77 2017-10-09 08:04:19.000 282 21227.99 240.75 42952.67 47912.80 2017-10-09 08:04:20.000 282 21228.01 240.74 42952.70 47912.83 2017-10-09 08:04:21.000 282 21228.04 240.73 42952.72 47912.85 2017-10-09 08:04:22.000 282 21228.09 240.74 42952.70 47912.86 2017-10-09 08:04:23.000 282 21228.11 240.78 42952.72 47912.88 2017-10-09 08:04:24.000 282 21228.11 240.78 42952.72 47912.91 2017-10-09 08:04:25.000 282 21228.13 240.78 42952.73 47912.92 2017-10-09 08:04:26.000 282 21228.11 240.81 42952.74 47912.90 2017-10-09 08:04:27.000 282 21228.12 240.82 42952.78 47912.92 2017-10-09 08:04:28.000 282 21228.13 240.82 42952.79 47912.91 2017-10-09 08:04:29.000 282 21228.13 240.83 42952.77 47912.95 2017-10-09 08:04:30.000 282 21228.13 240.82 42952.77 47912.93 2017-10-09 08:04:31.000 282 21228.12 240.83 42952.78 47912.98 2017-10-09 08:04:32.000 282 21228.15 240.84 42952.78 47912.95 2017-10-09 08:04:33.000 282 21228.16 240.83 42952.75 47912.98 2017-10-09 08:04:34.000 282 21228.12 240.82 42952.81 47913.00 2017-10-09 08:04:35.000 282 21228.16 240.82 42952.86 47913.00 2017-10-09 08:04:36.000 282 21228.17 240.82 42952.82 47913.00 2017-10-09 08:04:37.000 282 21228.15 240.82 42952.83 47913.02 2017-10-09 08:04:38.000 282 21228.17 240.84 42952.85 47913.06 2017-10-09 08:04:39.000 282 21228.17 240.84 42952.85 47913.07 2017-10-09 08:04:40.000 282 21228.13 240.84 42952.86 47913.05 2017-10-09 08:04:41.000 282 21228.13 240.84 42952.85 47913.07 2017-10-09 08:04:42.000 282 21228.12 240.85 42952.89 47913.07 2017-10-09 08:04:43.000 282 21228.10 240.88 42952.88 47913.11 2017-10-09 08:04:44.000 282 21228.06 240.88 42952.91 47913.06 2017-10-09 08:04:45.000 282 21228.03 240.89 42952.89 47913.05 2017-10-09 08:04:46.000 282 21228.02 240.88 42952.90 47913.02 2017-10-09 08:04:47.000 282 21228.03 240.87 42952.90 47913.05 2017-10-09 08:04:48.000 282 21228.03 240.86 42952.89 47913.03 2017-10-09 08:04:49.000 282 21227.97 240.86 42952.92 47913.00 2017-10-09 08:04:50.000 282 21227.97 240.86 42952.90 47913.04 2017-10-09 08:04:51.000 282 21227.93 240.84 42952.92 47913.03 2017-10-09 08:04:52.000 282 21227.94 240.85 42952.93 47913.03 2017-10-09 08:04:53.000 282 21227.97 240.88 42952.94 47913.04 2017-10-09 08:04:54.000 282 21227.96 240.88 42952.97 47913.02 2017-10-09 08:04:55.000 282 21227.96 240.87 42952.96 47913.07 2017-10-09 08:04:56.000 282 21227.93 240.87 42952.97 47913.04 2017-10-09 08:04:57.000 282 21227.95 240.84 42952.97 47913.02 2017-10-09 08:04:58.000 282 21227.94 240.85 42952.99 47913.05 2017-10-09 08:04:59.000 282 21227.88 240.85 42952.97 47913.03 2017-10-09 08:05:00.000 282 21227.90 240.88 42952.96 47913.05 2017-10-09 08:05:01.000 282 21227.87 240.93 42952.95 47913.01 2017-10-09 08:05:02.000 282 21227.84 240.95 42952.95 47913.03 2017-10-09 08:05:03.000 282 21227.82 240.97 42952.94 47913.00 2017-10-09 08:05:04.000 282 21227.85 240.96 42952.93 47912.94 2017-10-09 08:05:05.000 282 21227.88 240.94 42952.93 47912.95 2017-10-09 08:05:06.000 282 21227.84 240.99 42952.92 47912.96 2017-10-09 08:05:07.000 282 21227.87 241.00 42952.88 47912.95 2017-10-09 08:05:08.000 282 21227.82 240.98 42952.87 47912.97 2017-10-09 08:05:09.000 282 21227.79 240.98 42952.90 47912.95 2017-10-09 08:05:10.000 282 21227.81 240.95 42952.89 47912.93 2017-10-09 08:05:11.000 282 21227.81 240.91 42952.92 47912.94 2017-10-09 08:05:12.000 282 21227.86 240.86 42952.98 47912.97 2017-10-09 08:05:13.000 282 21227.93 240.79 42953.04 47913.07 2017-10-09 08:05:14.000 282 21227.94 240.75 42953.07 47913.07 2017-10-09 08:05:15.000 282 21227.93 240.74 42953.09 47913.12 2017-10-09 08:05:16.000 282 21227.87 240.75 42953.11 47913.13 2017-10-09 08:05:17.000 282 21227.86 240.79 42953.09 47913.11 2017-10-09 08:05:18.000 282 21227.86 240.79 42953.05 47913.11 2017-10-09 08:05:19.000 282 21227.87 240.78 42953.05 47913.13 2017-10-09 08:05:20.000 282 21227.89 240.75 42953.07 47913.11 2017-10-09 08:05:21.000 282 21227.91 240.76 42953.06 47913.14 2017-10-09 08:05:22.000 282 21227.95 240.75 42953.06 47913.14 2017-10-09 08:05:23.000 282 21227.96 240.75 42953.09 47913.16 2017-10-09 08:05:24.000 282 21227.93 240.73 42953.12 47913.19 2017-10-09 08:05:25.000 282 21227.91 240.70 42953.12 47913.18 2017-10-09 08:05:26.000 282 21227.90 240.65 42953.15 47913.19 2017-10-09 08:05:27.000 282 21227.91 240.64 42953.19 47913.22 2017-10-09 08:05:28.000 282 21227.92 240.69 42953.19 47913.25 2017-10-09 08:05:29.000 282 21227.93 240.74 42953.18 47913.26 2017-10-09 08:05:30.000 282 21227.92 240.76 42953.16 47913.25 2017-10-09 08:05:31.000 282 21227.92 240.76 42953.14 47913.25 2017-10-09 08:05:32.000 282 21227.88 240.76 42953.14 47913.21 2017-10-09 08:05:33.000 282 21227.86 240.80 42953.15 47913.18 2017-10-09 08:05:34.000 282 21227.84 240.89 42953.11 47913.17 2017-10-09 08:05:35.000 282 21227.87 240.94 42953.05 47913.17 2017-10-09 08:05:36.000 282 21227.82 240.99 42953.00 47913.10 2017-10-09 08:05:37.000 282 21227.84 241.06 42952.94 47913.06 2017-10-09 08:05:38.000 282 21227.83 241.07 42952.88 47913.01 2017-10-09 08:05:39.000 282 21227.80 241.09 42952.83 47912.98 2017-10-09 08:05:40.000 282 21227.81 241.10 42952.84 47912.95 2017-10-09 08:05:41.000 282 21227.82 241.11 42952.85 47912.92 2017-10-09 08:05:42.000 282 21227.85 241.09 42952.83 47912.91 2017-10-09 08:05:43.000 282 21227.88 241.10 42952.83 47912.90 2017-10-09 08:05:44.000 282 21227.92 241.11 42952.83 47912.91 2017-10-09 08:05:45.000 282 21227.93 241.12 42952.83 47912.94 2017-10-09 08:05:46.000 282 21228.02 241.11 42952.85 47912.94 2017-10-09 08:05:47.000 282 21228.05 241.14 42952.86 47912.97 2017-10-09 08:05:48.000 282 21228.07 241.17 42952.85 47913.01 2017-10-09 08:05:49.000 282 21228.08 241.20 42952.85 47913.00 2017-10-09 08:05:50.000 282 21228.06 241.20 42952.80 47912.98 2017-10-09 08:05:51.000 282 21228.07 241.20 42952.78 47912.98 2017-10-09 08:05:52.000 282 21228.06 241.17 42952.79 47912.97 2017-10-09 08:05:53.000 282 21228.05 241.12 42952.84 47912.99 2017-10-09 08:05:54.000 282 21228.03 241.10 42952.87 47912.97 2017-10-09 08:05:55.000 282 21228.03 241.12 42952.88 47913.03 2017-10-09 08:05:56.000 282 21227.97 241.15 42952.85 47912.99 2017-10-09 08:05:57.000 282 21228.01 241.16 42952.87 47912.98 2017-10-09 08:05:58.000 282 21228.02 241.16 42952.87 47912.95 2017-10-09 08:05:59.000 282 21227.99 241.18 42952.88 47912.98 2017-10-09 08:06:00.000 282 21227.98 241.20 42952.88 47912.97 2017-10-09 08:06:01.000 282 21227.95 241.26 42952.83 47912.96 2017-10-09 08:06:02.000 282 21227.97 241.25 42952.84 47912.95 2017-10-09 08:06:03.000 282 21227.97 241.24 42952.84 47912.93 2017-10-09 08:06:04.000 282 21227.93 241.24 42952.85 47912.91 2017-10-09 08:06:05.000 282 21227.91 241.27 42952.84 47912.94 2017-10-09 08:06:06.000 282 21227.90 241.33 42952.82 47912.90 2017-10-09 08:06:07.000 282 21227.87 241.36 42952.78 47912.87 2017-10-09 08:06:08.000 282 21227.86 241.35 42952.75 47912.83 2017-10-09 08:06:09.000 282 21227.84 241.36 42952.74 47912.84 2017-10-09 08:06:10.000 282 21227.84 241.41 42952.70 47912.82 2017-10-09 08:06:11.000 282 21227.85 241.43 42952.70 47912.81 2017-10-09 08:06:12.000 282 21227.85 241.45 42952.66 47912.76 2017-10-09 08:06:13.000 282 21227.83 241.48 42952.61 47912.76 2017-10-09 08:06:14.000 282 21227.84 241.50 42952.58 47912.71 2017-10-09 08:06:15.000 282 21227.87 241.51 42952.59 47912.69 2017-10-09 08:06:16.000 282 21227.88 241.51 42952.59 47912.67 2017-10-09 08:06:17.000 282 21227.87 241.50 42952.58 47912.69 2017-10-09 08:06:18.000 282 21227.86 241.51 42952.59 47912.66 2017-10-09 08:06:19.000 282 21227.86 241.50 42952.62 47912.65 2017-10-09 08:06:20.000 282 21227.87 241.50 42952.58 47912.69 2017-10-09 08:06:21.000 282 21227.90 241.50 42952.57 47912.66 2017-10-09 08:06:22.000 282 21227.93 241.49 42952.59 47912.69 2017-10-09 08:06:23.000 282 21227.94 241.47 42952.60 47912.67 2017-10-09 08:06:24.000 282 21227.98 241.41 42952.65 47912.71 2017-10-09 08:06:25.000 282 21227.98 241.37 42952.71 47912.72 2017-10-09 08:06:26.000 282 21228.02 241.33 42952.71 47912.81 2017-10-09 08:06:27.000 282 21228.02 241.33 42952.73 47912.82 2017-10-09 08:06:28.000 282 21228.09 241.31 42952.75 47912.89 2017-10-09 08:06:29.000 282 21228.08 241.33 42952.79 47912.90 2017-10-09 08:06:30.000 282 21228.06 241.30 42952.83 47912.97 2017-10-09 08:06:31.000 282 21228.04 241.27 42952.87 47912.99 2017-10-09 08:06:32.000 282 21228.06 241.29 42952.89 47912.96 2017-10-09 08:06:33.000 282 21228.05 241.32 42952.93 47913.04 2017-10-09 08:06:34.000 282 21228.03 241.32 42952.91 47913.05 2017-10-09 08:06:35.000 282 21228.10 241.32 42952.92 47913.06 2017-10-09 08:06:36.000 282 21228.09 241.39 42952.92 47913.06 2017-10-09 08:06:37.000 282 21228.11 241.47 42952.88 47913.06 2017-10-09 08:06:38.000 282 21228.09 241.57 42952.82 47913.03 2017-10-09 08:06:39.000 282 21228.07 241.65 42952.73 47912.97 2017-10-09 08:06:40.000 282 21228.09 241.67 42952.68 47912.87 2017-10-09 08:06:41.000 282 21228.13 241.66 42952.63 47912.85 2017-10-09 08:06:42.000 282 21228.10 241.61 42952.60 47912.83 2017-10-09 08:06:43.000 282 21228.08 241.59 42952.58 47912.78 2017-10-09 08:06:44.000 282 21228.02 241.52 42952.63 47912.77 2017-10-09 08:06:45.000 282 21227.97 241.47 42952.66 47912.79 2017-10-09 08:06:46.000 282 21227.99 241.45 42952.69 47912.80 2017-10-09 08:06:47.000 282 21227.97 241.44 42952.73 47912.83 2017-10-09 08:06:48.000 282 21227.96 241.45 42952.77 47912.83 2017-10-09 08:06:49.000 282 21227.97 241.46 42952.75 47912.87 2017-10-09 08:06:50.000 282 21227.96 241.45 42952.75 47912.86 2017-10-09 08:06:51.000 282 21227.93 241.42 42952.74 47912.87 2017-10-09 08:06:52.000 282 21227.91 241.43 42952.75 47912.85 2017-10-09 08:06:53.000 282 21227.89 241.44 42952.78 47912.87 2017-10-09 08:06:54.000 282 21227.88 241.45 42952.77 47912.85 2017-10-09 08:06:55.000 282 21227.86 241.43 42952.74 47912.85 2017-10-09 08:06:56.000 282 21227.85 241.45 42952.77 47912.84 2017-10-09 08:06:57.000 282 21227.82 241.46 42952.75 47912.82 2017-10-09 08:06:58.000 282 21227.82 241.49 42952.72 47912.79 2017-10-09 08:06:59.000 282 21227.82 241.53 42952.74 47912.78 2017-10-09 08:07:00.000 282 21227.83 241.55 42952.75 47912.80 2017-10-09 08:07:01.000 282 21227.87 241.60 42952.71 47912.75 2017-10-09 08:07:02.000 282 21227.90 241.59 42952.68 47912.78 2017-10-09 08:07:03.000 282 21227.90 241.58 42952.68 47912.76 2017-10-09 08:07:04.000 282 21227.93 241.60 42952.65 47912.75 2017-10-09 08:07:05.000 282 21227.99 241.62 42952.63 47912.76 2017-10-09 08:07:06.000 282 21228.01 241.64 42952.60 47912.73 2017-10-09 08:07:07.000 282 21228.02 241.64 42952.59 47912.72 2017-10-09 08:07:08.000 282 21228.00 241.64 42952.55 47912.71 2017-10-09 08:07:09.000 282 21228.02 241.56 42952.57 47912.71 2017-10-09 08:07:10.000 282 21228.01 241.48 42952.65 47912.71 2017-10-09 08:07:11.000 282 21228.01 241.46 42952.69 47912.74 2017-10-09 08:07:12.000 282 21227.98 241.45 42952.69 47912.77 2017-10-09 08:07:13.000 282 21227.94 241.49 42952.68 47912.76 2017-10-09 08:07:14.000 282 21227.93 241.51 42952.68 47912.76 2017-10-09 08:07:15.000 282 21227.93 241.56 42952.66 47912.77 2017-10-09 08:07:16.000 282 21227.89 241.61 42952.64 47912.75 2017-10-09 08:07:17.000 282 21227.84 241.63 42952.63 47912.74 2017-10-09 08:07:18.000 282 21227.84 241.63 42952.62 47912.71 2017-10-09 08:07:19.000 282 21227.84 241.62 42952.63 47912.70 2017-10-09 08:07:20.000 282 21227.84 241.70 42952.61 47912.71 2017-10-09 08:07:21.000 282 21227.82 241.76 42952.58 47912.69 2017-10-09 08:07:22.000 282 21227.80 241.78 42952.55 47912.63 2017-10-09 08:07:23.000 282 21227.80 241.79 42952.52 47912.63 2017-10-09 08:07:24.000 282 21227.83 241.78 42952.52 47912.62 2017-10-09 08:07:25.000 282 21227.83 241.74 42952.57 47912.62 2017-10-09 08:07:26.000 282 21227.85 241.72 42952.58 47912.61 2017-10-09 08:07:27.000 282 21227.88 241.72 42952.60 47912.64 2017-10-09 08:07:28.000 282 21227.89 241.75 42952.63 47912.69 2017-10-09 08:07:29.000 282 21227.91 241.76 42952.59 47912.73 2017-10-09 08:07:30.000 282 21227.94 241.75 42952.60 47912.69 2017-10-09 08:07:31.000 282 21227.97 241.73 42952.59 47912.73 2017-10-09 08:07:32.000 282 21228.03 241.67 42952.61 47912.74 2017-10-09 08:07:33.000 282 21228.06 241.63 42952.65 47912.76 2017-10-09 08:07:34.000 282 21228.08 241.61 42952.66 47912.78 2017-10-09 08:07:35.000 282 21228.10 241.59 42952.70 47912.85 2017-10-09 08:07:36.000 282 21228.15 241.59 42952.72 47912.85 2017-10-09 08:07:37.000 282 21228.14 241.60 42952.71 47912.92 2017-10-09 08:07:38.000 282 21228.09 241.58 42952.73 47912.90 2017-10-09 08:07:39.000 282 21228.09 241.54 42952.76 47912.92 2017-10-09 08:07:40.000 282 21228.09 241.53 42952.77 47912.92 2017-10-09 08:07:41.000 282 21228.07 241.53 42952.82 47912.94 2017-10-09 08:07:42.000 282 21228.06 241.52 42952.84 47912.97 2017-10-09 08:07:43.000 282 21228.06 241.51 42952.84 47912.97 2017-10-09 08:07:44.000 282 21228.04 241.50 42952.85 47912.97 2017-10-09 08:07:45.000 282 21228.00 241.49 42952.86 47912.98 2017-10-09 08:07:46.000 282 21227.94 241.54 42952.85 47912.98 2017-10-09 08:07:47.000 282 21227.90 241.58 42952.84 47912.96 2017-10-09 08:07:48.000 282 21227.90 241.58 42952.84 47912.90 2017-10-09 08:07:49.000 282 21227.87 241.60 42952.81 47912.90 2017-10-09 08:07:50.000 282 21227.82 241.60 42952.82 47912.85 2017-10-09 08:07:51.000 282 21227.79 241.61 42952.80 47912.84 2017-10-09 08:07:52.000 282 21227.76 241.60 42952.77 47912.80 2017-10-09 08:07:53.000 282 21227.75 241.63 42952.79 47912.83 2017-10-09 08:07:54.000 282 21227.77 241.63 42952.77 47912.80 2017-10-09 08:07:55.000 282 21227.82 241.61 42952.77 47912.81 2017-10-09 08:07:56.000 282 21227.79 241.60 42952.74 47912.81 2017-10-09 08:07:57.000 282 21227.79 241.58 42952.74 47912.79 2017-10-09 08:07:58.000 282 21227.80 241.56 42952.74 47912.81 2017-10-09 08:07:59.000 282 21227.78 241.58 42952.77 47912.81 2017-10-09 08:08:00.000 282 21227.80 241.61 42952.82 47912.84 2017-10-09 08:08:01.000 282 21227.82 241.67 42952.81 47912.85 2017-10-09 08:08:02.000 282 21227.86 241.70 42952.76 47912.84 2017-10-09 08:08:03.000 282 21227.91 241.69 42952.76 47912.85 2017-10-09 08:08:04.000 282 21227.93 241.72 42952.79 47912.89 2017-10-09 08:08:05.000 282 21227.95 241.75 42952.75 47912.88 2017-10-09 08:08:06.000 282 21227.95 241.81 42952.77 47912.86 2017-10-09 08:08:07.000 282 21227.97 241.85 42952.74 47912.87 2017-10-09 08:08:08.000 282 21227.95 241.91 42952.71 47912.86 2017-10-09 08:08:09.000 282 21227.95 241.96 42952.70 47912.81 2017-10-09 08:08:10.000 282 21227.99 241.95 42952.68 47912.83 2017-10-09 08:08:11.000 282 21228.01 241.97 42952.65 47912.82 2017-10-09 08:08:12.000 282 21228.00 242.01 42952.62 47912.81 2017-10-09 08:08:13.000 282 21228.04 242.04 42952.58 47912.83 2017-10-09 08:08:14.000 282 21228.10 242.02 42952.58 47912.78 2017-10-09 08:08:15.000 282 21228.08 242.02 42952.58 47912.82 2017-10-09 08:08:16.000 282 21228.07 241.98 42952.60 47912.75 2017-10-09 08:08:17.000 282 21228.08 241.94 42952.63 47912.79 2017-10-09 08:08:18.000 282 21228.11 241.92 42952.61 47912.80 2017-10-09 08:08:19.000 282 21228.10 241.95 42952.59 47912.82 2017-10-09 08:08:20.000 282 21228.07 241.95 42952.61 47912.84 2017-10-09 08:08:21.000 282 21228.08 241.92 42952.62 47912.83 2017-10-09 08:08:22.000 282 21228.04 241.91 42952.62 47912.77 2017-10-09 08:08:23.000 282 21228.00 241.89 42952.62 47912.81 2017-10-09 08:08:24.000 282 21227.98 241.91 42952.62 47912.79 2017-10-09 08:08:25.000 282 21227.99 241.92 42952.62 47912.80 2017-10-09 08:08:26.000 282 21227.97 241.92 42952.59 47912.77 2017-10-09 08:08:27.000 282 21227.97 241.94 42952.59 47912.76 2017-10-09 08:08:28.000 282 21227.95 241.95 42952.63 47912.74 2017-10-09 08:08:29.000 282 21227.92 241.95 42952.63 47912.73 2017-10-09 08:08:30.000 282 21227.92 241.91 42952.61 47912.72 2017-10-09 08:08:31.000 282 21227.90 241.87 42952.62 47912.73 2017-10-09 08:08:32.000 282 21227.94 241.84 42952.64 47912.73 2017-10-09 08:08:33.000 282 21227.98 241.84 42952.70 47912.79 2017-10-09 08:08:34.000 282 21227.97 241.80 42952.76 47912.79 2017-10-09 08:08:35.000 282 21227.93 241.82 42952.74 47912.83 2017-10-09 08:08:36.000 282 21227.94 241.83 42952.72 47912.81 2017-10-09 08:08:37.000 282 21227.93 241.85 42952.73 47912.84 2017-10-09 08:08:38.000 282 21227.90 241.82 42952.72 47912.80 2017-10-09 08:08:39.000 282 21227.88 241.80 42952.75 47912.81 2017-10-09 08:08:40.000 282 21227.87 241.76 42952.74 47912.81 2017-10-09 08:08:41.000 282 21227.84 241.77 42952.74 47912.84 2017-10-09 08:08:42.000 282 21227.83 241.85 42952.73 47912.85 2017-10-09 08:08:43.000 282 21227.79 241.91 42952.69 47912.81 2017-10-09 08:08:44.000 282 21227.83 241.93 42952.66 47912.75 2017-10-09 08:08:45.000 282 21227.83 241.95 42952.64 47912.72 2017-10-09 08:08:46.000 282 21227.83 241.92 42952.61 47912.70 2017-10-09 08:08:47.000 282 21227.84 241.91 42952.61 47912.69 2017-10-09 08:08:48.000 282 21227.88 241.84 42952.63 47912.65 2017-10-09 08:08:49.000 282 21227.88 241.82 42952.68 47912.68 2017-10-09 08:08:50.000 282 21227.88 241.82 42952.68 47912.70 2017-10-09 08:08:51.000 282 21227.89 241.81 42952.68 47912.74 2017-10-09 08:08:52.000 282 21227.90 241.80 42952.70 47912.73 2017-10-09 08:08:53.000 282 21227.88 241.80 42952.66 47912.72 2017-10-09 08:08:54.000 282 21227.85 241.79 42952.69 47912.72 2017-10-09 08:08:55.000 282 21227.82 241.79 42952.68 47912.73 2017-10-09 08:08:56.000 282 21227.82 241.81 42952.70 47912.71 2017-10-09 08:08:57.000 282 21227.81 241.82 42952.68 47912.72 2017-10-09 08:08:58.000 282 21227.78 241.82 42952.62 47912.68 2017-10-09 08:08:59.000 282 21227.77 241.82 42952.61 47912.68 2017-10-09 08:09:00.000 282 21227.75 241.83 42952.60 47912.68 2017-10-09 08:09:01.000 282 21227.74 241.83 42952.62 47912.66 2017-10-09 08:09:02.000 282 21227.76 241.86 42952.62 47912.63 2017-10-09 08:09:03.000 282 21227.77 241.86 42952.63 47912.62 2017-10-09 08:09:04.000 282 21227.77 241.87 42952.62 47912.62 2017-10-09 08:09:05.000 282 21227.77 241.86 42952.62 47912.67 2017-10-09 08:09:06.000 282 21227.80 241.85 42952.63 47912.66 2017-10-09 08:09:07.000 282 21227.82 241.85 42952.66 47912.67 2017-10-09 08:09:08.000 282 21227.82 241.87 42952.65 47912.69 2017-10-09 08:09:09.000 282 21227.81 241.91 42952.65 47912.70 2017-10-09 08:09:10.000 282 21227.81 241.92 42952.67 47912.70 2017-10-09 08:09:11.000 282 21227.80 241.95 42952.65 47912.71 2017-10-09 08:09:12.000 282 21227.79 241.98 42952.64 47912.71 2017-10-09 08:09:13.000 282 21227.77 242.03 42952.69 47912.71 2017-10-09 08:09:14.000 282 21227.76 242.07 42952.67 47912.70 2017-10-09 08:09:15.000 282 21227.74 242.09 42952.63 47912.67 2017-10-09 08:09:16.000 282 21227.67 242.10 42952.68 47912.64 2017-10-09 08:09:17.000 282 21227.62 242.10 42952.69 47912.64 2017-10-09 08:09:18.000 282 21227.60 242.13 42952.68 47912.64 2017-10-09 08:09:19.000 282 21227.61 242.15 42952.66 47912.62 2017-10-09 08:09:20.000 282 21227.59 242.18 42952.69 47912.64 2017-10-09 08:09:21.000 282 21227.61 242.23 42952.68 47912.64 2017-10-09 08:09:22.000 282 21227.63 242.26 42952.62 47912.63 2017-10-09 08:09:23.000 282 21227.62 242.30 42952.63 47912.60 2017-10-09 08:09:24.000 282 21227.65 242.32 42952.60 47912.57 2017-10-09 08:09:25.000 282 21227.67 242.36 42952.56 47912.58 2017-10-09 08:09:26.000 282 21227.65 242.38 42952.53 47912.59 2017-10-09 08:09:27.000 282 21227.70 242.40 42952.50 47912.57 2017-10-09 08:09:28.000 282 21227.69 242.46 42952.49 47912.54 2017-10-09 08:09:29.000 282 21227.72 242.47 42952.48 47912.53 2017-10-09 08:09:30.000 282 21227.74 242.49 42952.45 47912.51 2017-10-09 08:09:31.000 282 21227.71 242.51 42952.44 47912.48 2017-10-09 08:09:32.000 282 21227.71 242.55 42952.43 47912.47 2017-10-09 08:09:33.000 282 21227.67 242.55 42952.39 47912.45 2017-10-09 08:09:34.000 282 21227.64 242.57 42952.39 47912.39 2017-10-09 08:09:35.000 282 21227.65 242.62 42952.37 47912.41 2017-10-09 08:09:36.000 282 21227.63 242.60 42952.40 47912.38 2017-10-09 08:09:37.000 282 21227.59 242.60 42952.39 47912.39 2017-10-09 08:09:38.000 282 21227.56 242.63 42952.40 47912.37 2017-10-09 08:09:39.000 282 21227.55 242.65 42952.40 47912.32 2017-10-09 08:09:40.000 282 21227.56 242.63 42952.40 47912.33 2017-10-09 08:09:41.000 282 21227.55 242.61 42952.39 47912.34 2017-10-09 08:09:42.000 282 21227.54 242.60 42952.42 47912.36 2017-10-09 08:09:43.000 282 21227.56 242.59 42952.43 47912.38 2017-10-09 08:09:44.000 282 21227.57 242.56 42952.47 47912.41 2017-10-09 08:09:45.000 282 21227.55 242.55 42952.50 47912.43 2017-10-09 08:09:46.000 282 21227.54 242.56 42952.52 47912.45 2017-10-09 08:09:47.000 282 21227.54 242.56 42952.56 47912.50 2017-10-09 08:09:48.000 282 21227.54 242.63 42952.56 47912.50 2017-10-09 08:09:49.000 282 21227.50 242.71 42952.54 47912.49 2017-10-09 08:09:50.000 282 21227.42 242.75 42952.48 47912.45 2017-10-09 08:09:51.000 282 21227.39 242.78 42952.50 47912.41 2017-10-09 08:09:52.000 282 21227.37 242.83 42952.44 47912.37 2017-10-09 08:09:53.000 282 21227.35 242.87 42952.39 47912.33 2017-10-09 08:09:54.000 282 21227.31 242.88 42952.38 47912.28 2017-10-09 08:09:55.000 282 21227.28 242.89 42952.34 47912.25 2017-10-09 08:09:56.000 282 21227.25 242.86 42952.31 47912.20 2017-10-09 08:09:57.000 282 21227.25 242.83 42952.32 47912.17 2017-10-09 08:09:58.000 282 21227.26 242.76 42952.35 47912.20 2017-10-09 08:09:59.000 282 21227.25 242.73 42952.36 47912.22 2017-10-09 08:10:00.000 282 21227.24 242.73 42952.38 47912.20 2017-10-09 08:10:01.000 282 21227.23 242.73 42952.37 47912.20 2017-10-09 08:10:02.000 282 21227.22 242.74 42952.33 47912.20 2017-10-09 08:10:03.000 282 21227.21 242.76 42952.35 47912.19 2017-10-09 08:10:04.000 282 21227.17 242.79 42952.30 47912.15 2017-10-09 08:10:05.000 282 21227.17 242.79 42952.30 47912.12 2017-10-09 08:10:06.000 282 21227.18 242.80 42952.30 47912.12 2017-10-09 08:10:07.000 282 21227.20 242.78 42952.29 47912.12 2017-10-09 08:10:08.000 282 21227.22 242.78 42952.31 47912.12 2017-10-09 08:10:09.000 282 21227.22 242.76 42952.27 47912.12 2017-10-09 08:10:10.000 282 21227.25 242.70 42952.26 47912.10 2017-10-09 08:10:11.000 282 21227.25 242.65 42952.26 47912.13 2017-10-09 08:10:12.000 282 21227.27 242.59 42952.30 47912.13 2017-10-09 08:10:13.000 282 21227.26 242.57 42952.29 47912.18 2017-10-09 08:10:14.000 282 21227.20 242.61 42952.28 47912.16 2017-10-09 08:10:15.000 282 21227.17 242.62 42952.27 47912.16 2017-10-09 08:10:16.000 282 21227.14 242.59 42952.32 47912.16 2017-10-09 08:10:17.000 282 21227.15 242.54 42952.35 47912.18 2017-10-09 08:10:18.000 282 21227.16 242.55 42952.34 47912.15 2017-10-09 08:10:19.000 282 21227.23 242.56 42952.34 47912.21 2017-10-09 08:10:20.000 282 21227.23 242.57 42952.36 47912.18 2017-10-09 08:10:21.000 282 21227.23 242.57 42952.37 47912.20 2017-10-09 08:10:22.000 282 21227.29 242.58 42952.36 47912.21 2017-10-09 08:10:23.000 282 21227.30 242.58 42952.34 47912.26 2017-10-09 08:10:24.000 282 21227.35 242.55 42952.34 47912.23 2017-10-09 08:10:25.000 282 21227.39 242.54 42952.40 47912.29 2017-10-09 08:10:26.000 282 21227.39 242.54 42952.41 47912.26 2017-10-09 08:10:27.000 282 21227.43 242.56 42952.44 47912.32 2017-10-09 08:10:28.000 282 21227.43 242.57 42952.44 47912.34 2017-10-09 08:10:29.000 282 21227.43 242.56 42952.45 47912.32 2017-10-09 08:10:30.000 282 21227.39 242.57 42952.47 47912.37 2017-10-09 08:10:31.000 282 21227.35 242.59 42952.46 47912.36 2017-10-09 08:10:32.000 282 21227.31 242.60 42952.46 47912.33 2017-10-09 08:10:33.000 282 21227.27 242.61 42952.48 47912.34 2017-10-09 08:10:34.000 282 21227.27 242.63 42952.49 47912.33 2017-10-09 08:10:35.000 282 21227.29 242.65 42952.49 47912.35 2017-10-09 08:10:36.000 282 21227.31 242.68 42952.46 47912.34 2017-10-09 08:10:37.000 282 21227.33 242.68 42952.45 47912.34 2017-10-09 08:10:38.000 282 21227.38 242.67 42952.45 47912.32 2017-10-09 08:10:39.000 282 21227.38 242.62 42952.46 47912.31 2017-10-09 08:10:40.000 282 21227.38 242.62 42952.45 47912.33 2017-10-09 08:10:41.000 282 21227.40 242.61 42952.47 47912.40 2017-10-09 08:10:42.000 282 21227.39 242.63 42952.49 47912.36 2017-10-09 08:10:43.000 282 21227.40 242.65 42952.48 47912.37 2017-10-09 08:10:44.000 282 21227.45 242.63 42952.45 47912.38 2017-10-09 08:10:45.000 282 21227.47 242.62 42952.44 47912.39 2017-10-09 08:10:46.000 282 21227.47 242.64 42952.49 47912.40 2017-10-09 08:10:47.000 282 21227.45 242.65 42952.47 47912.40 2017-10-09 08:10:48.000 282 21227.48 242.69 42952.47 47912.39 2017-10-09 08:10:49.000 282 21227.49 242.68 42952.45 47912.42 2017-10-09 08:10:50.000 282 21227.51 242.64 42952.46 47912.38 2017-10-09 08:10:51.000 282 21227.48 242.64 42952.46 47912.45 2017-10-09 08:10:52.000 282 21227.39 242.68 42952.44 47912.40 2017-10-09 08:10:53.000 282 21227.34 242.70 42952.44 47912.36 2017-10-09 08:10:54.000 282 21227.31 242.70 42952.48 47912.34 2017-10-09 08:10:55.000 282 21227.27 242.69 42952.49 47912.33 2017-10-09 08:10:56.000 282 21227.23 242.67 42952.48 47912.30 2017-10-09 08:10:57.000 282 21227.20 242.67 42952.50 47912.29 2017-10-09 08:10:58.000 282 21227.19 242.68 42952.52 47912.28 2017-10-09 08:10:59.000 282 21227.16 242.68 42952.53 47912.30 2017-10-09 08:11:00.000 282 21227.20 242.66 42952.53 47912.30 2017-10-09 08:11:01.000 282 21227.22 242.65 42952.52 47912.32 2017-10-09 08:11:02.000 282 21227.19 242.64 42952.50 47912.27 2017-10-09 08:11:03.000 282 21227.20 242.64 42952.48 47912.25 2017-10-09 08:11:04.000 282 21227.21 242.60 42952.46 47912.27 2017-10-09 08:11:05.000 282 21227.23 242.55 42952.46 47912.28 2017-10-09 08:11:06.000 282 21227.21 242.52 42952.52 47912.27 2017-10-09 08:11:07.000 282 21227.27 242.45 42952.54 47912.29 2017-10-09 08:11:08.000 282 21227.32 242.40 42952.56 47912.34 2017-10-09 08:11:09.000 282 21227.37 242.35 42952.57 47912.43 2017-10-09 08:11:10.000 282 21227.41 242.29 42952.65 47912.44 2017-10-09 08:11:11.000 282 21227.44 242.26 42952.68 47912.49 2017-10-09 08:11:12.000 282 21227.41 242.26 42952.69 47912.52 2017-10-09 08:11:13.000 282 21227.44 242.24 42952.69 47912.54 2017-10-09 08:11:14.000 282 21227.49 242.26 42952.75 47912.57 2017-10-09 08:11:15.000 282 21227.49 242.29 42952.73 47912.60 2017-10-09 08:11:16.000 282 21227.50 242.28 42952.73 47912.63 2017-10-09 08:11:17.000 282 21227.53 242.29 42952.76 47912.66 2017-10-09 08:11:18.000 282 21227.52 242.29 42952.80 47912.69 2017-10-09 08:11:19.000 282 21227.52 242.34 42952.80 47912.68 2017-10-09 08:11:20.000 282 21227.53 242.33 42952.83 47912.68 2017-10-09 08:11:21.000 282 21227.51 242.34 42952.84 47912.71 2017-10-09 08:11:22.000 282 21227.52 242.32 42952.82 47912.71 2017-10-09 08:11:23.000 282 21227.53 242.31 42952.83 47912.72 2017-10-09 08:11:24.000 282 21227.56 242.33 42952.84 47912.73 2017-10-09 08:11:25.000 282 21227.59 242.32 42952.82 47912.75 2017-10-09 08:11:26.000 282 21227.62 242.31 42952.84 47912.76 2017-10-09 08:11:27.000 282 21227.60 242.32 42952.85 47912.76 2017-10-09 08:11:28.000 282 21227.62 242.26 42952.85 47912.75 2017-10-09 08:11:29.000 282 21227.60 242.27 42952.84 47912.78 2017-10-09 08:11:30.000 282 21227.61 242.31 42952.84 47912.76 2017-10-09 08:11:31.000 282 21227.62 242.30 42952.85 47912.76 2017-10-09 08:11:32.000 282 21227.62 242.31 42952.86 47912.76 2017-10-09 08:11:33.000 282 21227.60 242.33 42952.84 47912.74 2017-10-09 08:11:34.000 282 21227.58 242.33 42952.82 47912.75 2017-10-09 08:11:35.000 282 21227.54 242.34 42952.81 47912.75 2017-10-09 08:11:36.000 282 21227.56 242.35 42952.81 47912.72 2017-10-09 08:11:37.000 282 21227.55 242.37 42952.81 47912.73 2017-10-09 08:11:38.000 282 21227.56 242.34 42952.80 47912.68 2017-10-09 08:11:39.000 282 21227.53 242.33 42952.81 47912.71 2017-10-09 08:11:40.000 282 21227.49 242.33 42952.81 47912.74 2017-10-09 08:11:41.000 282 21227.51 242.32 42952.79 47912.67 2017-10-09 08:11:42.000 282 21227.50 242.31 42952.81 47912.70 2017-10-09 08:11:43.000 282 21227.48 242.31 42952.79 47912.71 2017-10-09 08:11:44.000 282 21227.49 242.26 42952.79 47912.69 2017-10-09 08:11:45.000 282 21227.50 242.24 42952.81 47912.67 2017-10-09 08:11:46.000 282 21227.48 242.25 42952.82 47912.68 2017-10-09 08:11:47.000 282 21227.44 242.26 42952.79 47912.69 2017-10-09 08:11:48.000 282 21227.44 242.25 42952.76 47912.69 2017-10-09 08:11:49.000 282 21227.39 242.24 42952.77 47912.68 2017-10-09 08:11:50.000 282 21227.36 242.22 42952.79 47912.65 2017-10-09 08:11:51.000 282 21227.41 242.19 42952.79 47912.65 2017-10-09 08:11:52.000 282 21227.42 242.16 42952.78 47912.67 2017-10-09 08:11:53.000 282 21227.41 242.13 42952.81 47912.66 2017-10-09 08:11:54.000 282 21227.44 242.10 42952.84 47912.69 2017-10-09 08:11:55.000 282 21227.49 242.10 42952.83 47912.73 2017-10-09 08:11:56.000 282 21227.53 242.09 42952.88 47912.71 2017-10-09 08:11:57.000 282 21227.54 242.07 42952.89 47912.77 2017-10-09 08:11:58.000 282 21227.52 242.05 42952.92 47912.78 2017-10-09 08:11:59.000 282 21227.50 242.04 42952.94 47912.79 2017-10-09 08:12:00.000 282 21227.44 242.01 42952.97 47912.82 2017-10-09 08:12:01.000 282 21227.44 241.99 42953.00 47912.83 2017-10-09 08:12:02.000 282 21227.47 242.00 42953.01 47912.85 2017-10-09 08:12:03.000 282 21227.49 242.08 42953.04 47912.88 2017-10-09 08:12:04.000 282 21227.52 242.12 42953.01 47912.89 2017-10-09 08:12:05.000 282 21227.50 242.17 42952.97 47912.88 2017-10-09 08:12:06.000 282 21227.53 242.19 42952.93 47912.88 2017-10-09 08:12:07.000 282 21227.53 242.21 42952.91 47912.83 2017-10-09 08:12:08.000 282 21227.51 242.25 42952.89 47912.82 2017-10-09 08:12:09.000 282 21227.53 242.24 42952.86 47912.81 2017-10-09 08:12:10.000 282 21227.57 242.28 42952.84 47912.78 2017-10-09 08:12:11.000 282 21227.59 242.28 42952.82 47912.76 2017-10-09 08:12:12.000 282 21227.62 242.29 42952.78 47912.76 2017-10-09 08:12:13.000 282 21227.63 242.30 42952.76 47912.75 2017-10-09 08:12:14.000 282 21227.59 242.31 42952.76 47912.74 2017-10-09 08:12:15.000 282 21227.58 242.32 42952.75 47912.76 2017-10-09 08:12:16.000 282 21227.58 242.28 42952.77 47912.72 2017-10-09 08:12:17.000 282 21227.57 242.26 42952.79 47912.76 2017-10-09 08:12:18.000 282 21227.59 242.27 42952.80 47912.74 2017-10-09 08:12:19.000 282 21227.57 242.27 42952.81 47912.74 2017-10-09 08:12:20.000 282 21227.53 242.31 42952.84 47912.73 2017-10-09 08:12:21.000 282 21227.54 242.32 42952.81 47912.72 2017-10-09 08:12:22.000 282 21227.53 242.38 42952.78 47912.72 2017-10-09 08:12:23.000 282 21227.53 242.41 42952.74 47912.69 2017-10-09 08:12:24.000 282 21227.49 242.43 42952.70 47912.64 2017-10-09 08:12:25.000 282 21227.48 242.40 42952.70 47912.62 2017-10-09 08:12:26.000 282 21227.46 242.42 42952.71 47912.61 2017-10-09 08:12:27.000 282 21227.40 242.44 42952.73 47912.58 2017-10-09 08:12:28.000 282 21227.33 242.45 42952.71 47912.59 2017-10-09 08:12:29.000 282 21227.32 242.46 42952.74 47912.56 2017-10-09 08:12:30.000 282 21227.32 242.49 42952.76 47912.56 2017-10-09 08:12:31.000 282 21227.33 242.51 42952.74 47912.56 2017-10-09 08:12:32.000 282 21227.30 242.56 42952.72 47912.55 2017-10-09 08:12:33.000 282 21227.32 242.61 42952.68 47912.52 2017-10-09 08:12:34.000 282 21227.31 242.66 42952.68 47912.51 2017-10-09 08:12:35.000 282 21227.30 242.69 42952.66 47912.49 2017-10-09 08:12:36.000 282 21227.31 242.70 42952.65 47912.48 2017-10-09 08:12:37.000 282 21227.31 242.72 42952.64 47912.45 2017-10-09 08:12:38.000 282 21227.32 242.76 42952.64 47912.45 2017-10-09 08:12:39.000 282 21227.34 242.79 42952.66 47912.48 2017-10-09 08:12:40.000 282 21227.35 242.80 42952.60 47912.47 2017-10-09 08:12:41.000 282 21227.34 242.81 42952.59 47912.46 2017-10-09 08:12:42.000 282 21227.33 242.81 42952.56 47912.44 2017-10-09 08:12:43.000 282 21227.31 242.84 42952.55 47912.41 2017-10-09 08:12:44.000 282 21227.34 242.83 42952.55 47912.42 2017-10-09 08:12:45.000 282 21227.32 242.83 42952.51 47912.41 2017-10-09 08:12:46.000 282 21227.33 242.82 42952.47 47912.40 2017-10-09 08:12:47.000 282 21227.36 242.78 42952.47 47912.36 2017-10-09 08:12:48.000 282 21227.37 242.73 42952.51 47912.37 2017-10-09 08:12:49.000 282 21227.37 242.69 42952.53 47912.39 2017-10-09 08:12:50.000 282 21227.36 242.67 42952.56 47912.43 2017-10-09 08:12:51.000 282 21227.39 242.66 42952.61 47912.46 2017-10-09 08:12:52.000 282 21227.37 242.67 42952.60 47912.46 2017-10-09 08:12:53.000 282 21227.37 242.69 42952.60 47912.46 2017-10-09 08:12:54.000 282 21227.36 242.71 42952.56 47912.46 2017-10-09 08:12:55.000 282 21227.35 242.68 42952.57 47912.41 2017-10-09 08:12:56.000 282 21227.32 242.67 42952.55 47912.39 2017-10-09 08:12:57.000 282 21227.31 242.71 42952.53 47912.38 2017-10-09 08:12:58.000 282 21227.25 242.78 42952.50 47912.33 2017-10-09 08:12:59.000 282 21227.18 242.88 42952.44 47912.31 2017-10-09 08:13:00.000 282 21227.15 242.99 42952.34 47912.24 2017-10-09 08:13:01.000 282 21227.13 243.03 42952.25 47912.11 2017-10-09 08:13:02.000 282 21227.07 243.04 42952.17 47912.06 2017-10-09 08:13:03.000 282 21227.05 243.01 42952.19 47911.99 2017-10-09 08:13:04.000 282 21227.07 243.01 42952.18 47911.97 2017-10-09 08:13:05.000 282 21227.07 243.00 42952.13 47911.95 2017-10-09 08:13:06.000 282 21227.09 243.01 42952.10 47911.95 2017-10-09 08:13:07.000 282 21227.12 243.01 42952.12 47911.98 2017-10-09 08:13:08.000 282 21227.16 242.99 42952.11 47911.97 2017-10-09 08:13:09.000 282 21227.18 243.00 42952.08 47911.99 2017-10-09 08:13:10.000 282 21227.13 243.05 42952.10 47911.95 2017-10-09 08:13:11.000 282 21227.13 243.11 42952.07 47911.92 2017-10-09 08:13:12.000 282 21227.13 243.14 42952.03 47911.91 2017-10-09 08:13:13.000 282 21227.16 243.12 42951.97 47911.84 2017-10-09 08:13:14.000 282 21227.15 243.09 42951.98 47911.81 2017-10-09 08:13:15.000 282 21227.18 243.05 42951.97 47911.83 2017-10-09 08:13:16.000 282 21227.17 243.00 42951.95 47911.81 2017-10-09 08:13:17.000 282 21227.16 243.00 42951.95 47911.82 2017-10-09 08:13:18.000 282 21227.15 242.98 42951.95 47911.85 2017-10-09 08:13:19.000 282 21227.16 242.98 42951.95 47911.81 2017-10-09 08:13:20.000 282 21227.17 242.95 42951.96 47911.82 2017-10-09 08:13:21.000 282 21227.16 242.92 42951.95 47911.80 2017-10-09 08:13:22.000 282 21227.15 242.91 42951.96 47911.82 2017-10-09 08:13:23.000 282 21227.14 242.88 42951.99 47911.81 2017-10-09 08:13:24.000 282 21227.10 242.85 42951.98 47911.82 2017-10-09 08:13:25.000 282 21227.09 242.81 42952.00 47911.83 2017-10-09 08:13:26.000 282 21227.11 242.81 42952.01 47911.84 2017-10-09 08:13:27.000 282 21227.11 242.83 42952.02 47911.82 2017-10-09 08:13:28.000 282 21227.13 242.84 42952.00 47911.85 2017-10-09 08:13:29.000 282 21227.15 242.82 42951.98 47911.85 2017-10-09 08:13:30.000 282 21227.16 242.80 42952.01 47911.86 2017-10-09 08:13:31.000 282 21227.20 242.77 42952.02 47911.88 2017-10-09 08:13:32.000 282 21227.25 242.72 42952.07 47911.89 2017-10-09 08:13:33.000 282 21227.28 242.70 42952.12 47911.95 2017-10-09 08:13:34.000 282 21227.33 242.70 42952.15 47911.99 2017-10-09 08:13:35.000 282 21227.30 242.70 42952.16 47912.05 2017-10-09 08:13:36.000 282 21227.27 242.72 42952.19 47912.05 2017-10-09 08:13:37.000 282 21227.25 242.76 42952.18 47912.07 2017-10-09 08:13:38.000 282 21227.24 242.82 42952.16 47912.04 2017-10-09 08:13:39.000 282 21227.17 242.93 42952.09 47912.00 2017-10-09 08:13:40.000 282 21227.10 243.00 42952.02 47911.91 2017-10-09 08:13:41.000 282 21227.07 243.03 42951.94 47911.82 2017-10-09 08:13:42.000 282 21227.03 243.06 42951.91 47911.73 2017-10-09 08:13:43.000 282 21227.02 243.07 42951.85 47911.69 2017-10-09 08:13:44.000 282 21227.03 243.06 42951.82 47911.65 2017-10-09 08:13:45.000 282 21227.03 242.98 42951.80 47911.64 2017-10-09 08:13:46.000 282 21227.03 242.92 42951.83 47911.60 2017-10-09 08:13:47.000 282 21227.04 242.89 42951.85 47911.64 2017-10-09 08:13:48.000 282 21227.00 242.89 42951.89 47911.64 2017-10-09 08:13:49.000 282 21226.98 242.89 42951.88 47911.67 2017-10-09 08:13:50.000 282 21226.98 242.86 42951.91 47911.68 2017-10-09 08:13:51.000 282 21226.96 242.83 42951.95 47911.67 2017-10-09 08:13:52.000 282 21226.98 242.80 42952.00 47911.70 2017-10-09 08:13:53.000 282 21227.00 242.79 42952.04 47911.77 2017-10-09 08:13:54.000 282 21226.99 242.75 42952.08 47911.77 2017-10-09 08:13:55.000 282 21227.01 242.69 42952.12 47911.84 2017-10-09 08:13:56.000 282 21227.03 242.67 42952.17 47911.88 2017-10-09 08:13:57.000 282 21227.06 242.72 42952.19 47911.93 2017-10-09 08:13:58.000 282 21227.05 242.80 42952.18 47911.97 2017-10-09 08:13:59.000 282 21227.08 242.85 42952.16 47911.95 2017-10-09 08:14:00.000 282 21227.08 242.91 42952.10 47911.94 2017-10-09 08:14:01.000 282 21227.10 242.93 42952.14 47911.93 2017-10-09 08:14:02.000 282 21227.10 242.93 42952.12 47911.93 2017-10-09 08:14:03.000 282 21227.08 242.92 42952.13 47911.94 2017-10-09 08:14:04.000 282 21227.11 242.93 42952.16 47911.97 2017-10-09 08:14:05.000 282 21227.13 242.96 42952.17 47911.97 2017-10-09 08:14:06.000 282 21227.16 242.98 42952.18 47912.01 2017-10-09 08:14:07.000 282 21227.14 242.99 42952.18 47911.97 2017-10-09 08:14:08.000 282 21227.13 243.01 42952.19 47912.03 2017-10-09 08:14:09.000 282 21227.11 243.06 42952.14 47912.02 2017-10-09 08:14:10.000 282 21227.11 243.11 42952.12 47911.96 2017-10-09 08:14:11.000 282 21227.10 243.15 42952.12 47911.95 2017-10-09 08:14:12.000 282 21227.10 243.13 42952.09 47911.93 2017-10-09 08:14:13.000 282 21227.07 243.12 42952.05 47911.90 2017-10-09 08:14:14.000 282 21227.11 243.15 42952.06 47911.91 2017-10-09 08:14:15.000 282 21227.11 243.15 42952.04 47911.91 2017-10-09 08:14:16.000 282 21227.12 243.14 42952.08 47911.94 2017-10-09 08:14:17.000 282 21227.14 243.12 42952.08 47911.90 2017-10-09 08:14:18.000 282 21227.17 243.11 42952.05 47911.92 2017-10-09 08:14:19.000 282 21227.19 243.13 42952.07 47911.92 2017-10-09 08:14:20.000 282 21227.21 243.16 42952.06 47911.93 2017-10-09 08:14:21.000 282 21227.18 243.19 42952.05 47911.90 2017-10-09 08:14:22.000 282 21227.17 243.18 42952.04 47911.91 2017-10-09 08:14:23.000 282 21227.18 243.14 42952.01 47911.90 2017-10-09 08:14:24.000 282 21227.16 243.12 42952.02 47911.85 2017-10-09 08:14:25.000 282 21227.13 243.10 42952.00 47911.84 2017-10-09 08:14:26.000 282 21227.12 243.09 42951.98 47911.85 2017-10-09 08:14:27.000 282 21227.11 243.06 42951.99 47911.82 2017-10-09 08:14:28.000 282 21227.08 243.03 42952.02 47911.85 2017-10-09 08:14:29.000 282 21227.11 243.03 42952.00 47911.83 2017-10-09 08:14:30.000 282 21227.09 243.06 42951.95 47911.83 2017-10-09 08:14:31.000 282 21227.08 243.11 42951.98 47911.82 2017-10-09 08:14:32.000 282 21227.07 243.14 42951.94 47911.81 2017-10-09 08:14:33.000 282 21227.01 243.17 42951.90 47911.78 2017-10-09 08:14:34.000 282 21226.99 243.16 42951.89 47911.70 2017-10-09 08:14:35.000 282 21226.96 243.13 42951.90 47911.68 2017-10-09 08:14:36.000 282 21226.92 243.10 42951.90 47911.67 2017-10-09 08:14:37.000 282 21226.89 243.09 42951.90 47911.62 2017-10-09 08:14:38.000 282 21226.87 243.08 42951.91 47911.64 2017-10-09 08:14:39.000 282 21226.88 243.07 42951.92 47911.61 2017-10-09 08:14:40.000 282 21226.88 243.09 42951.89 47911.62 2017-10-09 08:14:41.000 282 21226.94 243.04 42951.91 47911.63 2017-10-09 08:14:42.000 282 21227.00 242.92 42951.96 47911.65 2017-10-09 08:14:43.000 282 21227.02 242.84 42952.00 47911.76 2017-10-09 08:14:44.000 282 21227.08 242.80 42952.04 47911.79 2017-10-09 08:14:45.000 282 21227.11 242.79 42952.09 47911.86 2017-10-09 08:14:46.000 282 21227.15 242.78 42952.14 47911.93 2017-10-09 08:14:47.000 282 21227.20 242.76 42952.18 47911.95 2017-10-09 08:14:48.000 282 21227.23 242.77 42952.18 47912.00 2017-10-09 08:14:49.000 282 21227.22 242.81 42952.18 47912.04 2017-10-09 08:14:50.000 282 21227.21 242.85 42952.17 47912.07 2017-10-09 08:14:51.000 282 21227.25 242.82 42952.20 47912.03 2017-10-09 08:14:52.000 282 21227.27 242.83 42952.20 47912.02 2017-10-09 08:14:53.000 282 21227.30 242.81 42952.19 47912.06 2017-10-09 08:14:54.000 282 21227.32 242.80 42952.19 47912.10 2017-10-09 08:14:55.000 282 21227.33 242.79 42952.18 47912.07 2017-10-09 08:14:56.000 282 21227.36 242.79 42952.20 47912.13 2017-10-09 08:14:57.000 282 21227.37 242.80 42952.21 47912.13 2017-10-09 08:14:58.000 282 21227.41 242.80 42952.23 47912.17 2017-10-09 08:14:59.000 282 21227.41 242.82 42952.26 47912.17 2017-10-09 08:15:00.000 282 21227.40 242.82 42952.25 47912.19 2017-10-09 08:15:01.000 282 21227.42 242.84 42952.22 47912.18 2017-10-09 08:15:02.000 282 21227.41 242.82 42952.21 47912.18 2017-10-09 08:15:03.000 282 21227.41 242.80 42952.23 47912.18 2017-10-09 08:15:04.000 282 21227.36 242.79 42952.23 47912.14 2017-10-09 08:15:05.000 282 21227.35 242.77 42952.24 47912.16 2017-10-09 08:15:06.000 282 21227.37 242.77 42952.27 47912.19 2017-10-09 08:15:07.000 282 21227.35 242.78 42952.25 47912.18 2017-10-09 08:15:08.000 282 21227.36 242.82 42952.24 47912.23 2017-10-09 08:15:09.000 282 21227.36 242.81 42952.27 47912.14 2017-10-09 08:15:10.000 282 21227.36 242.78 42952.25 47912.21 2017-10-09 08:15:11.000 282 21227.32 242.77 42952.28 47912.19 2017-10-09 08:15:12.000 282 21227.30 242.75 42952.27 47912.17 2017-10-09 08:15:13.000 282 21227.24 242.76 42952.29 47912.17 2017-10-09 08:15:14.000 282 21227.21 242.75 42952.32 47912.19 2017-10-09 08:15:15.000 282 21227.20 242.76 42952.32 47912.18 2017-10-09 08:15:16.000 282 21227.20 242.76 42952.33 47912.18 2017-10-09 08:15:17.000 282 21227.17 242.77 42952.34 47912.18 2017-10-09 08:15:18.000 282 21227.15 242.78 42952.33 47912.19 2017-10-09 08:15:19.000 282 21227.12 242.81 42952.34 47912.17 2017-10-09 08:15:20.000 282 21227.12 242.83 42952.30 47912.14 2017-10-09 08:15:21.000 282 21227.12 242.88 42952.30 47912.14 2017-10-09 08:15:22.000 282 21227.07 242.95 42952.25 47912.11 2017-10-09 08:15:23.000 282 21227.06 243.02 42952.24 47912.06 2017-10-09 08:15:24.000 282 21227.08 243.05 42952.22 47912.04 2017-10-09 08:15:25.000 282 21227.09 243.06 42952.18 47912.02 2017-10-09 08:15:26.000 282 21227.08 243.08 42952.17 47911.97 2017-10-09 08:15:27.000 282 21227.05 243.10 42952.14 47911.98 2017-10-09 08:15:28.000 282 21227.00 243.09 42952.11 47911.98 2017-10-09 08:15:29.000 282 21227.01 243.02 42952.14 47911.90 2017-10-09 08:15:30.000 282 21227.00 243.00 42952.18 47911.97 2017-10-09 08:15:31.000 282 21227.04 243.01 42952.17 47912.00 2017-10-09 08:15:32.000 282 21227.06 243.02 42952.17 47912.00 2017-10-09 08:15:33.000 282 21227.03 243.08 42952.16 47912.01 2017-10-09 08:15:34.000 282 21227.00 243.11 42952.15 47911.98 2017-10-09 08:15:35.000 282 21226.97 243.13 42952.17 47911.95 2017-10-09 08:15:36.000 282 21226.97 243.10 42952.16 47911.92 2017-10-09 08:15:37.000 282 21226.98 243.14 42952.15 47911.93 2017-10-09 08:15:38.000 282 21227.00 243.17 42952.13 47911.93 2017-10-09 08:15:39.000 282 21227.00 243.20 42952.12 47911.92 2017-10-09 08:15:40.000 282 21226.99 243.17 42952.12 47911.92 2017-10-09 08:15:41.000 282 21226.99 243.13 42952.12 47911.89 2017-10-09 08:15:42.000 282 21226.99 243.09 42952.14 47911.92 2017-10-09 08:15:43.000 282 21226.99 243.08 42952.14 47911.86 2017-10-09 08:15:44.000 282 21226.99 243.07 42952.13 47911.89 2017-10-09 08:15:45.000 282 21226.98 243.07 42952.13 47911.89 2017-10-09 08:15:46.000 282 21226.99 243.07 42952.11 47911.92 2017-10-09 08:15:47.000 282 21227.01 243.08 42952.11 47911.90 2017-10-09 08:15:48.000 282 21227.01 243.10 42952.08 47911.88 2017-10-09 08:15:49.000 282 21226.98 243.17 42952.05 47911.85 2017-10-09 08:15:50.000 282 21226.97 243.23 42951.99 47911.83 2017-10-09 08:15:51.000 282 21226.93 243.22 42951.91 47911.75 2017-10-09 08:15:52.000 282 21226.93 243.24 42951.87 47911.67 2017-10-09 08:15:53.000 282 21226.92 243.24 42951.88 47911.62 2017-10-09 08:15:54.000 282 21226.92 243.17 42951.86 47911.62 2017-10-09 08:15:55.000 282 21226.93 243.14 42951.88 47911.59 2017-10-09 08:15:56.000 282 21226.94 243.12 42951.87 47911.62 2017-10-09 08:15:57.000 282 21226.99 243.10 42951.88 47911.67 2017-10-09 08:15:58.000 282 21227.03 243.08 42951.87 47911.66 2017-10-09 08:15:59.000 282 21227.02 243.04 42951.90 47911.69 2017-10-09 08:16:00.000 282 21226.97 242.99 42951.96 47911.70 2017-10-09 08:16:01.000 282 21226.95 242.96 42951.99 47911.70 2017-10-09 08:16:02.000 282 21226.96 242.97 42952.00 47911.75 2017-10-09 08:16:03.000 282 21226.94 243.00 42952.02 47911.77 2017-10-09 08:16:04.000 282 21226.94 243.02 42952.02 47911.79 2017-10-09 08:16:05.000 282 21226.96 243.01 42952.03 47911.79 2017-10-09 08:16:06.000 282 21226.93 243.01 42952.01 47911.79 2017-10-09 08:16:07.000 282 21226.87 243.00 42952.04 47911.78 2017-10-09 08:16:08.000 282 21226.86 243.06 42952.05 47911.73 2017-10-09 08:16:09.000 282 21226.87 243.06 42952.00 47911.76 2017-10-09 08:16:10.000 282 21226.87 243.01 42952.04 47911.74 2017-10-09 08:16:11.000 282 21226.87 243.02 42952.07 47911.78 2017-10-09 08:16:12.000 282 21226.86 243.05 42952.11 47911.75 2017-10-09 08:16:13.000 282 21226.83 243.06 42952.10 47911.80 2017-10-09 08:16:14.000 282 21226.82 243.05 42952.09 47911.78 2017-10-09 08:16:15.000 282 21226.81 243.04 42952.07 47911.77 2017-10-09 08:16:16.000 282 21226.80 243.06 42952.08 47911.77 2017-10-09 08:16:17.000 282 21226.82 243.05 42952.03 47911.78 2017-10-09 08:16:18.000 282 21226.81 243.02 42952.03 47911.74 2017-10-09 08:16:19.000 282 21226.81 243.00 42952.04 47911.74 2017-10-09 08:16:20.000 282 21226.82 242.98 42952.06 47911.76 2017-10-09 08:16:21.000 282 21226.82 242.97 42952.05 47911.77 2017-10-09 08:16:22.000 282 21226.81 242.94 42952.06 47911.75 2017-10-09 08:16:23.000 282 21226.82 242.96 42952.03 47911.76 2017-10-09 08:16:24.000 282 21226.83 242.94 42952.00 47911.77 2017-10-09 08:16:25.000 282 21226.84 242.92 42951.99 47911.75 2017-10-09 08:16:26.000 282 21226.83 242.91 42952.01 47911.73 2017-10-09 08:16:27.000 282 21226.83 242.86 42952.02 47911.75 2017-10-09 08:16:28.000 282 21226.79 242.86 42952.08 47911.73 2017-10-09 08:16:29.000 282 21226.77 242.88 42952.10 47911.75 2017-10-09 08:16:30.000 282 21226.73 242.89 42952.07 47911.76 2017-10-09 08:16:31.000 282 21226.72 242.90 42952.09 47911.74 2017-10-09 08:16:32.000 282 21226.69 242.89 42952.12 47911.75 2017-10-09 08:16:33.000 282 21226.66 242.89 42952.13 47911.72 2017-10-09 08:16:34.000 282 21226.62 242.90 42952.12 47911.74 2017-10-09 08:16:35.000 282 21226.57 242.92 42952.12 47911.72 2017-10-09 08:16:36.000 282 21226.58 242.93 42952.11 47911.73 2017-10-09 08:16:37.000 282 21226.54 242.99 42952.09 47911.71 2017-10-09 08:16:38.000 282 21226.57 243.01 42952.10 47911.71 2017-10-09 08:16:39.000 282 21226.59 243.03 42952.09 47911.70 2017-10-09 08:16:40.000 282 21226.60 243.05 42952.11 47911.71 2017-10-09 08:16:41.000 282 21226.59 243.05 42952.07 47911.72 2017-10-09 08:16:42.000 282 21226.61 243.05 42952.05 47911.67 2017-10-09 08:16:43.000 282 21226.65 243.08 42952.04 47911.67 2017-10-09 08:16:44.000 282 21226.62 243.11 42952.03 47911.68 2017-10-09 08:16:45.000 282 21226.62 243.14 42952.00 47911.67 2017-10-09 08:16:46.000 282 21226.59 243.20 42951.98 47911.64 2017-10-09 08:16:47.000 282 21226.54 243.30 42951.90 47911.61 2017-10-09 08:16:48.000 282 21226.56 243.36 42951.83 47911.54 2017-10-09 08:16:49.000 282 21226.56 243.42 42951.81 47911.47 2017-10-09 08:16:50.000 282 21226.54 243.43 42951.79 47911.47 2017-10-09 08:16:51.000 282 21226.54 243.43 42951.76 47911.41 2017-10-09 08:16:52.000 282 21226.53 243.41 42951.73 47911.38 2017-10-09 08:16:53.000 282 21226.55 243.37 42951.69 47911.36 2017-10-09 08:16:54.000 282 21226.57 243.37 42951.71 47911.37 2017-10-09 08:16:55.000 282 21226.54 243.37 42951.67 47911.36 2017-10-09 08:16:56.000 282 21226.58 243.36 42951.68 47911.34 2017-10-09 08:16:57.000 282 21226.58 243.33 42951.68 47911.35 2017-10-09 08:16:58.000 282 21226.54 243.34 42951.70 47911.30 2017-10-09 08:16:59.000 282 21226.50 243.32 42951.69 47911.32 2017-10-09 08:17:00.000 282 21226.51 243.31 42951.70 47911.31 2017-10-09 08:17:01.000 282 21226.49 243.30 42951.76 47911.34 2017-10-09 08:17:02.000 282 21226.47 243.32 42951.73 47911.34 2017-10-09 08:17:03.000 282 21226.46 243.29 42951.74 47911.36 2017-10-09 08:17:04.000 282 21226.44 243.25 42951.71 47911.33 2017-10-09 08:17:05.000 282 21226.46 243.25 42951.72 47911.34 2017-10-09 08:17:06.000 282 21226.43 243.20 42951.76 47911.34 2017-10-09 08:17:07.000 282 21226.46 243.19 42951.74 47911.36 2017-10-09 08:17:08.000 282 21226.47 243.18 42951.74 47911.35 2017-10-09 08:17:09.000 282 21226.51 243.19 42951.73 47911.35 2017-10-09 08:17:10.000 282 21226.49 243.19 42951.76 47911.35 2017-10-09 08:17:11.000 282 21226.46 243.20 42951.74 47911.34 2017-10-09 08:17:12.000 282 21226.47 243.20 42951.76 47911.35 2017-10-09 08:17:13.000 282 21226.46 243.20 42951.77 47911.36 2017-10-09 08:17:14.000 282 21226.45 243.20 42951.80 47911.36 2017-10-09 08:17:15.000 282 21226.46 243.14 42951.79 47911.38 2017-10-09 08:17:16.000 282 21226.45 243.15 42951.79 47911.37 2017-10-09 08:17:17.000 282 21226.47 243.16 42951.84 47911.38 2017-10-09 08:17:18.000 282 21226.53 243.17 42951.86 47911.43 2017-10-09 08:17:19.000 282 21226.59 243.14 42951.84 47911.44 2017-10-09 08:17:20.000 282 21226.65 243.09 42951.87 47911.46 2017-10-09 08:17:21.000 282 21226.69 243.06 42951.91 47911.54 2017-10-09 08:17:22.000 282 21226.73 243.03 42951.91 47911.56 2017-10-09 08:17:23.000 282 21226.74 242.98 42951.96 47911.59 2017-10-09 08:17:24.000 282 21226.75 242.96 42952.01 47911.64 2017-10-09 08:17:25.000 282 21226.79 242.91 42952.04 47911.70 2017-10-09 08:17:26.000 282 21226.82 242.89 42952.07 47911.71 2017-10-09 08:17:27.000 282 21226.86 242.90 42952.07 47911.76 2017-10-09 08:17:28.000 282 21226.89 242.88 42952.09 47911.79 2017-10-09 08:17:29.000 282 21226.91 242.87 42952.08 47911.82 2017-10-09 08:17:30.000 282 21226.92 242.87 42952.09 47911.84 2017-10-09 08:17:31.000 282 21226.91 242.85 42952.10 47911.84 2017-10-09 08:17:32.000 282 21226.90 242.88 42952.13 47911.87 2017-10-09 08:17:33.000 282 21226.89 242.92 42952.19 47911.93 2017-10-09 08:17:34.000 282 21226.88 242.92 42952.20 47911.89 2017-10-09 08:17:35.000 282 21226.85 242.95 42952.22 47911.92 2017-10-09 08:17:36.000 282 21226.88 242.97 42952.19 47911.94 2017-10-09 08:17:37.000 282 21226.89 243.03 42952.19 47911.93 2017-10-09 08:17:38.000 282 21226.93 243.07 42952.19 47911.92 2017-10-09 08:17:39.000 282 21226.93 243.13 42952.19 47911.93 2017-10-09 08:17:40.000 282 21226.94 243.16 42952.20 47911.94 2017-10-09 08:17:41.000 282 21226.97 243.18 42952.21 47911.94 2017-10-09 08:17:42.000 282 21226.99 243.18 42952.26 47911.98 2017-10-09 08:17:43.000 282 21227.02 243.21 42952.23 47911.98 2017-10-09 08:17:44.000 282 21227.04 243.22 42952.24 47912.03 2017-10-09 08:17:45.000 282 21227.06 243.26 42952.25 47912.04 2017-10-09 08:17:46.000 282 21227.08 243.28 42952.28 47912.07 2017-10-09 08:17:47.000 282 21227.09 243.30 42952.29 47912.07 2017-10-09 08:17:48.000 282 21227.10 243.33 42952.30 47912.10 2017-10-09 08:17:49.000 282 21227.10 243.38 42952.31 47912.14 2017-10-09 08:17:50.000 282 21227.07 243.40 42952.33 47912.14 2017-10-09 08:17:51.000 282 21227.05 243.42 42952.30 47912.13 2017-10-09 08:17:52.000 282 21226.99 243.40 42952.32 47912.10 2017-10-09 08:17:53.000 282 21226.94 243.40 42952.33 47912.07 2017-10-09 08:17:54.000 282 21226.91 243.43 42952.32 47912.07 2017-10-09 08:17:55.000 282 21226.87 243.47 42952.28 47912.06 2017-10-09 08:17:56.000 282 21226.86 243.47 42952.29 47912.05 2017-10-09 08:17:57.000 282 21226.82 243.48 42952.29 47912.03 2017-10-09 08:17:58.000 282 21226.82 243.49 42952.30 47911.98 2017-10-09 08:17:59.000 282 21226.81 243.54 42952.28 47911.97 2017-10-09 08:18:00.000 282 21226.81 243.61 42952.23 47911.94 2017-10-09 08:18:01.000 282 21226.76 243.68 42952.21 47911.91 2017-10-09 08:18:02.000 282 21226.76 243.70 42952.20 47911.89 2017-10-09 08:18:03.000 282 21226.78 243.73 42952.15 47911.86 2017-10-09 08:18:04.000 282 21226.80 243.72 42952.14 47911.84 2017-10-09 08:18:05.000 282 21226.80 243.76 42952.13 47911.81 2017-10-09 08:18:06.000 282 21226.78 243.78 42952.09 47911.81 2017-10-09 08:18:07.000 282 21226.82 243.80 42952.10 47911.80 2017-10-09 08:18:08.000 282 21226.82 243.84 42952.10 47911.82 2017-10-09 08:18:09.000 282 21226.77 243.89 42952.07 47911.78 2017-10-09 08:18:10.000 282 21226.73 243.93 42952.03 47911.76 2017-10-09 08:18:11.000 282 21226.72 243.95 42952.00 47911.72 2017-10-09 08:18:12.000 282 21226.67 243.97 42952.02 47911.69 2017-10-09 08:18:13.000 282 21226.66 243.95 42952.01 47911.68 2017-10-09 08:18:14.000 282 21226.68 243.95 42952.01 47911.66 2017-10-09 08:18:15.000 282 21226.66 243.98 42951.99 47911.66 2017-10-09 08:18:16.000 282 21226.66 244.01 42951.98 47911.67 2017-10-09 08:18:17.000 282 21226.65 244.01 42952.01 47911.61 2017-10-09 08:18:18.000 282 21226.62 244.04 42952.00 47911.62 2017-10-09 08:18:19.000 282 21226.62 244.04 42951.97 47911.62 2017-10-09 08:18:20.000 282 21226.63 244.03 42951.94 47911.57 2017-10-09 08:18:21.000 282 21226.62 244.03 42951.93 47911.60 2017-10-09 08:18:22.000 282 21226.63 244.07 42951.91 47911.60 2017-10-09 08:18:23.000 282 21226.65 244.07 42951.89 47911.57 2017-10-09 08:18:24.000 282 21226.62 244.07 42951.89 47911.54 2017-10-09 08:18:25.000 282 21226.57 244.07 42951.87 47911.55 2017-10-09 08:18:26.000 282 21226.51 244.06 42951.84 47911.53 2017-10-09 08:18:27.000 282 21226.48 244.08 42951.85 47911.50 2017-10-09 08:18:28.000 282 21226.45 244.08 42951.82 47911.40 2017-10-09 08:18:29.000 282 21226.43 244.09 42951.76 47911.42 2017-10-09 08:18:30.000 282 21226.40 244.06 42951.74 47911.37 2017-10-09 08:18:31.000 282 21226.37 244.05 42951.76 47911.35 2017-10-09 08:18:32.000 282 21226.33 244.00 42951.78 47911.34 2017-10-09 08:18:33.000 282 21226.31 243.98 42951.81 47911.32 2017-10-09 08:18:34.000 282 21226.30 243.99 42951.81 47911.33 2017-10-09 08:18:35.000 282 21226.24 244.04 42951.79 47911.31 2017-10-09 08:18:36.000 282 21226.20 244.02 42951.76 47911.27 2017-10-09 08:18:37.000 282 21226.17 244.02 42951.74 47911.29 2017-10-09 08:18:38.000 282 21226.16 244.01 42951.76 47911.23 2017-10-09 08:18:39.000 282 21226.19 244.02 42951.74 47911.22 2017-10-09 08:18:40.000 282 21226.19 244.04 42951.72 47911.22 2017-10-09 08:18:41.000 282 21226.19 244.01 42951.65 47911.20 2017-10-09 08:18:42.000 282 21226.21 243.98 42951.68 47911.20 2017-10-09 08:18:43.000 282 21226.27 243.96 42951.68 47911.21 2017-10-09 08:18:44.000 282 21226.32 243.91 42951.68 47911.22 2017-10-09 08:18:45.000 282 21226.39 243.86 42951.71 47911.24 2017-10-09 08:18:46.000 282 21226.43 243.83 42951.76 47911.30 2017-10-09 08:18:47.000 282 21226.49 243.80 42951.79 47911.33 2017-10-09 08:18:48.000 282 21226.57 243.78 42951.77 47911.42 2017-10-09 08:18:49.000 282 21226.61 243.79 42951.80 47911.44 2017-10-09 08:18:50.000 282 21226.64 243.79 42951.80 47911.48 2017-10-09 08:18:51.000 282 21226.70 243.78 42951.81 47911.50 2017-10-09 08:18:52.000 282 21226.74 243.79 42951.82 47911.53 2017-10-09 08:18:53.000 282 21226.74 243.80 42951.80 47911.54 2017-10-09 08:18:54.000 282 21226.77 243.82 42951.78 47911.54 2017-10-09 08:18:55.000 282 21226.77 243.81 42951.78 47911.53 2017-10-09 08:18:56.000 282 21226.79 243.80 42951.77 47911.54 2017-10-09 08:18:57.000 282 21226.80 243.80 42951.76 47911.51 2017-10-09 08:18:58.000 282 21226.80 243.79 42951.79 47911.52 2017-10-09 08:18:59.000 282 21226.77 243.81 42951.84 47911.52 2017-10-09 08:19:00.000 282 21226.73 243.79 42951.85 47911.54 2017-10-09 08:19:01.000 282 21226.67 243.82 42951.84 47911.52 2017-10-09 08:19:02.000 282 21226.63 243.86 42951.84 47911.51 2017-10-09 08:19:03.000 282 21226.64 243.89 42951.83 47911.50 2017-10-09 08:19:04.000 282 21226.64 243.92 42951.78 47911.51 2017-10-09 08:19:05.000 282 21226.65 243.97 42951.81 47911.49 2017-10-09 08:19:06.000 282 21226.65 243.96 42951.81 47911.48 2017-10-09 08:19:07.000 282 21226.65 243.98 42951.74 47911.45 2017-10-09 08:19:08.000 282 21226.63 243.98 42951.73 47911.48 2017-10-09 08:19:09.000 282 21226.63 243.97 42951.73 47911.44 2017-10-09 08:19:10.000 282 21226.64 243.96 42951.72 47911.41 2017-10-09 08:19:11.000 282 21226.63 243.91 42951.73 47911.40 2017-10-09 08:19:12.000 282 21226.61 243.87 42951.73 47911.44 2017-10-09 08:19:13.000 282 21226.58 243.85 42951.75 47911.43 2017-10-09 08:19:14.000 282 21226.57 243.81 42951.75 47911.40 2017-10-09 08:19:15.000 282 21226.55 243.79 42951.74 47911.43 2017-10-09 08:19:16.000 282 21226.51 243.75 42951.73 47911.43 2017-10-09 08:19:17.000 282 21226.50 243.73 42951.77 47911.41 2017-10-09 08:19:18.000 282 21226.47 243.71 42951.80 47911.41 2017-10-09 08:19:19.000 282 21226.43 243.66 42951.81 47911.40 2017-10-09 08:19:20.000 282 21226.41 243.62 42951.79 47911.41 2017-10-09 08:19:21.000 282 21226.38 243.58 42951.82 47911.40 2017-10-09 08:19:22.000 282 21226.39 243.53 42951.83 47911.39 2017-10-09 08:19:23.000 282 21226.35 243.48 42951.90 47911.43 2017-10-09 08:19:24.000 282 21226.35 243.43 42951.89 47911.42 2017-10-09 08:19:25.000 282 21226.31 243.44 42951.91 47911.43 2017-10-09 08:19:26.000 282 21226.26 243.44 42951.94 47911.44 2017-10-09 08:19:27.000 282 21226.25 243.48 42952.00 47911.45 2017-10-09 08:19:28.000 282 21226.19 243.52 42951.99 47911.48 2017-10-09 08:19:29.000 282 21226.18 243.53 42951.98 47911.45 2017-10-09 08:19:30.000 282 21226.15 243.54 42951.95 47911.39 2017-10-09 08:19:31.000 282 21226.15 243.54 42951.97 47911.39 2017-10-09 08:19:32.000 282 21226.19 243.58 42951.96 47911.40 2017-10-09 08:19:33.000 282 21226.18 243.60 42951.95 47911.39 2017-10-09 08:19:34.000 282 21226.23 243.62 42951.95 47911.40 2017-10-09 08:19:35.000 282 21226.24 243.66 42951.94 47911.43 2017-10-09 08:19:36.000 282 21226.23 243.71 42951.91 47911.43 2017-10-09 08:19:37.000 282 21226.21 243.73 42951.90 47911.44 2017-10-09 08:19:38.000 282 21226.25 243.72 42951.89 47911.40 2017-10-09 08:19:39.000 282 21226.29 243.76 42951.90 47911.45 2017-10-09 08:19:40.000 282 21226.32 243.76 42951.90 47911.44 2017-10-09 08:19:41.000 282 21226.33 243.78 42951.90 47911.44 2017-10-09 08:19:42.000 282 21226.35 243.78 42951.90 47911.46 2017-10-09 08:19:43.000 282 21226.41 243.77 42951.93 47911.47 2017-10-09 08:19:44.000 282 21226.41 243.75 42951.92 47911.52 2017-10-09 08:19:45.000 282 21226.45 243.70 42951.94 47911.49 2017-10-09 08:19:46.000 282 21226.45 243.65 42951.98 47911.53 2017-10-09 08:19:47.000 282 21226.47 243.58 42951.99 47911.55 2017-10-09 08:19:48.000 282 21226.52 243.55 42952.01 47911.56 2017-10-09 08:19:49.000 282 21226.52 243.56 42952.01 47911.62 2017-10-09 08:19:50.000 282 21226.53 243.56 42952.04 47911.63 2017-10-09 08:19:51.000 282 21226.51 243.51 42952.03 47911.65 2017-10-09 08:19:52.000 282 21226.52 243.45 42952.06 47911.65 2017-10-09 08:19:53.000 282 21226.54 243.38 42952.05 47911.67 2017-10-09 08:19:54.000 282 21226.51 243.37 42952.05 47911.65 2017-10-09 08:19:55.000 282 21226.49 243.32 42952.04 47911.67 2017-10-09 08:19:56.000 282 21226.49 243.26 42952.06 47911.68 2017-10-09 08:19:57.000 282 21226.49 243.25 42952.07 47911.66 2017-10-09 08:19:58.000 282 21226.54 243.24 42952.05 47911.64 2017-10-09 08:19:59.000 282 21226.55 243.22 42952.00 47911.68 2017-10-09 08:20:00.000 282 21226.55 243.20 42952.01 47911.63 2017-10-09 08:20:01.000 282 21226.56 243.17 42952.00 47911.60 2017-10-09 08:20:02.000 282 21226.54 243.13 42952.01 47911.62 2017-10-09 08:20:03.000 282 21226.58 243.10 42951.98 47911.61 2017-10-09 08:20:04.000 282 21226.53 243.05 42951.99 47911.60 2017-10-09 08:20:05.000 282 21226.48 243.02 42951.97 47911.62 2017-10-09 08:20:06.000 282 21226.43 243.04 42951.97 47911.58 2017-10-09 08:20:07.000 282 21226.42 243.08 42951.96 47911.58 2017-10-09 08:20:08.000 282 21226.40 243.14 42951.95 47911.55 2017-10-09 08:20:09.000 282 21226.37 243.19 42951.94 47911.53 2017-10-09 08:20:10.000 282 21226.36 243.22 42951.93 47911.50 2017-10-09 08:20:11.000 282 21226.40 243.25 42951.90 47911.50 2017-10-09 08:20:12.000 282 21226.43 243.28 42951.91 47911.48 2017-10-09 08:20:13.000 282 21226.44 243.28 42951.89 47911.47 2017-10-09 08:20:14.000 282 21226.45 243.30 42951.87 47911.45 2017-10-09 08:20:15.000 282 21226.49 243.35 42951.87 47911.46 2017-10-09 08:20:16.000 282 21226.51 243.38 42951.84 47911.45 2017-10-09 08:20:17.000 282 21226.51 243.42 42951.82 47911.44 2017-10-09 08:20:18.000 282 21226.49 243.45 42951.82 47911.44 2017-10-09 08:20:19.000 282 21226.49 243.46 42951.79 47911.42 2017-10-09 08:20:20.000 282 21226.49 243.51 42951.80 47911.42 2017-10-09 08:20:21.000 282 21226.54 243.53 42951.79 47911.46 2017-10-09 08:20:22.000 282 21226.56 243.56 42951.79 47911.41 2017-10-09 08:20:23.000 282 21226.54 243.57 42951.78 47911.45 2017-10-09 08:20:24.000 282 21226.56 243.59 42951.77 47911.41 2017-10-09 08:20:25.000 282 21226.55 243.60 42951.74 47911.42 2017-10-09 08:20:26.000 282 21226.55 243.59 42951.76 47911.42 2017-10-09 08:20:27.000 282 21226.52 243.59 42951.80 47911.38 2017-10-09 08:20:28.000 282 21226.48 243.59 42951.79 47911.38 2017-10-09 08:20:29.000 282 21226.44 243.60 42951.81 47911.41 2017-10-09 08:20:30.000 282 21226.38 243.60 42951.80 47911.37 2017-10-09 08:20:31.000 282 21226.35 243.59 42951.81 47911.36 2017-10-09 08:20:32.000 282 21226.28 243.60 42951.84 47911.35 2017-10-09 08:20:33.000 282 21226.28 243.63 42951.79 47911.33 2017-10-09 08:20:34.000 282 21226.26 243.68 42951.79 47911.34 2017-10-09 08:20:35.000 282 21226.25 243.67 42951.84 47911.34 2017-10-09 08:20:36.000 282 21226.29 243.70 42951.84 47911.34 2017-10-09 08:20:37.000 282 21226.28 243.72 42951.82 47911.30 2017-10-09 08:20:38.000 282 21226.31 243.77 42951.79 47911.35 2017-10-09 08:20:39.000 282 21226.38 243.79 42951.75 47911.33 2017-10-09 08:20:40.000 282 21226.39 243.80 42951.75 47911.37 2017-10-09 08:20:41.000 282 21226.39 243.84 42951.74 47911.29 2017-10-09 08:20:42.000 282 21226.37 243.88 42951.74 47911.32 2017-10-09 08:20:43.000 282 21226.34 243.83 42951.78 47911.31 2017-10-09 08:20:44.000 282 21226.35 243.81 42951.77 47911.30 2017-10-09 08:20:45.000 282 21226.35 243.81 42951.76 47911.32 2017-10-09 08:20:46.000 282 21226.38 243.79 42951.82 47911.34 2017-10-09 08:20:47.000 282 21226.42 243.78 42951.83 47911.36 2017-10-09 08:20:48.000 282 21226.44 243.79 42951.82 47911.41 2017-10-09 08:20:49.000 282 21226.44 243.80 42951.87 47911.40 2017-10-09 08:20:50.000 282 21226.44 243.80 42951.85 47911.44 2017-10-09 08:20:51.000 282 21226.47 243.77 42951.87 47911.43 2017-10-09 08:20:52.000 282 21226.49 243.76 42951.86 47911.49 2017-10-09 08:20:53.000 282 21226.55 243.70 42951.89 47911.49 2017-10-09 08:20:54.000 282 21226.60 243.63 42951.93 47911.55 2017-10-09 08:20:55.000 282 21226.60 243.56 42951.95 47911.57 2017-10-09 08:20:56.000 282 21226.63 243.47 42951.99 47911.61 2017-10-09 08:20:57.000 282 21226.64 243.41 42952.05 47911.63 2017-10-09 08:20:58.000 282 21226.65 243.35 42952.10 47911.65 2017-10-09 08:20:59.000 282 21226.65 243.25 42952.12 47911.71 2017-10-09 08:21:00.000 282 21226.65 243.17 42952.12 47911.76 2017-10-09 08:21:01.000 282 21226.64 243.13 42952.15 47911.76 2017-10-09 08:21:02.000 282 21226.62 243.12 42952.14 47911.78 2017-10-09 08:21:03.000 282 21226.59 243.15 42952.17 47911.81 2017-10-09 08:21:04.000 282 21226.58 243.15 42952.17 47911.79 2017-10-09 08:21:05.000 282 21226.51 243.19 42952.15 47911.76 2017-10-09 08:21:06.000 282 21226.47 243.17 42952.15 47911.75 2017-10-09 08:21:07.000 282 21226.44 243.16 42952.15 47911.72 2017-10-09 08:21:08.000 282 21226.39 243.15 42952.15 47911.70 2017-10-09 08:21:09.000 282 21226.36 243.17 42952.13 47911.68 2017-10-09 08:21:10.000 282 21226.27 243.18 42952.14 47911.65 2017-10-09 08:21:11.000 282 21226.23 243.20 42952.15 47911.63 2017-10-09 08:21:12.000 282 21226.20 243.23 42952.13 47911.61 2017-10-09 08:21:13.000 282 21226.18 243.26 42952.13 47911.59 2017-10-09 08:21:14.000 282 21226.19 243.30 42952.11 47911.60 2017-10-09 08:21:15.000 282 21226.21 243.33 42952.11 47911.59 2017-10-09 08:21:16.000 282 21226.18 243.34 42952.11 47911.57 2017-10-09 08:21:17.000 282 21226.19 243.38 42952.11 47911.58 2017-10-09 08:21:18.000 282 21226.17 243.38 42952.10 47911.59 2017-10-09 08:21:19.000 282 21226.17 243.37 42952.14 47911.58 2017-10-09 08:21:20.000 282 21226.18 243.39 42952.15 47911.60 2017-10-09 08:21:21.000 282 21226.22 243.42 42952.18 47911.60 2017-10-09 08:21:22.000 282 21226.26 243.46 42952.19 47911.62 2017-10-09 08:21:23.000 282 21226.31 243.49 42952.16 47911.61 2017-10-09 08:21:24.000 282 21226.37 243.50 42952.13 47911.66 2017-10-09 08:21:25.000 282 21226.36 243.50 42952.15 47911.65 2017-10-09 08:21:26.000 282 21226.34 243.47 42952.19 47911.70 2017-10-09 08:21:27.000 282 21226.33 243.49 42952.19 47911.70 2017-10-09 08:21:28.000 282 21226.36 243.52 42952.19 47911.73 2017-10-09 08:21:29.000 282 21226.33 243.56 42952.20 47911.72 2017-10-09 08:21:30.000 282 21226.31 243.62 42952.19 47911.72 2017-10-09 08:21:31.000 282 21226.29 243.66 42952.16 47911.71 2017-10-09 08:21:32.000 282 21226.29 243.68 42952.15 47911.70 2017-10-09 08:21:33.000 282 21226.31 243.72 42952.15 47911.70 2017-10-09 08:21:34.000 282 21226.28 243.79 42952.14 47911.67 2017-10-09 08:21:35.000 282 21226.28 243.85 42952.07 47911.62 2017-10-09 08:21:36.000 282 21226.25 243.87 42951.99 47911.57 2017-10-09 08:21:37.000 282 21226.22 243.89 42951.95 47911.51 2017-10-09 08:21:38.000 282 21226.21 243.90 42951.93 47911.45 2017-10-09 08:21:39.000 282 21226.17 243.88 42951.88 47911.39 2017-10-09 08:21:40.000 282 21226.11 243.87 42951.83 47911.35 2017-10-09 08:21:41.000 282 21226.05 243.87 42951.83 47911.30 2017-10-09 08:21:42.000 282 21226.03 243.85 42951.80 47911.30 2017-10-09 08:21:43.000 282 21226.00 243.85 42951.80 47911.24 2017-10-09 08:21:44.000 282 21225.98 243.88 42951.79 47911.21 2017-10-09 08:21:45.000 282 21225.93 243.90 42951.78 47911.20 2017-10-09 08:21:46.000 282 21225.91 243.93 42951.77 47911.16 2017-10-09 08:21:47.000 282 21225.89 243.94 42951.73 47911.12 2017-10-09 08:21:48.000 282 21225.88 243.94 42951.70 47911.12 2017-10-09 08:21:49.000 282 21225.89 243.94 42951.71 47911.06 2017-10-09 08:21:50.000 282 21225.88 243.95 42951.70 47911.09 2017-10-09 08:21:51.000 282 21225.92 243.93 42951.70 47911.07 2017-10-09 08:21:52.000 282 21225.96 243.96 42951.68 47911.07 2017-10-09 08:21:53.000 282 21225.97 243.96 42951.65 47911.07 2017-10-09 08:21:54.000 282 21225.95 243.90 42951.61 47911.05 2017-10-09 08:21:55.000 282 21225.94 243.84 42951.59 47911.02 2017-10-09 08:21:56.000 282 21225.96 243.80 42951.58 47911.01 2017-10-09 08:21:57.000 282 21225.95 243.78 42951.57 47911.02 2017-10-09 08:21:58.000 282 21225.94 243.79 42951.58 47910.97 2017-10-09 08:21:59.000 282 21225.91 243.81 42951.54 47910.98 2017-10-09 08:22:00.000 282 21225.90 243.81 42951.56 47910.97 2017-10-09 08:22:01.000 282 21225.86 243.85 42951.55 47910.97 2017-10-09 08:22:02.000 282 21225.82 243.95 42951.51 47910.90 2017-10-09 08:22:03.000 282 21225.81 244.02 42951.41 47910.87 2017-10-09 08:22:04.000 282 21225.85 244.05 42951.33 47910.78 2017-10-09 08:22:05.000 282 21225.88 244.05 42951.32 47910.74 2017-10-09 08:22:06.000 282 21225.87 244.03 42951.33 47910.73 2017-10-09 08:22:07.000 282 21225.89 243.99 42951.32 47910.71 2017-10-09 08:22:08.000 282 21225.92 243.94 42951.32 47910.75 2017-10-09 08:22:09.000 282 21225.94 243.90 42951.35 47910.75 2017-10-09 08:22:10.000 282 21225.96 243.86 42951.37 47910.80 2017-10-09 08:22:11.000 282 21225.94 243.84 42951.40 47910.81 2017-10-09 08:22:12.000 282 21225.95 243.84 42951.42 47910.83 2017-10-09 08:22:13.000 282 21225.94 243.81 42951.45 47910.86 2017-10-09 08:22:14.000 282 21225.93 243.84 42951.43 47910.89 2017-10-09 08:22:15.000 282 21225.91 243.86 42951.48 47910.88 2017-10-09 08:22:16.000 282 21225.92 243.89 42951.49 47910.89 2017-10-09 08:22:17.000 282 21225.91 243.94 42951.44 47910.87 2017-10-09 08:22:18.000 282 21225.86 243.95 42951.47 47910.86 2017-10-09 08:22:19.000 282 21225.82 243.97 42951.42 47910.82 2017-10-09 08:22:20.000 282 21225.80 243.99 42951.42 47910.80 2017-10-09 08:22:21.000 282 21225.81 244.01 42951.41 47910.80 2017-10-09 08:22:22.000 282 21225.79 244.03 42951.39 47910.77 2017-10-09 08:22:23.000 282 21225.81 244.00 42951.42 47910.78 2017-10-09 08:22:24.000 282 21225.80 244.04 42951.43 47910.78 2017-10-09 08:22:25.000 282 21225.78 244.10 42951.40 47910.79 2017-10-09 08:22:26.000 282 21225.80 244.12 42951.37 47910.78 2017-10-09 08:22:27.000 282 21225.80 244.14 42951.37 47910.77 2017-10-09 08:22:28.000 282 21225.81 244.13 42951.36 47910.75 2017-10-09 08:22:29.000 282 21225.84 244.12 42951.37 47910.76 2017-10-09 08:22:30.000 282 21225.90 244.15 42951.36 47910.74 2017-10-09 08:22:31.000 282 21225.94 244.15 42951.38 47910.79 2017-10-09 08:22:32.000 282 21225.98 244.11 42951.36 47910.79 2017-10-09 08:22:33.000 282 21225.99 244.09 42951.37 47910.79 2017-10-09 08:22:34.000 282 21225.99 244.06 42951.37 47910.83 2017-10-09 08:22:35.000 282 21225.97 244.06 42951.39 47910.83 2017-10-09 08:22:36.000 282 21225.99 244.07 42951.41 47910.83 2017-10-09 08:22:37.000 282 21225.98 244.07 42951.45 47910.86 2017-10-09 08:22:38.000 282 21225.95 244.07 42951.45 47910.88 2017-10-09 08:22:39.000 282 21225.97 244.08 42951.47 47910.90 2017-10-09 08:22:40.000 282 21225.98 244.08 42951.49 47910.88 2017-10-09 08:22:41.000 282 21225.97 244.09 42951.51 47910.92 2017-10-09 08:22:42.000 282 21225.95 244.09 42951.50 47910.91 2017-10-09 08:22:43.000 282 21225.94 244.08 42951.50 47910.91 2017-10-09 08:22:44.000 282 21225.95 244.04 42951.52 47910.93 2017-10-09 08:22:45.000 282 21225.93 244.03 42951.54 47910.93 2017-10-09 08:22:46.000 282 21225.93 243.98 42951.56 47910.93 2017-10-09 08:22:47.000 282 21225.92 243.94 42951.61 47911.00 2017-10-09 08:22:48.000 282 21225.93 243.88 42951.67 47911.04 2017-10-09 08:22:49.000 282 21225.97 243.82 42951.67 47911.08 2017-10-09 08:22:50.000 282 21225.99 243.79 42951.71 47911.09 2017-10-09 08:22:51.000 282 21225.99 243.75 42951.71 47911.12 2017-10-09 08:22:52.000 282 21226.01 243.72 42951.75 47911.14 2017-10-09 08:22:53.000 282 21226.03 243.69 42951.78 47911.17 2017-10-09 08:22:54.000 282 21226.06 243.65 42951.80 47911.21 2017-10-09 08:22:55.000 282 21226.08 243.63 42951.79 47911.21 2017-10-09 08:22:56.000 282 21226.04 243.59 42951.85 47911.21 2017-10-09 08:22:57.000 282 21225.99 243.53 42951.89 47911.22 2017-10-09 08:22:58.000 282 21226.04 243.46 42951.90 47911.25 2017-10-09 08:22:59.000 282 21226.05 243.42 42951.91 47911.27 2017-10-09 08:23:00.000 282 21226.06 243.42 42951.92 47911.28 2017-10-09 08:23:01.000 282 21226.03 243.39 42951.91 47911.26 2017-10-09 08:23:02.000 282 21226.01 243.39 42951.90 47911.31 2017-10-09 08:23:03.000 282 21226.00 243.39 42951.92 47911.29 2017-10-09 08:23:04.000 282 21225.99 243.37 42951.95 47911.28 2017-10-09 08:23:05.000 282 21225.98 243.35 42951.95 47911.29 2017-10-09 08:23:06.000 282 21226.00 243.38 42951.94 47911.31 2017-10-09 08:23:07.000 282 21225.96 243.40 42951.93 47911.28 2017-10-09 08:23:08.000 282 21225.94 243.40 42951.93 47911.27 2017-10-09 08:23:09.000 282 21225.95 243.43 42951.93 47911.30 2017-10-09 08:23:10.000 282 21225.91 243.51 42951.92 47911.27 2017-10-09 08:23:11.000 282 21225.87 243.64 42951.84 47911.19 2017-10-09 08:23:12.000 282 21225.82 243.70 42951.77 47911.14 2017-10-09 08:23:13.000 282 21225.81 243.74 42951.73 47911.06 2017-10-09 08:23:14.000 282 21225.80 243.75 42951.71 47910.99 2017-10-09 08:23:15.000 282 21225.79 243.73 42951.69 47911.00 2017-10-09 08:23:16.000 282 21225.75 243.71 42951.68 47910.93 2017-10-09 08:23:17.000 282 21225.70 243.77 42951.63 47910.92 2017-10-09 08:23:18.000 282 21225.65 243.89 42951.57 47910.90 2017-10-09 08:23:19.000 282 21225.63 243.97 42951.54 47910.79 2017-10-09 08:23:20.000 282 21225.58 244.05 42951.47 47910.74 2017-10-09 08:23:21.000 282 21225.58 244.14 42951.38 47910.67 2017-10-09 08:23:22.000 282 21225.59 244.19 42951.30 47910.61 2017-10-09 08:23:23.000 282 21225.63 244.20 42951.28 47910.53 2017-10-09 08:23:24.000 282 21225.60 244.17 42951.24 47910.52 2017-10-09 08:23:25.000 282 21225.59 244.15 42951.21 47910.49 2017-10-09 08:23:26.000 282 21225.60 244.10 42951.24 47910.51 2017-10-09 08:23:27.000 282 21225.56 244.06 42951.27 47910.48 2017-10-09 08:23:28.000 282 21225.53 244.02 42951.27 47910.51 2017-10-09 08:23:29.000 282 21225.54 243.96 42951.35 47910.52 2017-10-09 08:23:30.000 282 21225.54 243.95 42951.38 47910.55 2017-10-09 08:23:31.000 282 21225.53 243.99 42951.40 47910.60 2017-10-09 08:23:32.000 282 21225.58 244.02 42951.39 47910.61 2017-10-09 08:23:33.000 282 21225.57 244.05 42951.37 47910.61 2017-10-09 08:23:34.000 282 21225.57 244.09 42951.36 47910.59 2017-10-09 08:23:35.000 282 21225.65 244.03 42951.39 47910.61 2017-10-09 08:23:36.000 282 21225.77 243.93 42951.44 47910.67 2017-10-09 08:23:37.000 282 21225.77 243.91 42951.45 47910.73 2017-10-09 08:23:38.000 282 21225.84 243.89 42951.50 47910.77 2017-10-09 08:23:39.000 282 21225.90 243.88 42951.53 47910.85 2017-10-09 08:23:40.000 282 21225.96 243.84 42951.57 47910.87 2017-10-09 08:23:41.000 282 21226.01 243.81 42951.59 47910.94 2017-10-09 08:23:42.000 282 21226.08 243.78 42951.60 47911.01 2017-10-09 08:23:43.000 282 21226.09 243.80 42951.62 47911.01 2017-10-09 08:23:44.000 282 21226.16 243.82 42951.60 47911.03 2017-10-09 08:23:45.000 282 21226.21 243.83 42951.59 47911.06 2017-10-09 08:23:46.000 282 21226.21 243.79 42951.60 47911.07 2017-10-09 08:23:47.000 282 21226.16 243.74 42951.63 47911.11 2017-10-09 08:23:48.000 282 21226.15 243.71 42951.67 47911.09 2017-10-09 08:23:49.000 282 21226.12 243.71 42951.70 47911.11 2017-10-09 08:23:50.000 282 21226.10 243.67 42951.74 47911.13 2017-10-09 08:23:51.000 282 21226.06 243.69 42951.75 47911.17 2017-10-09 08:23:52.000 282 21226.03 243.76 42951.81 47911.15 2017-10-09 08:23:53.000 282 21225.99 243.84 42951.78 47911.17 2017-10-09 08:23:54.000 282 21225.97 243.89 42951.78 47911.15 2017-10-09 08:23:55.000 282 21225.93 243.93 42951.80 47911.11 2017-10-09 08:23:56.000 282 21225.90 244.00 42951.76 47911.08 2017-10-09 08:23:57.000 282 21225.87 244.06 42951.77 47911.10 2017-10-09 08:23:58.000 282 21225.88 244.11 42951.75 47911.05 2017-10-09 08:23:59.000 282 21225.92 244.12 42951.79 47911.07 2017-10-09 08:24:00.000 282 21225.93 244.17 42951.74 47911.08 2017-10-09 08:24:01.000 282 21225.99 244.18 42951.71 47911.06 2017-10-09 08:24:02.000 282 21226.02 244.21 42951.71 47911.10 2017-10-09 08:24:03.000 282 21226.07 244.24 42951.72 47911.07 2017-10-09 08:24:04.000 282 21226.10 244.25 42951.72 47911.13 2017-10-09 08:24:05.000 282 21226.14 244.27 42951.72 47911.13 2017-10-09 08:24:06.000 282 21226.18 244.29 42951.67 47911.16 2017-10-09 08:24:07.000 282 21226.21 244.28 42951.66 47911.14 2017-10-09 08:24:08.000 282 21226.23 244.26 42951.63 47911.19 2017-10-09 08:24:09.000 282 21226.24 244.27 42951.62 47911.14 2017-10-09 08:24:10.000 282 21226.23 244.27 42951.57 47911.12 2017-10-09 08:24:11.000 282 21226.21 244.29 42951.56 47911.09 2017-10-09 08:24:12.000 282 21226.19 244.28 42951.57 47911.10 2017-10-09 08:24:13.000 282 21226.15 244.29 42951.56 47911.11 2017-10-09 08:24:14.000 282 21226.12 244.28 42951.52 47911.05 2017-10-09 08:24:15.000 282 21226.10 244.28 42951.53 47911.06 2017-10-09 08:24:16.000 282 21226.06 244.31 42951.53 47911.02 2017-10-09 08:24:17.000 282 21226.01 244.33 42951.54 47911.00 2017-10-09 08:24:18.000 282 21226.00 244.33 42951.55 47910.99 2017-10-09 08:24:19.000 282 21225.96 244.29 42951.54 47910.98 2017-10-09 08:24:20.000 282 21225.90 244.30 42951.58 47910.93 2017-10-09 08:24:21.000 282 21225.92 244.33 42951.56 47910.98 2017-10-09 08:24:22.000 282 21225.96 244.34 42951.57 47910.95 2017-10-09 08:24:23.000 282 21225.95 244.36 42951.57 47910.98 2017-10-09 08:24:24.000 282 21225.95 244.37 42951.54 47910.98 2017-10-09 08:24:25.000 282 21225.98 244.36 42951.55 47910.98 2017-10-09 08:24:26.000 282 21226.00 244.38 42951.55 47910.96 2017-10-09 08:24:27.000 282 21226.03 244.39 42951.50 47910.99 2017-10-09 08:24:28.000 282 21226.07 244.37 42951.49 47910.96 2017-10-09 08:24:29.000 282 21226.05 244.37 42951.51 47910.96 2017-10-09 08:24:30.000 282 21226.06 244.36 42951.47 47910.98 2017-10-09 08:24:31.000 282 21226.05 244.36 42951.49 47910.95 2017-10-09 08:24:32.000 282 21226.05 244.33 42951.51 47910.94 2017-10-09 08:24:33.000 282 21226.08 244.32 42951.48 47910.94 2017-10-09 08:24:34.000 282 21226.08 244.32 42951.47 47910.96 2017-10-09 08:24:35.000 282 21226.09 244.33 42951.48 47910.96 2017-10-09 08:24:36.000 282 21226.07 244.32 42951.51 47910.95 2017-10-09 08:24:37.000 282 21226.07 244.31 42951.52 47910.99 2017-10-09 08:24:38.000 282 21226.04 244.30 42951.52 47910.97 2017-10-09 08:24:39.000 282 21226.03 244.29 42951.56 47910.98 2017-10-09 08:24:40.000 282 21226.03 244.29 42951.55 47910.97 2017-10-09 08:24:41.000 282 21226.02 244.32 42951.60 47911.06 2017-10-09 08:24:42.000 282 21226.05 244.40 42951.63 47911.06 2017-10-09 08:24:43.000 282 21226.07 244.46 42951.62 47911.08 2017-10-09 08:24:44.000 282 21226.08 244.51 42951.56 47911.05 2017-10-09 08:24:45.000 282 21226.04 244.53 42951.59 47911.04 2017-10-09 08:24:46.000 282 21226.04 244.55 42951.58 47910.99 2017-10-09 08:24:47.000 282 21226.02 244.60 42951.55 47911.02 2017-10-09 08:24:48.000 282 21226.02 244.64 42951.52 47911.00 2017-10-09 08:24:49.000 282 21226.00 244.63 42951.53 47910.99 2017-10-09 08:24:50.000 282 21225.97 244.62 42951.57 47910.98 2017-10-09 08:24:51.000 282 21225.95 244.62 42951.53 47910.96 2017-10-09 08:24:52.000 282 21225.94 244.60 42951.55 47910.98 2017-10-09 08:24:53.000 282 21225.89 244.59 42951.58 47910.95 2017-10-09 08:24:54.000 282 21225.84 244.63 42951.56 47910.97 2017-10-09 08:24:55.000 282 21225.81 244.67 42951.57 47910.96 2017-10-09 08:24:56.000 282 21225.80 244.67 42951.53 47910.94 2017-10-09 08:24:57.000 282 21225.79 244.65 42951.53 47910.93 2017-10-09 08:24:58.000 282 21225.78 244.68 42951.53 47910.90 2017-10-09 08:24:59.000 282 21225.77 244.70 42951.50 47910.88 2017-10-09 08:25:00.000 282 21225.72 244.67 42951.53 47910.84 2017-10-09 08:25:01.000 282 21225.71 244.69 42951.51 47910.83 2017-10-09 08:25:02.000 282 21225.66 244.73 42951.47 47910.79 2017-10-09 08:25:03.000 282 21225.62 244.75 42951.45 47910.76 2017-10-09 08:25:04.000 282 21225.64 244.72 42951.44 47910.73 2017-10-09 08:25:05.000 282 21225.62 244.72 42951.42 47910.73 2017-10-09 08:25:06.000 282 21225.65 244.74 42951.43 47910.71 2017-10-09 08:25:07.000 282 21225.63 244.76 42951.41 47910.68 2017-10-09 08:25:08.000 282 21225.64 244.76 42951.41 47910.70 2017-10-09 08:25:09.000 282 21225.65 244.76 42951.41 47910.69 2017-10-09 08:25:10.000 282 21225.67 244.74 42951.41 47910.69 2017-10-09 08:25:11.000 282 21225.67 244.74 42951.40 47910.66 2017-10-09 08:25:12.000 282 21225.67 244.69 42951.38 47910.69 2017-10-09 08:25:13.000 282 21225.65 244.68 42951.38 47910.68 2017-10-09 08:25:14.000 282 21225.68 244.65 42951.40 47910.70 2017-10-09 08:25:15.000 282 21225.67 244.66 42951.39 47910.67 2017-10-09 08:25:16.000 282 21225.67 244.63 42951.37 47910.68 2017-10-09 08:25:17.000 282 21225.66 244.64 42951.40 47910.70 2017-10-09 08:25:18.000 282 21225.65 244.63 42951.37 47910.68 2017-10-09 08:25:19.000 282 21225.64 244.58 42951.38 47910.67 2017-10-09 08:25:20.000 282 21225.64 244.51 42951.39 47910.67 2017-10-09 08:25:21.000 282 21225.68 244.44 42951.45 47910.73 2017-10-09 08:25:22.000 282 21225.69 244.41 42951.49 47910.75 2017-10-09 08:25:23.000 282 21225.69 244.42 42951.54 47910.79 2017-10-09 08:25:24.000 282 21225.70 244.45 42951.55 47910.80 2017-10-09 08:25:25.000 282 21225.71 244.48 42951.55 47910.83 2017-10-09 08:25:26.000 282 21225.72 244.52 42951.51 47910.82 2017-10-09 08:25:27.000 282 21225.76 244.52 42951.54 47910.83 2017-10-09 08:25:28.000 282 21225.77 244.53 42951.51 47910.84 2017-10-09 08:25:29.000 282 21225.74 244.57 42951.52 47910.80 2017-10-09 08:25:30.000 282 21225.73 244.59 42951.48 47910.85 2017-10-09 08:25:31.000 282 21225.70 244.63 42951.48 47910.84 2017-10-09 08:25:32.000 282 21225.70 244.66 42951.49 47910.78 2017-10-09 08:25:33.000 282 21225.71 244.70 42951.48 47910.79 2017-10-09 08:25:34.000 282 21225.68 244.73 42951.45 47910.81 2017-10-09 08:25:35.000 282 21225.67 244.76 42951.44 47910.75 2017-10-09 08:25:36.000 282 21225.70 244.78 42951.47 47910.75 2017-10-09 08:25:37.000 282 21225.70 244.83 42951.46 47910.77 2017-10-09 08:25:38.000 282 21225.72 244.86 42951.42 47910.75 2017-10-09 08:25:39.000 282 21225.74 244.85 42951.41 47910.74 2017-10-09 08:25:40.000 282 21225.72 244.86 42951.42 47910.71 2017-10-09 08:25:41.000 282 21225.73 244.88 42951.41 47910.75 2017-10-09 08:25:42.000 282 21225.70 244.93 42951.44 47910.74 2017-10-09 08:25:43.000 282 21225.70 244.92 42951.44 47910.76 2017-10-09 08:25:44.000 282 21225.72 244.95 42951.43 47910.75 2017-10-09 08:25:45.000 282 21225.72 244.96 42951.46 47910.75 2017-10-09 08:25:46.000 282 21225.68 244.98 42951.43 47910.73 2017-10-09 08:25:47.000 282 21225.67 245.04 42951.41 47910.73 2017-10-09 08:25:48.000 282 21225.64 245.08 42951.38 47910.70 2017-10-09 08:25:49.000 282 21225.65 245.05 42951.38 47910.68 2017-10-09 08:25:50.000 282 21225.67 245.06 42951.40 47910.68 2017-10-09 08:25:51.000 282 21225.69 245.06 42951.40 47910.63 2017-10-09 08:25:52.000 282 21225.68 245.07 42951.41 47910.66 2017-10-09 08:25:53.000 282 21225.67 245.10 42951.36 47910.64 2017-10-09 08:25:54.000 282 21225.68 245.11 42951.33 47910.63 2017-10-09 08:25:55.000 282 21225.66 245.14 42951.30 47910.65 2017-10-09 08:25:56.000 282 21225.64 245.20 42951.27 47910.58 2017-10-09 08:25:57.000 282 21225.61 245.25 42951.25 47910.55 2017-10-09 08:25:58.000 282 21225.61 245.25 42951.18 47910.52 2017-10-09 08:25:59.000 282 21225.62 245.20 42951.17 47910.47 2017-10-09 08:26:00.000 282 21225.61 245.16 42951.17 47910.47 2017-10-09 08:26:01.000 282 21225.58 245.10 42951.18 47910.45 2017-10-09 08:26:02.000 282 21225.63 245.05 42951.21 47910.46 2017-10-09 08:26:03.000 282 21225.66 244.99 42951.22 47910.46 2017-10-09 08:26:04.000 282 21225.70 244.92 42951.24 47910.50 2017-10-09 08:26:05.000 282 21225.71 244.90 42951.29 47910.58 2017-10-09 08:26:06.000 282 21225.71 244.92 42951.33 47910.62 2017-10-09 08:26:07.000 282 21225.66 244.95 42951.30 47910.61 2017-10-09 08:26:08.000 282 21225.65 244.99 42951.28 47910.61 2017-10-09 08:26:09.000 282 21225.61 245.00 42951.28 47910.59 2017-10-09 08:26:10.000 282 21225.55 245.00 42951.24 47910.51 2017-10-09 08:26:11.000 282 21225.49 244.96 42951.22 47910.53 2017-10-09 08:26:12.000 282 21225.46 244.95 42951.21 47910.43 2017-10-09 08:26:13.000 282 21225.45 244.95 42951.22 47910.47 2017-10-09 08:26:14.000 282 21225.42 245.00 42951.21 47910.47 2017-10-09 08:26:15.000 282 21225.41 245.03 42951.21 47910.44 2017-10-09 08:26:16.000 282 21225.42 245.08 42951.19 47910.44 2017-10-09 08:26:17.000 282 21225.46 245.09 42951.16 47910.40 2017-10-09 08:26:18.000 282 21225.45 245.06 42951.17 47910.41 2017-10-09 08:26:19.000 282 21225.43 245.05 42951.18 47910.36 2017-10-09 08:26:20.000 282 21225.43 245.06 42951.16 47910.38 2017-10-09 08:26:21.000 282 21225.44 245.08 42951.17 47910.39 2017-10-09 08:26:22.000 282 21225.43 245.10 42951.17 47910.37 2017-10-09 08:26:23.000 282 21225.44 245.13 42951.15 47910.37 2017-10-09 08:26:24.000 282 21225.43 245.16 42951.13 47910.38 2017-10-09 08:26:25.000 282 21225.44 245.17 42951.15 47910.34 2017-10-09 08:26:26.000 282 21225.46 245.20 42951.12 47910.35 2017-10-09 08:26:27.000 282 21225.47 245.19 42951.12 47910.38 2017-10-09 08:26:28.000 282 21225.50 245.21 42951.14 47910.40 2017-10-09 08:26:29.000 282 21225.48 245.25 42951.14 47910.39 2017-10-09 08:26:30.000 282 21225.51 245.23 42951.16 47910.39 2017-10-09 08:26:31.000 282 21225.48 245.18 42951.15 47910.41 2017-10-09 08:26:32.000 282 21225.43 245.15 42951.20 47910.40 2017-10-09 08:26:33.000 282 21225.38 245.13 42951.28 47910.41 2017-10-09 08:26:34.000 282 21225.35 245.12 42951.29 47910.45 2017-10-09 08:26:35.000 282 21225.33 245.15 42951.29 47910.44 2017-10-09 08:26:36.000 282 21225.31 245.21 42951.26 47910.42 2017-10-09 08:26:37.000 282 21225.30 245.25 42951.24 47910.44 2017-10-09 08:26:38.000 282 21225.29 245.26 42951.24 47910.40 2017-10-09 08:26:39.000 282 21225.29 245.30 42951.21 47910.39 2017-10-09 08:26:40.000 282 21225.25 245.31 42951.19 47910.33 2017-10-09 08:26:41.000 282 21225.27 245.31 42951.19 47910.34 2017-10-09 08:26:42.000 282 21225.28 245.31 42951.14 47910.30 2017-10-09 08:26:43.000 282 21225.32 245.27 42951.10 47910.27 2017-10-09 08:26:44.000 282 21225.38 245.23 42951.13 47910.27 2017-10-09 08:26:45.000 282 21225.42 245.19 42951.11 47910.32 2017-10-09 08:26:46.000 282 21225.46 245.14 42951.15 47910.34 2017-10-09 08:26:47.000 282 21225.48 245.09 42951.18 47910.36 2017-10-09 08:26:48.000 282 21225.53 245.05 42951.21 47910.40 2017-10-09 08:26:49.000 282 21225.53 245.03 42951.19 47910.43 2017-10-09 08:26:50.000 282 21225.54 245.01 42951.21 47910.47 2017-10-09 08:26:51.000 282 21225.60 244.98 42951.22 47910.51 2017-10-09 08:26:52.000 282 21225.63 244.97 42951.22 47910.50 2017-10-09 08:26:53.000 282 21225.61 245.02 42951.22 47910.53 2017-10-09 08:26:54.000 282 21225.59 245.04 42951.20 47910.52 2017-10-09 08:26:55.000 282 21225.59 245.08 42951.22 47910.50 2017-10-09 08:26:56.000 282 21225.53 245.10 42951.24 47910.47 2017-10-09 08:26:57.000 282 21225.52 245.11 42951.22 47910.47 2017-10-09 08:26:58.000 282 21225.50 245.12 42951.23 47910.46 2017-10-09 08:26:59.000 282 21225.51 245.13 42951.19 47910.45 2017-10-09 08:27:00.000 282 21225.49 245.17 42951.20 47910.41 2017-10-09 08:27:01.000 282 21225.50 245.16 42951.19 47910.41 2017-10-09 08:27:02.000 282 21225.48 245.14 42951.18 47910.44 2017-10-09 08:27:03.000 282 21225.49 245.14 42951.16 47910.38 2017-10-09 08:27:04.000 282 21225.47 245.15 42951.18 47910.42 2017-10-09 08:27:05.000 282 21225.48 245.14 42951.19 47910.41 2017-10-09 08:27:06.000 282 21225.49 245.14 42951.19 47910.45 2017-10-09 08:27:07.000 282 21225.54 245.12 42951.21 47910.47 2017-10-09 08:27:08.000 282 21225.58 245.15 42951.24 47910.48 2017-10-09 08:27:09.000 282 21225.63 245.18 42951.24 47910.51 2017-10-09 08:27:10.000 282 21225.64 245.15 42951.24 47910.56 2017-10-09 08:27:11.000 282 21225.63 245.10 42951.27 47910.51 2017-10-09 08:27:12.000 282 21225.62 245.06 42951.30 47910.53 2017-10-09 08:27:13.000 282 21225.65 245.00 42951.33 47910.59 2017-10-09 08:27:14.000 282 21225.64 244.95 42951.34 47910.59 2017-10-09 08:27:15.000 282 21225.65 244.92 42951.41 47910.65 2017-10-09 08:27:16.000 282 21225.64 244.91 42951.44 47910.70 2017-10-09 08:27:17.000 282 21225.65 244.96 42951.44 47910.72 2017-10-09 08:27:18.000 282 21225.67 245.00 42951.45 47910.75 2017-10-09 08:27:19.000 282 21225.63 245.05 42951.42 47910.67 2017-10-09 08:27:20.000 282 21225.62 245.05 42951.38 47910.66 2017-10-09 08:27:21.000 282 21225.63 245.03 42951.37 47910.62 2017-10-09 08:27:22.000 282 21225.62 245.03 42951.36 47910.66 2017-10-09 08:27:23.000 282 21225.64 245.04 42951.36 47910.66 2017-10-09 08:27:24.000 282 21225.66 245.06 42951.39 47910.63 2017-10-09 08:27:25.000 282 21225.64 245.11 42951.40 47910.67 2017-10-09 08:27:26.000 282 21225.64 245.15 42951.40 47910.64 2017-10-09 08:27:27.000 282 21225.67 245.18 42951.40 47910.65 2017-10-09 08:27:28.000 282 21225.67 245.22 42951.42 47910.66 2017-10-09 08:27:29.000 282 21225.70 245.22 42951.41 47910.64 2017-10-09 08:27:30.000 282 21225.71 245.21 42951.44 47910.69 2017-10-09 08:27:31.000 282 21225.76 245.23 42951.45 47910.72 2017-10-09 08:27:32.000 282 21225.79 245.24 42951.48 47910.74 2017-10-09 08:27:33.000 282 21225.83 245.26 42951.50 47910.80 2017-10-09 08:27:34.000 282 21225.91 245.28 42951.50 47910.83 2017-10-09 08:27:35.000 282 21225.94 245.27 42951.53 47910.85 2017-10-09 08:27:36.000 282 21225.97 245.26 42951.54 47910.90 2017-10-09 08:27:37.000 282 21225.98 245.27 42951.53 47910.91 2017-10-09 08:27:38.000 282 21226.01 245.26 42951.56 47910.95 2017-10-09 08:27:39.000 282 21226.01 245.24 42951.58 47910.96 2017-10-09 08:27:40.000 282 21226.00 245.19 42951.59 47910.97 2017-10-09 08:27:41.000 282 21226.02 245.15 42951.56 47911.01 2017-10-09 08:27:42.000 282 21226.08 245.10 42951.61 47911.03 2017-10-09 08:27:43.000 282 21226.11 245.02 42951.61 47911.03 2017-10-09 08:27:44.000 282 21226.13 245.00 42951.61 47911.08 2017-10-09 08:27:45.000 282 21226.16 244.98 42951.64 47911.09 2017-10-09 08:27:46.000 282 21226.20 244.92 42951.67 47911.11 2017-10-09 08:27:47.000 282 21226.23 244.89 42951.70 47911.18 2017-10-09 08:27:48.000 282 21226.26 244.88 42951.70 47911.17 2017-10-09 08:27:49.000 282 21226.20 244.88 42951.67 47911.19 2017-10-09 08:27:50.000 282 21226.18 244.88 42951.66 47911.19 2017-10-09 08:27:51.000 282 21226.16 244.88 42951.63 47911.17 2017-10-09 08:27:52.000 282 21226.10 244.90 42951.61 47911.12 2017-10-09 08:27:53.000 282 21226.02 244.87 42951.62 47911.06 2017-10-09 08:27:54.000 282 21225.95 244.87 42951.59 47911.01 2017-10-09 08:27:55.000 282 21225.90 244.90 42951.52 47910.93 2017-10-09 08:27:56.000 282 21225.86 244.91 42951.48 47910.87 2017-10-09 08:27:57.000 282 21225.79 244.95 42951.43 47910.82 2017-10-09 08:27:58.000 282 21225.72 244.98 42951.40 47910.77 2017-10-09 08:27:59.000 282 21225.72 245.02 42951.40 47910.71 2017-10-09 08:28:00.000 282 21225.67 245.06 42951.35 47910.66 2017-10-09 08:28:01.000 282 21225.61 245.11 42951.32 47910.62 2017-10-09 08:28:02.000 282 21225.60 245.18 42951.30 47910.59 2017-10-09 08:28:03.000 282 21225.59 245.27 42951.30 47910.58 2017-10-09 08:28:04.000 282 21225.54 245.32 42951.30 47910.55 2017-10-09 08:28:05.000 282 21225.47 245.38 42951.28 47910.52 2017-10-09 08:28:06.000 282 21225.46 245.38 42951.26 47910.48 2017-10-09 08:28:07.000 282 21225.45 245.38 42951.31 47910.49 2017-10-09 08:28:08.000 282 21225.41 245.36 42951.36 47910.47 2017-10-09 08:28:09.000 282 21225.43 245.39 42951.36 47910.49 2017-10-09 08:28:10.000 282 21225.45 245.43 42951.33 47910.52 2017-10-09 08:28:11.000 282 21225.57 245.43 42951.36 47910.54 2017-10-09 08:28:12.000 282 21225.65 245.47 42951.38 47910.60 2017-10-09 08:28:13.000 282 21225.76 245.50 42951.34 47910.63 2017-10-09 08:28:14.000 282 21225.84 245.51 42951.31 47910.65 2017-10-09 08:28:15.000 282 21225.86 245.52 42951.32 47910.68 2017-10-09 08:28:16.000 282 21225.88 245.52 42951.30 47910.69 2017-10-09 08:28:17.000 282 21225.93 245.53 42951.30 47910.71 2017-10-09 08:28:18.000 282 21225.97 245.51 42951.30 47910.72 2017-10-09 08:28:19.000 282 21226.01 245.48 42951.30 47910.74 2017-10-09 08:28:20.000 282 21226.06 245.46 42951.29 47910.73 2017-10-09 08:28:21.000 282 21226.06 245.46 42951.29 47910.71 2017-10-09 08:28:22.000 282 21226.02 245.46 42951.27 47910.76 2017-10-09 08:28:23.000 282 21225.98 245.43 42951.27 47910.69 2017-10-09 08:28:24.000 282 21225.98 245.41 42951.26 47910.72 2017-10-09 08:28:25.000 282 21225.93 245.41 42951.26 47910.69 2017-10-09 08:28:26.000 282 21225.89 245.41 42951.26 47910.67 2017-10-09 08:28:27.000 282 21225.86 245.44 42951.27 47910.64 2017-10-09 08:28:28.000 282 21225.83 245.45 42951.29 47910.63 2017-10-09 08:28:29.000 282 21225.77 245.50 42951.25 47910.61 2017-10-09 08:28:30.000 282 21225.74 245.55 42951.26 47910.63 2017-10-09 08:28:31.000 282 21225.69 245.66 42951.25 47910.56 2017-10-09 08:28:32.000 282 21225.65 245.80 42951.20 47910.53 2017-10-09 08:28:33.000 282 21225.59 245.88 42951.14 47910.44 2017-10-09 08:28:34.000 282 21225.52 245.95 42951.08 47910.40 2017-10-09 08:28:35.000 282 21225.50 245.97 42951.05 47910.32 2017-10-09 08:28:36.000 282 21225.45 246.03 42951.04 47910.26 2017-10-09 08:28:37.000 282 21225.46 246.07 42951.04 47910.25 2017-10-09 08:28:38.000 282 21225.48 246.13 42951.04 47910.25 2017-10-09 08:28:39.000 282 21225.50 246.16 42951.01 47910.23 2017-10-09 08:28:40.000 282 21225.50 246.18 42950.99 47910.23 2017-10-09 08:28:41.000 282 21225.48 246.24 42950.94 47910.21 2017-10-09 08:28:42.000 282 21225.49 246.30 42950.91 47910.20 2017-10-09 08:28:43.000 282 21225.47 246.39 42950.84 47910.16 2017-10-09 08:28:44.000 282 21225.43 246.46 42950.78 47910.07 2017-10-09 08:28:45.000 282 21225.41 246.47 42950.73 47910.00 2017-10-09 08:28:46.000 282 21225.38 246.45 42950.68 47909.97 2017-10-09 08:28:47.000 282 21225.38 246.38 42950.70 47909.92 2017-10-09 08:28:48.000 282 21225.38 246.35 42950.69 47909.90 2017-10-09 08:28:49.000 282 21225.37 246.36 42950.69 47909.91 2017-10-09 08:28:50.000 282 21225.37 246.32 42950.71 47909.90 2017-10-09 08:28:51.000 282 21225.40 246.24 42950.73 47909.91 2017-10-09 08:28:52.000 282 21225.43 246.21 42950.78 47909.95 2017-10-09 08:28:53.000 282 21225.47 246.14 42950.75 47909.97 2017-10-09 08:28:54.000 282 21225.48 246.10 42950.78 47910.00 2017-10-09 08:28:55.000 282 21225.47 246.03 42950.80 47910.06 2017-10-09 08:28:56.000 282 21225.46 246.06 42950.84 47910.07 2017-10-09 08:28:57.000 282 21225.42 246.21 42950.77 47910.08 2017-10-09 08:28:58.000 282 21225.45 246.28 42950.68 47910.02 2017-10-09 08:28:59.000 282 21225.42 246.31 42950.62 47909.93 2017-10-09 08:29:00.000 282 21225.40 246.30 42950.57 47909.85 2017-10-09 08:29:01.000 282 21225.39 246.25 42950.55 47909.82 2017-10-09 08:29:02.000 282 21225.44 246.16 42950.55 47909.79 2017-10-09 08:29:03.000 282 21225.44 246.04 42950.56 47909.80 2017-10-09 08:29:04.000 282 21225.45 245.91 42950.58 47909.79 2017-10-09 08:29:05.000 282 21225.46 245.72 42950.61 47909.83 2017-10-09 08:29:06.000 282 21225.50 245.54 42950.69 47909.88 2017-10-09 08:29:07.000 282 21225.49 245.43 42950.75 47909.97 2017-10-09 08:29:08.000 282 21225.55 245.34 42950.83 47910.02 2017-10-09 08:29:09.000 282 21225.59 245.27 42950.88 47910.06 2017-10-09 08:29:10.000 282 21225.57 245.23 42950.87 47910.17 2017-10-09 08:29:11.000 282 21225.55 245.19 42950.92 47910.20 2017-10-09 08:29:12.000 282 21225.55 245.15 42950.94 47910.18 2017-10-09 08:29:13.000 282 21225.59 245.12 42950.99 47910.25 2017-10-09 08:29:14.000 282 21225.61 245.14 42950.98 47910.26 2017-10-09 08:29:15.000 282 21225.59 245.16 42950.96 47910.26 2017-10-09 08:29:16.000 282 21225.60 245.13 42950.97 47910.27 2017-10-09 08:29:17.000 282 21225.63 245.13 42950.94 47910.24 2017-10-09 08:29:18.000 282 21225.65 245.12 42950.94 47910.27 2017-10-09 08:29:19.000 282 21225.69 245.10 42950.98 47910.30 2017-10-09 08:29:20.000 282 21225.70 245.07 42950.97 47910.30 2017-10-09 08:29:21.000 282 21225.71 245.05 42950.97 47910.33 2017-10-09 08:29:22.000 282 21225.72 245.05 42951.02 47910.33 2017-10-09 08:29:23.000 282 21225.72 245.07 42951.05 47910.39 2017-10-09 08:29:24.000 282 21225.74 245.11 42951.04 47910.37 2017-10-09 08:29:25.000 282 21225.74 245.13 42951.04 47910.42 2017-10-09 08:29:26.000 282 21225.72 245.18 42951.05 47910.43 2017-10-09 08:29:27.000 282 21225.73 245.25 42951.06 47910.42 2017-10-09 08:29:28.000 282 21225.74 245.29 42951.05 47910.41 2017-10-09 08:29:29.000 282 21225.77 245.25 42951.04 47910.41 2017-10-09 08:29:30.000 282 21225.80 245.23 42951.07 47910.40 2017-10-09 08:29:31.000 282 21225.83 245.25 42951.07 47910.45 2017-10-09 08:29:32.000 282 21225.89 245.27 42951.07 47910.48 2017-10-09 08:29:33.000 282 21225.90 245.24 42951.10 47910.48 2017-10-09 08:29:34.000 282 21225.88 245.25 42951.12 47910.51 2017-10-09 08:29:35.000 282 21225.86 245.21 42951.16 47910.53 2017-10-09 08:29:36.000 282 21225.82 245.16 42951.16 47910.54 2017-10-09 08:29:37.000 282 21225.78 245.12 42951.20 47910.55 2017-10-09 08:29:38.000 282 21225.72 245.10 42951.25 47910.55 2017-10-09 08:29:39.000 282 21225.70 245.12 42951.30 47910.57 2017-10-09 08:29:40.000 282 21225.69 245.13 42951.28 47910.57 2017-10-09 08:29:41.000 282 21225.69 245.14 42951.27 47910.58 2017-10-09 08:29:42.000 282 21225.65 245.13 42951.29 47910.57 2017-10-09 08:29:43.000 282 21225.66 245.13 42951.31 47910.54 2017-10-09 08:29:44.000 282 21225.66 245.13 42951.27 47910.57 2017-10-09 08:29:45.000 282 21225.66 245.11 42951.26 47910.55 2017-10-09 08:29:46.000 282 21225.68 245.10 42951.24 47910.52 2017-10-09 08:29:47.000 282 21225.65 245.13 42951.22 47910.54 2017-10-09 08:29:48.000 282 21225.64 245.19 42951.17 47910.49 2017-10-09 08:29:49.000 282 21225.68 245.19 42951.14 47910.51 2017-10-09 08:29:50.000 282 21225.69 245.16 42951.11 47910.44 2017-10-09 08:29:51.000 282 21225.76 245.09 42951.11 47910.46 2017-10-09 08:29:52.000 282 21225.78 245.05 42951.09 47910.43 2017-10-09 08:29:53.000 282 21225.84 245.03 42951.07 47910.44 2017-10-09 08:29:54.000 282 21225.86 244.99 42951.04 47910.43 2017-10-09 08:29:55.000 282 21225.88 244.93 42951.01 47910.43 2017-10-09 08:29:56.000 282 21225.85 244.86 42951.02 47910.40 2017-10-09 08:29:57.000 282 21225.81 244.84 42951.00 47910.42 2017-10-09 08:29:58.000 282 21225.82 244.81 42951.03 47910.40 2017-10-09 08:29:59.000 282 21225.80 244.73 42951.03 47910.40 2017-10-09 08:30:00.000 282 21225.81 244.62 42951.06 47910.39 2017-10-09 08:30:01.000 282 21225.80 244.53 42951.10 47910.41 2017-10-09 08:30:02.000 282 21225.76 244.48 42951.15 47910.43 2017-10-09 08:30:03.000 282 21225.75 244.49 42951.15 47910.49 2017-10-09 08:30:04.000 282 21225.71 244.56 42951.10 47910.48 2017-10-09 08:30:05.000 282 21225.65 244.61 42951.10 47910.42 2017-10-09 08:30:06.000 282 21225.64 244.61 42951.04 47910.39 2017-10-09 08:30:07.000 282 21225.62 244.64 42950.99 47910.32 2017-10-09 08:30:08.000 282 21225.62 244.63 42950.94 47910.27 2017-10-09 08:30:09.000 282 21225.58 244.62 42950.95 47910.23 2017-10-09 08:30:10.000 282 21225.59 244.64 42950.93 47910.18 2017-10-09 08:30:11.000 282 21225.59 244.67 42950.90 47910.21 2017-10-09 08:30:12.000 282 21225.56 244.70 42950.91 47910.16 2017-10-09 08:30:13.000 282 21225.53 244.74 42950.86 47910.15 2017-10-09 08:30:14.000 282 21225.49 244.75 42950.84 47910.11 2017-10-09 08:30:15.000 282 21225.40 244.74 42950.86 47910.12 2017-10-09 08:30:16.000 282 21225.35 244.75 42950.86 47910.05 2017-10-09 08:30:17.000 282 21225.28 244.83 42950.85 47910.05 2017-10-09 08:30:18.000 282 21225.18 244.94 42950.82 47909.97 2017-10-09 08:30:19.000 282 21225.08 245.09 42950.73 47909.89 2017-10-09 08:30:20.000 282 21225.04 245.22 42950.62 47909.78 2017-10-09 08:30:21.000 282 21225.02 245.33 42950.50 47909.68 2017-10-09 08:30:22.000 282 21225.02 245.41 42950.40 47909.57 2017-10-09 08:30:23.000 282 21225.05 245.41 42950.34 47909.48 2017-10-09 08:30:24.000 282 21225.11 245.32 42950.32 47909.44 2017-10-09 08:30:25.000 282 21225.19 245.18 42950.37 47909.47 2017-10-09 08:30:26.000 282 21225.22 245.12 42950.42 47909.53 2017-10-09 08:30:27.000 282 21225.32 245.04 42950.50 47909.62 2017-10-09 08:30:28.000 282 21225.41 244.92 42950.57 47909.70 2017-10-09 08:30:29.000 282 21225.46 244.84 42950.70 47909.81 2017-10-09 08:30:30.000 282 21225.50 244.81 42950.76 47909.94 2017-10-09 08:30:31.000 282 21225.51 244.77 42950.80 47910.01 2017-10-09 08:30:32.000 282 21225.51 244.81 42950.81 47910.08 2017-10-09 08:30:33.000 282 21225.55 244.83 42950.83 47910.09 2017-10-09 08:30:34.000 282 21225.56 244.83 42950.84 47910.14 2017-10-09 08:30:35.000 282 21225.59 244.79 42950.89 47910.15 2017-10-09 08:30:36.000 282 21225.63 244.75 42950.91 47910.17 2017-10-09 08:30:37.000 282 21225.67 244.70 42950.92 47910.22 2017-10-09 08:30:38.000 282 21225.72 244.65 42950.97 47910.25 2017-10-09 08:30:39.000 282 21225.71 244.60 42951.04 47910.29 2017-10-09 08:30:40.000 282 21225.66 244.58 42951.06 47910.30 2017-10-09 08:30:41.000 282 21225.59 244.55 42951.10 47910.34 2017-10-09 08:30:42.000 282 21225.54 244.54 42951.14 47910.35 2017-10-09 08:30:43.000 282 21225.52 244.47 42951.17 47910.35 2017-10-09 08:30:44.000 282 21225.51 244.46 42951.23 47910.35 2017-10-09 08:30:45.000 282 21225.48 244.49 42951.28 47910.39 2017-10-09 08:30:46.000 282 21225.48 244.49 42951.29 47910.43 2017-10-09 08:30:47.000 282 21225.44 244.50 42951.33 47910.45 2017-10-09 08:30:48.000 282 21225.44 244.51 42951.32 47910.44 2017-10-09 08:30:49.000 282 21225.47 244.56 42951.32 47910.44 2017-10-09 08:30:50.000 282 21225.45 244.62 42951.27 47910.43 2017-10-09 08:30:51.000 282 21225.46 244.66 42951.22 47910.44 2017-10-09 08:30:52.000 282 21225.45 244.68 42951.24 47910.40 2017-10-09 08:30:53.000 282 21225.46 244.72 42951.22 47910.40 2017-10-09 08:30:54.000 282 21225.45 244.75 42951.20 47910.40 2017-10-09 08:30:55.000 282 21225.45 244.77 42951.18 47910.36 2017-10-09 08:30:56.000 282 21225.42 244.79 42951.12 47910.32 2017-10-09 08:30:57.000 282 21225.45 244.77 42951.15 47910.35 2017-10-09 08:30:58.000 282 21225.44 244.76 42951.19 47910.33 2017-10-09 08:30:59.000 282 21225.42 244.77 42951.15 47910.34 2017-10-09 08:31:00.000 282 21225.44 244.73 42951.15 47910.33 2017-10-09 08:31:01.000 282 21225.46 244.72 42951.12 47910.34 2017-10-09 08:31:02.000 282 21225.48 244.72 42951.12 47910.34 2017-10-09 08:31:03.000 282 21225.47 244.69 42951.13 47910.36 2017-10-09 08:31:04.000 282 21225.47 244.66 42951.17 47910.37 2017-10-09 08:31:05.000 282 21225.51 244.65 42951.16 47910.35 2017-10-09 08:31:06.000 282 21225.51 244.63 42951.18 47910.37 2017-10-09 08:31:07.000 282 21225.55 244.60 42951.19 47910.40 2017-10-09 08:31:08.000 282 21225.52 244.56 42951.19 47910.39 2017-10-09 08:31:09.000 282 21225.46 244.52 42951.23 47910.40 2017-10-09 08:31:10.000 282 21225.43 244.50 42951.28 47910.41 2017-10-09 08:31:11.000 282 21225.41 244.49 42951.27 47910.43 2017-10-09 08:31:12.000 282 21225.42 244.54 42951.27 47910.44 2017-10-09 08:31:13.000 282 21225.46 244.58 42951.29 47910.45 2017-10-09 08:31:14.000 282 21225.44 244.60 42951.28 47910.44 2017-10-09 08:31:15.000 282 21225.40 244.59 42951.24 47910.44 2017-10-09 08:31:16.000 282 21225.39 244.62 42951.23 47910.40 2017-10-09 08:31:17.000 282 21225.37 244.72 42951.20 47910.39 2017-10-09 08:31:18.000 282 21225.33 244.83 42951.14 47910.36 2017-10-09 08:31:19.000 282 21225.34 244.83 42951.09 47910.30 2017-10-09 08:31:20.000 282 21225.34 244.87 42951.07 47910.24 2017-10-09 08:31:21.000 282 21225.35 244.91 42951.04 47910.24 2017-10-09 08:31:22.000 282 21225.35 244.89 42951.04 47910.21 2017-10-09 08:31:23.000 282 21225.35 244.90 42951.01 47910.20 2017-10-09 08:31:24.000 282 21225.37 244.92 42951.00 47910.14 2017-10-09 08:31:25.000 282 21225.38 244.89 42950.95 47910.16 2017-10-09 08:31:26.000 282 21225.40 244.84 42950.94 47910.13 2017-10-09 08:31:27.000 282 21225.40 244.80 42950.97 47910.15 2017-10-09 08:31:28.000 282 21225.36 244.76 42950.97 47910.13 2017-10-09 08:31:29.000 282 21225.32 244.71 42950.96 47910.13 2017-10-09 08:31:30.000 282 21225.30 244.69 42950.98 47910.09 2017-10-09 08:31:31.000 282 21225.29 244.65 42950.97 47910.13 2017-10-09 08:31:32.000 282 21225.30 244.60 42950.98 47910.09 2017-10-09 08:31:33.000 282 21225.29 244.53 42950.98 47910.11 2017-10-09 08:31:34.000 282 21225.31 244.47 42951.04 47910.13 2017-10-09 08:31:35.000 282 21225.36 244.44 42951.06 47910.18 2017-10-09 08:31:36.000 282 21225.37 244.43 42951.09 47910.19 2017-10-09 08:31:37.000 282 21225.40 244.45 42951.10 47910.21 2017-10-09 08:31:38.000 282 21225.40 244.50 42951.08 47910.20 2017-10-09 08:31:39.000 282 21225.38 244.49 42951.03 47910.24 2017-10-09 08:31:40.000 282 21225.32 244.46 42951.01 47910.19 2017-10-09 08:31:41.000 282 21225.25 244.51 42951.03 47910.16 2017-10-09 08:31:42.000 282 21225.20 244.58 42951.00 47910.10 2017-10-09 08:31:43.000 282 21225.16 244.63 42950.96 47910.10 2017-10-09 08:31:44.000 282 21225.10 244.64 42950.92 47909.99 2017-10-09 08:31:45.000 282 21225.06 244.65 42950.90 47909.98 2017-10-09 08:31:46.000 282 21225.06 244.62 42950.94 47909.94 2017-10-09 08:31:47.000 282 21225.03 244.61 42950.92 47909.93 2017-10-09 08:31:48.000 282 21225.02 244.59 42950.93 47909.91 2017-10-09 08:31:49.000 282 21224.97 244.59 42950.91 47909.94 2017-10-09 08:31:50.000 282 21224.92 244.65 42950.87 47909.91 2017-10-09 08:31:51.000 282 21224.91 244.66 42950.84 47909.86 2017-10-09 08:31:52.000 282 21224.87 244.67 42950.84 47909.82 2017-10-09 08:31:53.000 282 21224.83 244.66 42950.83 47909.81 2017-10-09 08:31:54.000 282 21224.83 244.63 42950.87 47909.78 2017-10-09 08:31:55.000 282 21224.79 244.70 42950.90 47909.82 2017-10-09 08:31:56.000 282 21224.76 244.84 42950.86 47909.80 2017-10-09 08:31:57.000 282 21224.77 244.99 42950.77 47909.76 2017-10-09 08:31:58.000 282 21224.80 245.06 42950.73 47909.67 2017-10-09 08:31:59.000 282 21224.83 245.09 42950.66 47909.64 2017-10-09 08:32:00.000 282 21224.91 245.07 42950.62 47909.65 2017-10-09 08:32:01.000 282 21224.95 245.04 42950.64 47909.64 2017-10-09 08:32:02.000 282 21224.98 245.07 42950.65 47909.66 2017-10-09 08:32:03.000 282 21225.02 245.06 42950.69 47909.72 2017-10-09 08:32:04.000 282 21225.05 245.07 42950.73 47909.74 2017-10-09 08:32:05.000 282 21225.09 245.05 42950.75 47909.75 2017-10-09 08:32:06.000 282 21225.12 245.04 42950.77 47909.81 2017-10-09 08:32:07.000 282 21225.17 244.97 42950.81 47909.86 2017-10-09 08:32:08.000 282 21225.23 244.91 42950.88 47909.90 2017-10-09 08:32:09.000 282 21225.24 244.88 42950.89 47910.00 2017-10-09 08:32:10.000 282 21225.30 244.81 42950.98 47910.05 2017-10-09 08:32:11.000 282 21225.34 244.77 42950.99 47910.08 2017-10-09 08:32:12.000 282 21225.34 244.73 42950.99 47910.12 2017-10-09 08:32:13.000 282 21225.38 244.69 42951.03 47910.20 2017-10-09 08:32:14.000 282 21225.37 244.68 42951.06 47910.21 2017-10-09 08:32:15.000 282 21225.37 244.67 42951.06 47910.23 2017-10-09 08:32:16.000 282 21225.33 244.65 42951.04 47910.19 2017-10-09 08:32:17.000 282 21225.31 244.61 42951.06 47910.22 2017-10-09 08:32:18.000 282 21225.23 244.54 42951.05 47910.15 2017-10-09 08:32:19.000 282 21225.16 244.50 42951.09 47910.17 2017-10-09 08:32:20.000 282 21225.11 244.43 42951.09 47910.14 2017-10-09 08:32:21.000 282 21225.06 244.41 42951.11 47910.12 2017-10-09 08:32:22.000 282 21225.00 244.36 42951.12 47910.11 2017-10-09 08:32:23.000 282 21224.98 244.34 42951.10 47910.10 2017-10-09 08:32:24.000 282 21224.98 244.35 42951.09 47910.06 2017-10-09 08:32:25.000 282 21224.96 244.38 42951.08 47910.06 2017-10-09 08:32:26.000 282 21224.92 244.40 42951.07 47910.01 2017-10-09 08:32:27.000 282 21224.95 244.42 42951.01 47910.01 2017-10-09 08:32:28.000 282 21224.93 244.46 42950.95 47909.96 2017-10-09 08:32:29.000 282 21224.88 244.48 42950.93 47909.94 2017-10-09 08:32:30.000 282 21224.88 244.45 42950.93 47909.88 2017-10-09 08:32:31.000 282 21224.84 244.46 42950.93 47909.91 2017-10-09 08:32:32.000 282 21224.85 244.44 42950.95 47909.88 2017-10-09 08:32:33.000 282 21224.79 244.49 42950.93 47909.89 2017-10-09 08:32:34.000 282 21224.74 244.59 42950.90 47909.85 2017-10-09 08:32:35.000 282 21224.75 244.64 42950.92 47909.82 2017-10-09 08:32:36.000 282 21224.72 244.67 42950.91 47909.79 2017-10-09 08:32:37.000 282 21224.74 244.74 42950.88 47909.81 2017-10-09 08:32:38.000 282 21224.76 244.80 42950.87 47909.75 2017-10-09 08:32:39.000 282 21224.71 244.85 42950.86 47909.78 2017-10-09 08:32:40.000 282 21224.70 244.85 42950.86 47909.74 2017-10-09 08:32:41.000 282 21224.68 244.86 42950.90 47909.75 2017-10-09 08:32:42.000 282 21224.64 244.84 42950.91 47909.74 2017-10-09 08:32:43.000 282 21224.62 244.80 42950.92 47909.76 2017-10-09 08:32:44.000 282 21224.61 244.83 42950.92 47909.70 2017-10-09 08:32:45.000 282 21224.62 244.88 42950.95 47909.77 2017-10-09 08:32:46.000 282 21224.66 244.93 42950.93 47909.78 2017-10-09 08:32:47.000 282 21224.67 244.96 42950.92 47909.81 2017-10-09 08:32:48.000 282 21224.73 244.99 42950.91 47909.79 2017-10-09 08:32:49.000 282 21224.72 245.06 42950.87 47909.78 2017-10-09 08:32:50.000 282 21224.73 245.05 42950.82 47909.72 2017-10-09 08:32:51.000 282 21224.75 245.06 42950.82 47909.75 2017-10-09 08:32:52.000 282 21224.79 245.05 42950.81 47909.71 2017-10-09 08:32:53.000 282 21224.80 245.05 42950.78 47909.72 2017-10-09 08:32:54.000 282 21224.81 245.00 42950.80 47909.71 2017-10-09 08:32:55.000 282 21224.85 244.96 42950.80 47909.73 2017-10-09 08:32:56.000 282 21224.86 244.92 42950.82 47909.78 2017-10-09 08:32:57.000 282 21224.88 244.86 42950.89 47909.78 2017-10-09 08:32:58.000 282 21224.94 244.82 42950.91 47909.81 2017-10-09 08:32:59.000 282 21224.97 244.81 42950.89 47909.88 2017-10-09 08:33:00.000 282 21225.00 244.74 42950.91 47909.89 2017-10-09 08:33:01.000 282 21224.99 244.71 42950.94 47909.93 2017-10-09 08:33:02.000 282 21224.99 244.66 42950.92 47909.94 2017-10-09 08:33:03.000 282 21224.96 244.62 42950.95 47909.95 2017-10-09 08:33:04.000 282 21224.95 244.59 42950.93 47909.92 2017-10-09 08:33:05.000 282 21224.91 244.59 42950.96 47909.91 2017-10-09 08:33:06.000 282 21224.88 244.57 42950.99 47909.90 2017-10-09 08:33:07.000 282 21224.85 244.56 42950.98 47909.91 2017-10-09 08:33:08.000 282 21224.84 244.52 42950.98 47909.87 2017-10-09 08:33:09.000 282 21224.84 244.50 42950.99 47909.92 2017-10-09 08:33:10.000 282 21224.82 244.47 42951.02 47909.92 2017-10-09 08:33:11.000 282 21224.79 244.48 42951.02 47909.95 2017-10-09 08:33:12.000 282 21224.76 244.49 42951.04 47909.93 2017-10-09 08:33:13.000 282 21224.73 244.52 42951.04 47909.98 2017-10-09 08:33:14.000 282 21224.67 244.57 42951.02 47909.93 2017-10-09 08:33:15.000 282 21224.63 244.64 42950.99 47909.90 2017-10-09 08:33:16.000 282 21224.59 244.71 42950.96 47909.83 2017-10-09 08:33:17.000 282 21224.55 244.77 42950.94 47909.83 2017-10-09 08:33:18.000 282 21224.53 244.82 42950.93 47909.80 2017-10-09 08:33:19.000 282 21224.48 244.89 42950.90 47909.75 2017-10-09 08:33:20.000 282 21224.45 244.96 42950.86 47909.70 2017-10-09 08:33:21.000 282 21224.44 245.02 42950.86 47909.67 2017-10-09 08:33:22.000 282 21224.43 245.07 42950.90 47909.63 2017-10-09 08:33:23.000 282 21224.38 245.12 42950.85 47909.64 2017-10-09 08:33:24.000 282 21224.39 245.14 42950.84 47909.61 2017-10-09 08:33:25.000 282 21224.39 245.16 42950.85 47909.60 2017-10-09 08:33:26.000 282 21224.36 245.17 42950.82 47909.60 2017-10-09 08:33:27.000 282 21224.37 245.20 42950.81 47909.59 2017-10-09 08:33:28.000 282 21224.36 245.23 42950.75 47909.53 2017-10-09 08:33:29.000 282 21224.39 245.22 42950.75 47909.54 2017-10-09 08:33:30.000 282 21224.38 245.24 42950.75 47909.52 2017-10-09 08:33:31.000 282 21224.40 245.23 42950.75 47909.52 2017-10-09 08:33:32.000 282 21224.45 245.22 42950.74 47909.52 2017-10-09 08:33:33.000 282 21224.43 245.22 42950.73 47909.51 2017-10-09 08:33:34.000 282 21224.41 245.24 42950.71 47909.51 2017-10-09 08:33:35.000 282 21224.44 245.22 42950.73 47909.52 2017-10-09 08:33:36.000 282 21224.50 245.15 42950.74 47909.52 2017-10-09 08:33:37.000 282 21224.49 245.11 42950.74 47909.53 2017-10-09 08:33:38.000 282 21224.50 245.07 42950.76 47909.57 2017-10-09 08:33:39.000 282 21224.48 245.06 42950.76 47909.59 2017-10-09 08:33:40.000 282 21224.50 245.06 42950.77 47909.62 2017-10-09 08:33:41.000 282 21224.51 245.08 42950.81 47909.61 2017-10-09 08:33:42.000 282 21224.53 245.06 42950.84 47909.62 2017-10-09 08:33:43.000 282 21224.54 245.01 42950.86 47909.69 2017-10-09 08:33:44.000 282 21224.61 244.94 42950.86 47909.67 2017-10-09 08:33:45.000 282 21224.61 244.91 42950.88 47909.71 2017-10-09 08:33:46.000 282 21224.65 244.94 42950.91 47909.74 2017-10-09 08:33:47.000 282 21224.66 244.99 42950.92 47909.81 2017-10-09 08:33:48.000 282 21224.66 245.03 42950.90 47909.79 2017-10-09 08:33:49.000 282 21224.64 245.11 42950.88 47909.76 2017-10-09 08:33:50.000 282 21224.63 245.18 42950.82 47909.73 2017-10-09 08:33:51.000 282 21224.60 245.23 42950.77 47909.70 2017-10-09 08:33:52.000 282 21224.63 245.30 42950.72 47909.63 2017-10-09 08:33:53.000 282 21224.70 245.36 42950.67 47909.60 2017-10-09 08:33:54.000 282 21224.75 245.36 42950.68 47909.59 2017-10-09 08:33:55.000 282 21224.74 245.35 42950.67 47909.61 2017-10-09 08:33:56.000 282 21224.77 245.37 42950.66 47909.62 2017-10-09 08:33:57.000 282 21224.77 245.38 42950.69 47909.63 2017-10-09 08:33:58.000 282 21224.78 245.39 42950.69 47909.62 2017-10-09 08:33:59.000 282 21224.80 245.39 42950.71 47909.67 2017-10-09 08:34:00.000 282 21224.83 245.38 42950.71 47909.66 2017-10-09 08:34:01.000 282 21224.84 245.36 42950.74 47909.71 2017-10-09 08:34:02.000 282 21224.86 245.37 42950.77 47909.74 2017-10-09 08:34:03.000 282 21224.87 245.38 42950.78 47909.73 2017-10-09 08:34:04.000 282 21224.86 245.37 42950.78 47909.78 2017-10-09 08:34:05.000 282 21224.83 245.37 42950.82 47909.75 2017-10-09 08:34:06.000 282 21224.82 245.39 42950.79 47909.77 2017-10-09 08:34:07.000 282 21224.82 245.42 42950.78 47909.75 2017-10-09 08:34:08.000 282 21224.82 245.47 42950.78 47909.75 2017-10-09 08:34:09.000 282 21224.81 245.49 42950.82 47909.77 2017-10-09 08:34:10.000 282 21224.79 245.50 42950.79 47909.72 2017-10-09 08:34:11.000 282 21224.75 245.54 42950.79 47909.70 2017-10-09 08:34:12.000 282 21224.74 245.55 42950.77 47909.70 2017-10-09 08:34:13.000 282 21224.74 245.57 42950.76 47909.70 2017-10-09 08:34:14.000 282 21224.75 245.58 42950.74 47909.70 2017-10-09 08:34:15.000 282 21224.76 245.62 42950.75 47909.70 2017-10-09 08:34:16.000 282 21224.79 245.69 42950.73 47909.68 2017-10-09 08:34:17.000 282 21224.80 245.74 42950.72 47909.66 2017-10-09 08:34:18.000 282 21224.82 245.74 42950.69 47909.63 2017-10-09 08:34:19.000 282 21224.77 245.74 42950.67 47909.64 2017-10-09 08:34:20.000 282 21224.72 245.71 42950.67 47909.59 2017-10-09 08:34:21.000 282 21224.73 245.69 42950.70 47909.59 2017-10-09 08:34:22.000 282 21224.75 245.69 42950.71 47909.60 2017-10-09 08:34:23.000 282 21224.76 245.65 42950.74 47909.65 2017-10-09 08:34:24.000 282 21224.79 245.60 42950.80 47909.67 2017-10-09 08:34:25.000 282 21224.80 245.56 42950.86 47909.72 2017-10-09 08:34:26.000 282 21224.85 245.52 42950.86 47909.75 2017-10-09 08:34:27.000 282 21224.89 245.45 42950.87 47909.83 2017-10-09 08:34:28.000 282 21224.92 245.40 42950.90 47909.84 2017-10-09 08:34:29.000 282 21224.93 245.38 42950.92 47909.88 2017-10-09 08:34:30.000 282 21224.92 245.37 42950.98 47909.93 2017-10-09 08:34:31.000 282 21224.96 245.34 42951.02 47909.97 2017-10-09 08:34:32.000 282 21224.94 245.32 42951.00 47909.95 2017-10-09 08:34:33.000 282 21224.96 245.31 42951.03 47910.03 2017-10-09 08:34:34.000 282 21224.94 245.27 42951.05 47910.03 2017-10-09 08:34:35.000 282 21224.93 245.24 42951.06 47910.02 2017-10-09 08:34:36.000 282 21224.90 245.22 42951.03 47910.01 2017-10-09 08:34:37.000 282 21224.89 245.19 42951.05 47909.99 2017-10-09 08:34:38.000 282 21224.88 245.17 42951.03 47909.97 2017-10-09 08:34:39.000 282 21224.85 245.17 42951.04 47909.95 2017-10-09 08:34:40.000 282 21224.82 245.16 42951.01 47909.94 2017-10-09 08:34:41.000 282 21224.72 245.10 42951.02 47909.90 2017-10-09 08:34:42.000 282 21224.69 245.04 42951.05 47909.91 2017-10-09 08:34:43.000 282 21224.64 245.06 42951.10 47909.90 2017-10-09 08:34:44.000 282 21224.59 245.09 42951.12 47909.91 2017-10-09 08:34:45.000 282 21224.62 245.15 42951.11 47909.91 2017-10-09 08:34:46.000 282 21224.65 245.19 42951.13 47909.92 2017-10-09 08:34:47.000 282 21224.69 245.21 42951.11 47909.96 2017-10-09 08:34:48.000 282 21224.67 245.28 42951.04 47909.91 2017-10-09 08:34:49.000 282 21224.68 245.34 42951.04 47909.91 2017-10-09 08:34:50.000 282 21224.66 245.38 42951.00 47909.86 2017-10-09 08:34:51.000 282 21224.65 245.41 42950.96 47909.86 2017-10-09 08:34:52.000 282 21224.63 245.46 42950.95 47909.82 2017-10-09 08:34:53.000 282 21224.65 245.50 42950.97 47909.81 2017-10-09 08:34:54.000 282 21224.66 245.54 42950.97 47909.78 2017-10-09 08:34:55.000 282 21224.66 245.60 42950.94 47909.78 2017-10-09 08:34:56.000 282 21224.65 245.64 42950.89 47909.76 2017-10-09 08:34:57.000 282 21224.61 245.66 42950.89 47909.75 2017-10-09 08:34:58.000 282 21224.58 245.66 42950.91 47909.72 2017-10-09 08:34:59.000 282 21224.55 245.73 42950.92 47909.72 2017-10-09 08:35:00.000 282 21224.52 245.78 42950.85 47909.67 2017-10-09 08:35:01.000 282 21224.48 245.80 42950.81 47909.66 2017-10-09 08:35:02.000 282 21224.41 245.84 42950.82 47909.62 2017-10-09 08:35:03.000 282 21224.37 245.87 42950.83 47909.60 2017-10-09 08:35:04.000 282 21224.32 245.92 42950.81 47909.54 2017-10-09 08:35:05.000 282 21224.30 245.92 42950.80 47909.52 2017-10-09 08:35:06.000 282 21224.26 245.88 42950.78 47909.50 2017-10-09 08:35:07.000 282 21224.23 245.90 42950.77 47909.48 2017-10-09 08:35:08.000 282 21224.20 245.95 42950.77 47909.45 2017-10-09 08:35:09.000 282 21224.18 245.95 42950.76 47909.44 2017-10-09 08:35:10.000 282 21224.18 245.94 42950.77 47909.42 2017-10-09 08:35:11.000 282 21224.20 245.90 42950.77 47909.45 2017-10-09 08:35:12.000 282 21224.21 245.85 42950.79 47909.41 2017-10-09 08:35:13.000 282 21224.18 245.83 42950.84 47909.47 2017-10-09 08:35:14.000 282 21224.18 245.83 42950.87 47909.46 2017-10-09 08:35:15.000 282 21224.21 245.84 42950.87 47909.52 2017-10-09 08:35:16.000 282 21224.28 245.81 42950.88 47909.53 2017-10-09 08:35:17.000 282 21224.28 245.77 42950.90 47909.56 2017-10-09 08:35:18.000 282 21224.34 245.76 42950.91 47909.60 2017-10-09 08:35:19.000 282 21224.39 245.79 42950.93 47909.62 2017-10-09 08:35:20.000 282 21224.43 245.80 42950.90 47909.62 2017-10-09 08:35:21.000 282 21224.47 245.77 42950.86 47909.64 2017-10-09 08:35:22.000 282 21224.49 245.76 42950.84 47909.63 2017-10-09 08:35:23.000 282 21224.51 245.76 42950.86 47909.65 2017-10-09 08:35:24.000 282 21224.52 245.78 42950.80 47909.61 2017-10-09 08:35:25.000 282 21224.53 245.75 42950.77 47909.61 2017-10-09 08:35:26.000 282 21224.55 245.66 42950.79 47909.59 2017-10-09 08:35:27.000 282 21224.59 245.59 42950.79 47909.59 2017-10-09 08:35:28.000 282 21224.61 245.55 42950.80 47909.60 2017-10-09 08:35:29.000 282 21224.62 245.52 42950.83 47909.65 2017-10-09 08:35:30.000 282 21224.64 245.53 42950.86 47909.67 2017-10-09 08:35:31.000 282 21224.64 245.58 42950.85 47909.66 2017-10-09 08:35:32.000 282 21224.63 245.65 42950.81 47909.64 2017-10-09 08:35:33.000 282 21224.63 245.66 42950.78 47909.66 2017-10-09 08:35:34.000 282 21224.62 245.69 42950.77 47909.64 2017-10-09 08:35:35.000 282 21224.62 245.70 42950.79 47909.64 2017-10-09 08:35:36.000 282 21224.61 245.71 42950.80 47909.60 2017-10-09 08:35:37.000 282 21224.58 245.76 42950.78 47909.64 2017-10-09 08:35:38.000 282 21224.60 245.82 42950.80 47909.62 2017-10-09 08:35:39.000 282 21224.61 245.86 42950.79 47909.59 2017-10-09 08:35:40.000 282 21224.60 245.90 42950.76 47909.57 2017-10-09 08:35:41.000 282 21224.57 245.93 42950.74 47909.56 2017-10-09 08:35:42.000 282 21224.56 245.94 42950.73 47909.55 2017-10-09 08:35:43.000 282 21224.57 245.97 42950.75 47909.57 2017-10-09 08:35:44.000 282 21224.57 246.02 42950.76 47909.58 2017-10-09 08:35:45.000 282 21224.55 246.05 42950.76 47909.53 2017-10-09 08:35:46.000 282 21224.55 246.13 42950.75 47909.56 2017-10-09 08:35:47.000 282 21224.55 246.16 42950.76 47909.55 2017-10-09 08:35:48.000 282 21224.50 246.20 42950.78 47909.54 2017-10-09 08:35:49.000 282 21224.48 246.26 42950.76 47909.54 2017-10-09 08:35:50.000 282 21224.44 246.39 42950.74 47909.49 2017-10-09 08:35:51.000 282 21224.45 246.47 42950.71 47909.51 2017-10-09 08:35:52.000 282 21224.46 246.56 42950.67 47909.45 2017-10-09 08:35:53.000 282 21224.45 246.65 42950.63 47909.42 2017-10-09 08:35:54.000 282 21224.42 246.74 42950.57 47909.42 2017-10-09 08:35:55.000 282 21224.43 246.80 42950.54 47909.37 2017-10-09 08:35:56.000 282 21224.40 246.85 42950.50 47909.34 2017-10-09 08:35:57.000 282 21224.39 246.87 42950.48 47909.28 2017-10-09 08:35:58.000 282 21224.40 246.88 42950.47 47909.26 2017-10-09 08:35:59.000 282 21224.40 246.88 42950.45 47909.27 2017-10-09 08:36:00.000 282 21224.37 246.89 42950.46 47909.27 2017-10-09 08:36:01.000 282 21224.42 246.87 42950.45 47909.26 2017-10-09 08:36:02.000 282 21224.42 246.83 42950.45 47909.24 2017-10-09 08:36:03.000 282 21224.42 246.81 42950.45 47909.26 2017-10-09 08:36:04.000 282 21224.48 246.75 42950.46 47909.27 2017-10-09 08:36:05.000 282 21224.51 246.71 42950.49 47909.31 2017-10-09 08:36:06.000 282 21224.55 246.66 42950.48 47909.32 2017-10-09 08:36:07.000 282 21224.58 246.63 42950.45 47909.32 2017-10-09 08:36:08.000 282 21224.58 246.59 42950.45 47909.30 2017-10-09 08:36:09.000 282 21224.59 246.56 42950.39 47909.30 2017-10-09 08:36:10.000 282 21224.59 246.50 42950.41 47909.31 2017-10-09 08:36:11.000 282 21224.59 246.41 42950.44 47909.31 2017-10-09 08:36:12.000 282 21224.62 246.37 42950.44 47909.31 2017-10-09 08:36:13.000 282 21224.59 246.38 42950.43 47909.31 2017-10-09 08:36:14.000 282 21224.58 246.40 42950.39 47909.29 2017-10-09 08:36:15.000 282 21224.55 246.39 42950.36 47909.24 2017-10-09 08:36:16.000 282 21224.52 246.38 42950.32 47909.19 2017-10-09 08:36:17.000 282 21224.50 246.39 42950.27 47909.17 2017-10-09 08:36:18.000 282 21224.46 246.42 42950.25 47909.14 2017-10-09 08:36:19.000 282 21224.41 246.44 42950.23 47909.09 2017-10-09 08:36:20.000 282 21224.36 246.48 42950.20 47909.03 2017-10-09 08:36:21.000 282 21224.33 246.53 42950.15 47908.99 2017-10-09 08:36:22.000 282 21224.29 246.58 42950.11 47908.95 2017-10-09 08:36:23.000 282 21224.24 246.61 42950.09 47908.86 2017-10-09 08:36:24.000 282 21224.19 246.58 42950.10 47908.88 2017-10-09 08:36:25.000 282 21224.14 246.58 42950.12 47908.78 2017-10-09 08:36:26.000 282 21224.06 246.59 42950.13 47908.81 2017-10-09 08:36:27.000 282 21224.01 246.59 42950.17 47908.80 2017-10-09 08:36:28.000 282 21223.95 246.61 42950.21 47908.80 2017-10-09 08:36:29.000 282 21223.88 246.68 42950.22 47908.76 2017-10-09 08:36:30.000 282 21223.86 246.73 42950.21 47908.81 2017-10-09 08:36:31.000 282 21223.82 246.76 42950.21 47908.74 2017-10-09 08:36:32.000 282 21223.84 246.78 42950.20 47908.76 2017-10-09 08:36:33.000 282 21223.86 246.81 42950.19 47908.79 2017-10-09 08:36:34.000 282 21223.88 246.84 42950.22 47908.78 2017-10-09 08:36:35.000 282 21223.92 246.81 42950.21 47908.79 2017-10-09 08:36:36.000 282 21223.97 246.80 42950.20 47908.82 2017-10-09 08:36:37.000 282 21224.01 246.78 42950.21 47908.82 2017-10-09 08:36:38.000 282 21224.04 246.76 42950.23 47908.84 2017-10-09 08:36:39.000 282 21224.11 246.76 42950.22 47908.87 2017-10-09 08:36:40.000 282 21224.19 246.72 42950.21 47908.87 2017-10-09 08:36:41.000 282 21224.30 246.66 42950.23 47908.93 2017-10-09 08:36:42.000 282 21224.36 246.59 42950.25 47908.97 2017-10-09 08:36:43.000 282 21224.42 246.53 42950.27 47909.06 2017-10-09 08:36:44.000 282 21224.49 246.47 42950.31 47909.12 2017-10-09 08:36:45.000 282 21224.57 246.42 42950.36 47909.18 2017-10-09 08:36:46.000 282 21224.62 246.35 42950.41 47909.25 2017-10-09 08:36:47.000 282 21224.60 246.30 42950.42 47909.27 2017-10-09 08:36:48.000 282 21224.62 246.26 42950.44 47909.32 2017-10-09 08:36:49.000 282 21224.63 246.23 42950.45 47909.33 2017-10-09 08:36:50.000 282 21224.63 246.21 42950.45 47909.31 2017-10-09 08:36:51.000 282 21224.57 246.21 42950.49 47909.37 2017-10-09 08:36:52.000 282 21224.57 246.18 42950.47 47909.36 2017-10-09 08:36:53.000 282 21224.57 246.16 42950.45 47909.37 2017-10-09 08:36:54.000 282 21224.55 246.14 42950.49 47909.36 2017-10-09 08:36:55.000 282 21224.52 246.11 42950.52 47909.34 2017-10-09 08:36:56.000 282 21224.47 246.12 42950.48 47909.32 2017-10-09 08:36:57.000 282 21224.40 246.13 42950.48 47909.31 2017-10-09 08:36:58.000 282 21224.33 246.17 42950.48 47909.29 2017-10-09 08:36:59.000 282 21224.28 246.21 42950.49 47909.26 2017-10-09 08:37:00.000 282 21224.21 246.25 42950.49 47909.20 2017-10-09 08:37:01.000 282 21224.15 246.29 42950.45 47909.19 2017-10-09 08:37:02.000 282 21224.10 246.32 42950.48 47909.13 2017-10-09 08:37:03.000 282 21224.10 246.36 42950.45 47909.12 2017-10-09 08:37:04.000 282 21224.08 246.40 42950.43 47909.11 2017-10-09 08:37:05.000 282 21224.06 246.46 42950.42 47909.09 2017-10-09 08:37:06.000 282 21224.07 246.51 42950.41 47909.07 2017-10-09 08:37:07.000 282 21224.04 246.59 42950.38 47909.06 2017-10-09 08:37:08.000 282 21223.99 246.69 42950.33 47909.00 2017-10-09 08:37:09.000 282 21224.00 246.75 42950.24 47908.99 2017-10-09 08:37:10.000 282 21224.02 246.77 42950.25 47908.93 2017-10-09 08:37:11.000 282 21224.05 246.75 42950.23 47908.88 2017-10-09 08:37:12.000 282 21224.09 246.74 42950.21 47908.91 2017-10-09 08:37:13.000 282 21224.11 246.75 42950.18 47908.87 2017-10-09 08:37:14.000 282 21224.13 246.67 42950.19 47908.90 2017-10-09 08:37:15.000 282 21224.10 246.60 42950.20 47908.91 2017-10-09 08:37:16.000 282 21224.10 246.52 42950.31 47908.93 2017-10-09 08:37:17.000 282 21224.12 246.49 42950.36 47908.97 2017-10-09 08:37:18.000 282 21224.15 246.46 42950.38 47909.03 2017-10-09 08:37:19.000 282 21224.21 246.44 42950.37 47909.08 2017-10-09 08:37:20.000 282 21224.28 246.40 42950.35 47909.08 2017-10-09 08:37:21.000 282 21224.34 246.38 42950.37 47909.14 2017-10-09 08:37:22.000 282 21224.41 246.34 42950.39 47909.18 2017-10-09 08:37:23.000 282 21224.46 246.32 42950.43 47909.20 2017-10-09 08:37:24.000 282 21224.47 246.31 42950.41 47909.24 2017-10-09 08:37:25.000 282 21224.46 246.27 42950.39 47909.22 2017-10-09 08:37:26.000 282 21224.42 246.27 42950.39 47909.24 2017-10-09 08:37:27.000 282 21224.43 246.21 42950.40 47909.23 2017-10-09 08:37:28.000 282 21224.38 246.21 42950.42 47909.21 2017-10-09 08:37:29.000 282 21224.33 246.19 42950.47 47909.24 2017-10-09 08:37:30.000 282 21224.33 246.16 42950.44 47909.22 2017-10-09 08:37:31.000 282 21224.33 246.14 42950.43 47909.23 2017-10-09 08:37:32.000 282 21224.31 246.16 42950.44 47909.26 2017-10-09 08:37:33.000 282 21224.30 246.15 42950.44 47909.24 2017-10-09 08:37:34.000 282 21224.30 246.15 42950.45 47909.23 2017-10-09 08:37:35.000 282 21224.30 246.18 42950.45 47909.24 2017-10-09 08:37:36.000 282 21224.27 246.21 42950.45 47909.21 2017-10-09 08:37:37.000 282 21224.26 246.24 42950.48 47909.24 2017-10-09 08:37:38.000 282 21224.24 246.27 42950.50 47909.23 2017-10-09 08:37:39.000 282 21224.22 246.27 42950.50 47909.20 2017-10-09 08:37:40.000 282 21224.21 246.29 42950.49 47909.20 2017-10-09 08:37:41.000 282 21224.22 246.30 42950.50 47909.24 2017-10-09 08:37:42.000 282 21224.18 246.33 42950.51 47909.20 2017-10-09 08:37:43.000 282 21224.16 246.37 42950.52 47909.22 2017-10-09 08:37:44.000 282 21224.14 246.42 42950.48 47909.21 2017-10-09 08:37:45.000 282 21224.13 246.46 42950.48 47909.17 2017-10-09 08:37:46.000 282 21224.17 246.48 42950.47 47909.18 2017-10-09 08:37:47.000 282 21224.19 246.52 42950.46 47909.17 2017-10-09 08:37:48.000 282 21224.16 246.55 42950.44 47909.13 2017-10-09 08:37:49.000 282 21224.17 246.56 42950.43 47909.14 2017-10-09 08:37:50.000 282 21224.18 246.57 42950.40 47909.11 2017-10-09 08:37:51.000 282 21224.16 246.58 42950.36 47909.09 2017-10-09 08:37:52.000 282 21224.17 246.57 42950.38 47909.07 2017-10-09 08:37:53.000 282 21224.18 246.56 42950.40 47909.09 2017-10-09 08:37:54.000 282 21224.20 246.53 42950.39 47909.07 2017-10-09 08:37:55.000 282 21224.22 246.49 42950.41 47909.12 2017-10-09 08:37:56.000 282 21224.20 246.51 42950.40 47909.16 2017-10-09 08:37:57.000 282 21224.15 246.52 42950.40 47909.12 2017-10-09 08:37:58.000 282 21224.14 246.51 42950.41 47909.13 2017-10-09 08:37:59.000 282 21224.11 246.52 42950.42 47909.15 2017-10-09 08:38:00.000 282 21224.12 246.55 42950.39 47909.12 2017-10-09 08:38:01.000 282 21224.07 246.58 42950.39 47909.08 2017-10-09 08:38:02.000 282 21224.01 246.58 42950.40 47909.06 2017-10-09 08:38:03.000 282 21223.96 246.60 42950.41 47909.04 2017-10-09 08:38:04.000 282 21223.93 246.58 42950.40 47909.00 2017-10-09 08:38:05.000 282 21223.94 246.57 42950.42 47909.01 2017-10-09 08:38:06.000 282 21223.95 246.60 42950.43 47909.03 2017-10-09 08:38:07.000 282 21223.94 246.63 42950.43 47909.00 2017-10-09 08:38:08.000 282 21223.94 246.64 42950.41 47909.02 2017-10-09 08:38:09.000 282 21223.94 246.66 42950.40 47908.99 2017-10-09 08:38:10.000 282 21223.96 246.68 42950.36 47908.99 2017-10-09 08:38:11.000 282 21223.95 246.72 42950.36 47909.00 2017-10-09 08:38:12.000 282 21223.98 246.72 42950.33 47908.97 2017-10-09 08:38:13.000 282 21224.01 246.72 42950.32 47908.99 2017-10-09 08:38:14.000 282 21224.04 246.73 42950.33 47908.96 2017-10-09 08:38:15.000 282 21224.04 246.71 42950.36 47908.94 2017-10-09 08:38:16.000 282 21224.03 246.66 42950.38 47908.95 2017-10-09 08:38:17.000 282 21224.01 246.63 42950.40 47908.97 2017-10-09 08:38:18.000 282 21224.03 246.63 42950.41 47908.98 2017-10-09 08:38:19.000 282 21224.04 246.67 42950.38 47908.99 2017-10-09 08:38:20.000 282 21224.10 246.67 42950.37 47908.99 2017-10-09 08:38:21.000 282 21224.08 246.65 42950.37 47909.01 2017-10-09 08:38:22.000 282 21224.12 246.62 42950.36 47908.98 2017-10-09 08:38:23.000 282 21224.10 246.63 42950.35 47908.97 2017-10-09 08:38:24.000 282 21224.11 246.59 42950.33 47908.99 2017-10-09 08:38:25.000 282 21224.15 246.57 42950.34 47908.98 2017-10-09 08:38:26.000 282 21224.14 246.54 42950.35 47908.97 2017-10-09 08:38:27.000 282 21224.15 246.52 42950.36 47909.01 2017-10-09 08:38:28.000 282 21224.18 246.50 42950.38 47909.02 2017-10-09 08:38:29.000 282 21224.20 246.51 42950.38 47909.01 2017-10-09 08:38:30.000 282 21224.20 246.50 42950.37 47909.04 2017-10-09 08:38:31.000 282 21224.25 246.47 42950.35 47909.02 2017-10-09 08:38:32.000 282 21224.27 246.46 42950.33 47909.04 2017-10-09 08:38:33.000 282 21224.28 246.45 42950.30 47909.05 2017-10-09 08:38:34.000 282 21224.30 246.48 42950.26 47909.05 2017-10-09 08:38:35.000 282 21224.30 246.50 42950.24 47909.06 2017-10-09 08:38:36.000 282 21224.27 246.49 42950.25 47909.06 2017-10-09 08:38:37.000 282 21224.23 246.50 42950.22 47909.02 2017-10-09 08:38:38.000 282 21224.22 246.52 42950.20 47908.99 2017-10-09 08:38:39.000 282 21224.13 246.56 42950.17 47908.94 2017-10-09 08:38:40.000 282 21224.06 246.57 42950.16 47908.89 2017-10-09 08:38:41.000 282 21224.01 246.59 42950.15 47908.87 2017-10-09 08:38:42.000 282 21223.96 246.59 42950.13 47908.82 2017-10-09 08:38:43.000 282 21223.92 246.60 42950.12 47908.80 2017-10-09 08:38:44.000 282 21223.90 246.66 42950.11 47908.76 2017-10-09 08:38:45.000 282 21223.90 246.69 42950.10 47908.72 2017-10-09 08:38:46.000 282 21223.87 246.72 42950.08 47908.70 2017-10-09 08:38:47.000 282 21223.83 246.77 42950.04 47908.68 2017-10-09 08:38:48.000 282 21223.79 246.85 42950.03 47908.64 2017-10-09 08:38:49.000 282 21223.75 246.89 42950.01 47908.60 2017-10-09 08:38:50.000 282 21223.72 246.95 42949.98 47908.58 2017-10-09 08:38:51.000 282 21223.70 246.98 42949.92 47908.52 2017-10-09 08:38:52.000 282 21223.75 246.98 42949.94 47908.50 2017-10-09 08:38:53.000 282 21223.78 247.02 42949.92 47908.51 2017-10-09 08:38:54.000 282 21223.78 247.07 42949.90 47908.48 2017-10-09 08:38:55.000 282 21223.79 247.06 42949.88 47908.51 2017-10-09 08:38:56.000 282 21223.79 247.03 42949.89 47908.49 2017-10-09 08:38:57.000 282 21223.78 247.04 42949.90 47908.46 2017-10-09 08:38:58.000 282 21223.75 246.99 42949.88 47908.48 2017-10-09 08:38:59.000 282 21223.77 247.01 42949.88 47908.49 2017-10-09 08:39:00.000 282 21223.76 247.08 42949.94 47908.47 2017-10-09 08:39:01.000 282 21223.71 247.21 42949.89 47908.47 2017-10-09 08:39:02.000 282 21223.73 247.31 42949.81 47908.42 2017-10-09 08:39:03.000 282 21223.75 247.38 42949.75 47908.35 2017-10-09 08:39:04.000 282 21223.76 247.44 42949.71 47908.32 2017-10-09 08:39:05.000 282 21223.76 247.45 42949.65 47908.29 2017-10-09 08:39:06.000 282 21223.76 247.46 42949.63 47908.28 2017-10-09 08:39:07.000 282 21223.79 247.48 42949.66 47908.27 2017-10-09 08:39:08.000 282 21223.82 247.50 42949.66 47908.24 2017-10-09 08:39:09.000 282 21223.82 247.51 42949.65 47908.23 2017-10-09 08:39:10.000 282 21223.81 247.55 42949.59 47908.23 2017-10-09 08:39:11.000 282 21223.81 247.62 42949.53 47908.26 2017-10-09 08:39:12.000 282 21223.80 247.69 42949.50 47908.22 2017-10-09 08:39:13.000 282 21223.78 247.79 42949.47 47908.17 2017-10-09 08:39:14.000 282 21223.82 247.83 42949.40 47908.15 2017-10-09 08:39:15.000 282 21223.81 247.88 42949.37 47908.09 2017-10-09 08:39:16.000 282 21223.81 247.91 42949.33 47908.06 2017-10-09 08:39:17.000 282 21223.84 247.90 42949.33 47908.01 2017-10-09 08:39:18.000 282 21223.88 247.91 42949.33 47908.04 2017-10-09 08:39:19.000 282 21223.91 247.92 42949.31 47908.02 2017-10-09 08:39:20.000 282 21223.95 247.92 42949.29 47908.04 2017-10-09 08:39:21.000 282 21223.98 247.92 42949.29 47908.04 2017-10-09 08:39:22.000 282 21224.01 247.88 42949.34 47908.08 2017-10-09 08:39:23.000 282 21224.05 247.85 42949.33 47908.07 2017-10-09 08:39:24.000 282 21224.05 247.80 42949.34 47908.11 2017-10-09 08:39:25.000 282 21224.07 247.78 42949.37 47908.13 2017-10-09 08:39:26.000 282 21224.06 247.81 42949.36 47908.13 2017-10-09 08:39:27.000 282 21224.05 247.85 42949.36 47908.11 2017-10-09 08:39:28.000 282 21224.08 247.86 42949.30 47908.10 2017-10-09 08:39:29.000 282 21224.07 247.85 42949.23 47908.07 2017-10-09 08:39:30.000 282 21224.06 247.82 42949.23 47908.04 2017-10-09 08:39:31.000 282 21224.06 247.80 42949.20 47908.00 2017-10-09 08:39:32.000 282 21224.05 247.79 42949.17 47907.99 2017-10-09 08:39:33.000 282 21224.04 247.78 42949.17 47908.00 2017-10-09 08:39:34.000 282 21224.03 247.76 42949.21 47908.02 2017-10-09 08:39:35.000 282 21224.02 247.69 42949.22 47907.99 2017-10-09 08:39:36.000 282 21224.02 247.63 42949.27 47908.01 2017-10-09 08:39:37.000 282 21223.99 247.64 42949.34 47908.03 2017-10-09 08:39:38.000 282 21223.98 247.64 42949.35 47908.01 2017-10-09 08:39:39.000 282 21223.95 247.63 42949.35 47908.02 2017-10-09 08:39:40.000 282 21223.92 247.63 42949.37 47908.00 2017-10-09 08:39:41.000 282 21223.88 247.69 42949.39 47908.04 2017-10-09 08:39:42.000 282 21223.88 247.74 42949.39 47908.02 2017-10-09 08:39:43.000 282 21223.87 247.75 42949.41 47908.01 2017-10-09 08:39:44.000 282 21223.86 247.76 42949.41 47908.01 2017-10-09 08:39:45.000 282 21223.86 247.73 42949.45 47908.01 2017-10-09 08:39:46.000 282 21223.86 247.74 42949.47 47908.07 2017-10-09 08:39:47.000 282 21223.87 247.72 42949.49 47908.05 2017-10-09 08:39:48.000 282 21223.89 247.70 42949.51 47908.05 2017-10-09 08:39:49.000 282 21223.90 247.67 42949.49 47908.10 2017-10-09 08:39:50.000 282 21223.93 247.64 42949.50 47908.13 2017-10-09 08:39:51.000 282 21223.97 247.65 42949.50 47908.15 2017-10-09 08:39:52.000 282 21224.02 247.64 42949.54 47908.20 2017-10-09 08:39:53.000 282 21224.00 247.68 42949.55 47908.23 2017-10-09 08:39:54.000 282 21223.97 247.79 42949.46 47908.20 2017-10-09 08:39:55.000 282 21223.97 247.87 42949.41 47908.15 2017-10-09 08:39:56.000 282 21223.97 247.86 42949.35 47908.12 2017-10-09 08:39:57.000 282 21223.99 247.80 42949.31 47908.04 2017-10-09 08:39:58.000 282 21223.97 247.77 42949.33 47908.00 2017-10-09 08:39:59.000 282 21223.94 247.70 42949.36 47908.04 2017-10-09 08:40:00.000 282 21223.98 247.64 42949.34 47908.00 2017-10-09 08:40:01.000 282 21224.01 247.54 42949.41 47908.03 2017-10-09 08:40:02.000 282 21224.00 247.44 42949.44 47908.09 2017-10-09 08:40:03.000 282 21223.99 247.37 42949.51 47908.18 2017-10-09 08:40:04.000 282 21224.02 247.34 42949.58 47908.22 2017-10-09 08:40:05.000 282 21224.04 247.38 42949.58 47908.27 2017-10-09 08:40:06.000 282 21224.03 247.45 42949.58 47908.28 2017-10-09 08:40:07.000 282 21224.04 247.47 42949.59 47908.27 2017-10-09 08:40:08.000 282 21224.03 247.46 42949.60 47908.27 2017-10-09 08:40:09.000 282 21224.00 247.44 42949.60 47908.28 2017-10-09 08:40:10.000 282 21223.96 247.41 42949.64 47908.26 2017-10-09 08:40:11.000 282 21223.94 247.39 42949.67 47908.30 2017-10-09 08:40:12.000 282 21223.91 247.36 42949.67 47908.31 2017-10-09 08:40:13.000 282 21223.94 247.32 42949.70 47908.31 2017-10-09 08:40:14.000 282 21223.92 247.30 42949.75 47908.30 2017-10-09 08:40:15.000 282 21223.91 247.29 42949.74 47908.37 2017-10-09 08:40:16.000 282 21223.87 247.27 42949.80 47908.37 2017-10-09 08:40:17.000 282 21223.85 247.31 42949.82 47908.35 2017-10-09 08:40:18.000 282 21223.81 247.37 42949.75 47908.38 2017-10-09 08:40:19.000 282 21223.72 247.48 42949.69 47908.34 2017-10-09 08:40:20.000 282 21223.68 247.53 42949.68 47908.26 2017-10-09 08:40:21.000 282 21223.65 247.56 42949.62 47908.18 2017-10-09 08:40:22.000 282 21223.64 247.59 42949.58 47908.12 2017-10-09 08:40:23.000 282 21223.63 247.62 42949.55 47908.10 2017-10-09 08:40:24.000 282 21223.66 247.65 42949.54 47908.07 2017-10-09 08:40:25.000 282 21223.66 247.66 42949.49 47908.06 2017-10-09 08:40:26.000 282 21223.68 247.68 42949.45 47908.04 2017-10-09 08:40:27.000 282 21223.69 247.70 42949.44 47907.98 2017-10-09 08:40:28.000 282 21223.72 247.68 42949.44 47908.00 2017-10-09 08:40:29.000 282 21223.76 247.64 42949.43 47908.00 2017-10-09 08:40:30.000 282 21223.83 247.57 42949.42 47908.01 2017-10-09 08:40:31.000 282 21223.90 247.51 42949.48 47908.06 2017-10-09 08:40:32.000 282 21223.94 247.49 42949.49 47908.11 2017-10-09 08:40:33.000 282 21223.93 247.46 42949.53 47908.16 2017-10-09 08:40:34.000 282 21223.90 247.45 42949.59 47908.21 2017-10-09 08:40:35.000 282 21223.91 247.44 42949.63 47908.21 2017-10-09 08:40:36.000 282 21223.91 247.41 42949.65 47908.26 2017-10-09 08:40:37.000 282 21223.95 247.40 42949.68 47908.29 2017-10-09 08:40:38.000 282 21223.96 247.38 42949.69 47908.28 2017-10-09 08:40:39.000 282 21223.93 247.36 42949.70 47908.33 2017-10-09 08:40:40.000 282 21223.92 247.32 42949.75 47908.35 2017-10-09 08:40:41.000 282 21223.98 247.30 42949.79 47908.39 2017-10-09 08:40:42.000 282 21223.97 247.30 42949.80 47908.43 2017-10-09 08:40:43.000 282 21223.96 247.29 42949.85 47908.46 2017-10-09 08:40:44.000 282 21223.96 247.27 42949.89 47908.48 2017-10-09 08:40:45.000 282 21223.95 247.28 42949.91 47908.49 2017-10-09 08:40:46.000 282 21223.96 247.28 42949.92 47908.49 2017-10-09 08:40:47.000 282 21223.96 247.25 42949.92 47908.51 2017-10-09 08:40:48.000 282 21223.95 247.24 42949.87 47908.50 2017-10-09 08:40:49.000 282 21223.96 247.21 42949.87 47908.53 2017-10-09 08:40:50.000 282 21223.99 247.17 42949.90 47908.57 2017-10-09 08:40:51.000 282 21224.04 247.14 42949.93 47908.60 2017-10-09 08:40:52.000 282 21224.09 247.11 42949.97 47908.65 2017-10-09 08:40:53.000 282 21224.16 247.08 42949.97 47908.67 2017-10-09 08:40:54.000 282 21224.23 247.03 42950.00 47908.72 2017-10-09 08:40:55.000 282 21224.24 246.99 42950.01 47908.78 2017-10-09 08:40:56.000 282 21224.20 246.92 42950.05 47908.78 2017-10-09 08:40:57.000 282 21224.19 246.90 42950.09 47908.79 2017-10-09 08:40:58.000 282 21224.18 246.92 42950.08 47908.81 2017-10-09 08:40:59.000 282 21224.19 246.86 42950.08 47908.83 2017-10-09 08:41:00.000 282 21224.18 246.80 42950.08 47908.84 2017-10-09 08:41:01.000 282 21224.23 246.76 42950.06 47908.82 2017-10-09 08:41:02.000 282 21224.31 246.68 42950.09 47908.91 2017-10-09 08:41:03.000 282 21224.33 246.60 42950.14 47908.93 2017-10-09 08:41:04.000 282 21224.34 246.54 42950.18 47908.95 2017-10-09 08:41:05.000 282 21224.32 246.58 42950.21 47908.99 2017-10-09 08:41:06.000 282 21224.27 246.63 42950.19 47908.97 2017-10-09 08:41:07.000 282 21224.21 246.68 42950.17 47908.97 2017-10-09 08:41:08.000 282 21224.20 246.69 42950.13 47908.94 2017-10-09 08:41:09.000 282 21224.18 246.68 42950.09 47908.85 2017-10-09 08:41:10.000 282 21224.11 246.67 42950.09 47908.83 2017-10-09 08:41:11.000 282 21224.09 246.65 42950.07 47908.84 2017-10-09 08:41:12.000 282 21224.07 246.66 42950.08 47908.77 2017-10-09 08:41:13.000 282 21224.12 246.69 42950.08 47908.79 2017-10-09 08:41:14.000 282 21224.13 246.75 42950.05 47908.81 2017-10-09 08:41:15.000 282 21224.11 246.79 42950.01 47908.79 2017-10-09 08:41:16.000 282 21224.11 246.80 42949.95 47908.76 2017-10-09 08:41:17.000 282 21224.11 246.80 42949.99 47908.73 2017-10-09 08:41:18.000 282 21224.12 246.79 42949.99 47908.72 2017-10-09 08:41:19.000 282 21224.11 246.80 42949.96 47908.71 2017-10-09 08:41:20.000 282 21224.12 246.83 42949.94 47908.70 2017-10-09 08:41:21.000 282 21224.16 246.84 42949.94 47908.69 2017-10-09 08:41:22.000 282 21224.17 246.83 42949.93 47908.70 2017-10-09 08:41:23.000 282 21224.18 246.81 42949.90 47908.68 2017-10-09 08:41:24.000 282 21224.17 246.80 42949.90 47908.66 2017-10-09 08:41:25.000 282 21224.15 246.78 42949.89 47908.67 2017-10-09 08:41:26.000 282 21224.11 246.76 42949.92 47908.68 2017-10-09 08:41:27.000 282 21224.10 246.73 42949.93 47908.69 2017-10-09 08:41:28.000 282 21224.10 246.68 42949.95 47908.69 2017-10-09 08:41:29.000 282 21224.08 246.68 42949.96 47908.65 2017-10-09 08:41:30.000 282 21224.07 246.67 42949.94 47908.66 2017-10-09 08:41:31.000 282 21224.05 246.66 42949.96 47908.68 2017-10-09 08:41:32.000 282 21224.02 246.67 42949.97 47908.67 2017-10-09 08:41:33.000 282 21223.98 246.70 42949.96 47908.66 2017-10-09 08:41:34.000 282 21223.94 246.71 42949.99 47908.67 2017-10-09 08:41:35.000 282 21223.88 246.70 42949.97 47908.64 2017-10-09 08:41:36.000 282 21223.83 246.71 42949.97 47908.62 2017-10-09 08:41:37.000 282 21223.78 246.74 42949.97 47908.60 2017-10-09 08:41:38.000 282 21223.77 246.75 42949.98 47908.58 2017-10-09 08:41:39.000 282 21223.73 246.81 42949.97 47908.55 2017-10-09 08:41:40.000 282 21223.69 246.83 42949.95 47908.50 2017-10-09 08:41:41.000 282 21223.64 246.86 42949.93 47908.49 2017-10-09 08:41:42.000 282 21223.64 246.88 42949.93 47908.46 2017-10-09 08:41:43.000 282 21223.68 246.86 42949.92 47908.42 2017-10-09 08:41:44.000 282 21223.70 246.86 42949.92 47908.43 2017-10-09 08:41:45.000 282 21223.71 246.85 42949.91 47908.48 2017-10-09 08:41:46.000 282 21223.73 246.83 42949.93 47908.46 2017-10-09 08:41:47.000 282 21223.79 246.81 42949.95 47908.51 2017-10-09 08:41:48.000 282 21223.82 246.76 42949.99 47908.54 2017-10-09 08:41:49.000 282 21223.84 246.75 42950.02 47908.56 2017-10-09 08:41:50.000 282 21223.88 246.72 42950.00 47908.59 2017-10-09 08:41:51.000 282 21223.93 246.67 42950.00 47908.62 2017-10-09 08:41:52.000 282 21223.97 246.64 42950.04 47908.67 2017-10-09 08:41:53.000 282 21224.02 246.63 42950.05 47908.68 2017-10-09 08:41:54.000 282 21224.05 246.68 42950.02 47908.71 2017-10-09 08:41:55.000 282 21224.05 246.71 42949.98 47908.69 2017-10-09 08:41:56.000 282 21224.07 246.75 42949.94 47908.70 2017-10-09 08:41:57.000 282 21224.12 246.73 42949.91 47908.68 2017-10-09 08:41:58.000 282 21224.09 246.73 42949.88 47908.65 2017-10-09 08:41:59.000 282 21224.03 246.76 42949.88 47908.62 2017-10-09 08:42:00.000 282 21223.95 246.84 42949.86 47908.59 2017-10-09 08:42:01.000 282 21223.92 246.86 42949.77 47908.52 2017-10-09 08:42:02.000 282 21223.86 246.85 42949.76 47908.44 2017-10-09 08:42:03.000 282 21223.75 246.82 42949.71 47908.40 2017-10-09 08:42:04.000 282 21223.71 246.83 42949.72 47908.34 2017-10-09 08:42:05.000 282 21223.66 246.93 42949.67 47908.32 2017-10-09 08:42:06.000 282 21223.62 247.05 42949.60 47908.21 2017-10-09 08:42:07.000 282 21223.62 247.13 42949.56 47908.18 2017-10-09 08:42:08.000 282 21223.62 247.16 42949.50 47908.13 2017-10-09 08:42:09.000 282 21223.65 247.17 42949.46 47908.07 2017-10-09 08:42:10.000 282 21223.66 247.18 42949.44 47908.08 2017-10-09 08:42:11.000 282 21223.70 247.18 42949.43 47908.03 2017-10-09 08:42:12.000 282 21223.73 247.15 42949.41 47908.05 2017-10-09 08:42:13.000 282 21223.77 247.15 42949.39 47908.06 2017-10-09 08:42:14.000 282 21223.75 247.14 42949.41 47908.06 2017-10-09 08:42:15.000 282 21223.74 247.12 42949.44 47908.07 2017-10-09 08:42:16.000 282 21223.74 247.06 42949.47 47908.09 2017-10-09 08:42:17.000 282 21223.81 247.00 42949.49 47908.09 2017-10-09 08:42:18.000 282 21223.81 247.05 42949.53 47908.14 2017-10-09 08:42:19.000 282 21223.83 247.12 42949.53 47908.14 2017-10-09 08:42:20.000 282 21223.78 247.18 42949.49 47908.14 2017-10-09 08:42:21.000 282 21223.74 247.19 42949.48 47908.13 2017-10-09 08:42:22.000 282 21223.72 247.21 42949.45 47908.06 2017-10-09 08:42:23.000 282 21223.73 247.16 42949.43 47908.06 2017-10-09 08:42:24.000 282 21223.71 247.09 42949.47 47908.04 2017-10-09 08:42:25.000 282 21223.74 247.02 42949.49 47908.06 2017-10-09 08:42:26.000 282 21223.75 246.97 42949.55 47908.09 2017-10-09 08:42:27.000 282 21223.73 246.93 42949.62 47908.19 2017-10-09 08:42:28.000 282 21223.72 246.90 42949.67 47908.22 2017-10-09 08:42:29.000 282 21223.76 246.83 42949.76 47908.26 2017-10-09 08:42:30.000 282 21223.75 246.80 42949.80 47908.34 2017-10-09 08:42:31.000 282 21223.78 246.76 42949.88 47908.43 2017-10-09 08:42:32.000 282 21223.82 246.77 42949.98 47908.51 2017-10-09 08:42:33.000 282 21223.85 246.77 42950.00 47908.55 2017-10-09 08:42:34.000 282 21223.84 246.78 42950.03 47908.59 2017-10-09 08:42:35.000 282 21223.80 246.82 42950.06 47908.65 2017-10-09 08:42:36.000 282 21223.81 246.87 42950.07 47908.64 2017-10-09 08:42:37.000 282 21223.82 246.88 42950.09 47908.65 2017-10-09 08:42:38.000 282 21223.81 246.88 42950.10 47908.66 2017-10-09 08:42:39.000 282 21223.84 246.89 42950.09 47908.68 2017-10-09 08:42:40.000 282 21223.87 246.88 42950.09 47908.67 2017-10-09 08:42:41.000 282 21223.91 246.88 42950.10 47908.69 2017-10-09 08:42:42.000 282 21223.90 246.88 42950.11 47908.70 2017-10-09 08:42:43.000 282 21223.94 246.91 42950.11 47908.73 2017-10-09 08:42:44.000 282 21223.94 246.89 42950.09 47908.69 2017-10-09 08:42:45.000 282 21223.99 246.88 42950.08 47908.70 2017-10-09 08:42:46.000 282 21224.06 246.87 42950.07 47908.71 2017-10-09 08:42:47.000 282 21224.11 246.86 42950.06 47908.74 2017-10-09 08:42:48.000 282 21224.12 246.84 42950.04 47908.75 2017-10-09 08:42:49.000 282 21224.16 246.80 42950.02 47908.74 2017-10-09 08:42:50.000 282 21224.18 246.73 42950.02 47908.75 2017-10-09 08:42:51.000 282 21224.17 246.69 42950.02 47908.74 2017-10-09 08:42:52.000 282 21224.20 246.68 42950.04 47908.78 2017-10-09 08:42:53.000 282 21224.23 246.66 42950.03 47908.79 2017-10-09 08:42:54.000 282 21224.20 246.61 42950.02 47908.79 2017-10-09 08:42:55.000 282 21224.21 246.57 42950.04 47908.82 2017-10-09 08:42:56.000 282 21224.19 246.54 42950.05 47908.78 2017-10-09 08:42:57.000 282 21224.18 246.53 42950.05 47908.77 2017-10-09 08:42:58.000 282 21224.15 246.51 42950.06 47908.82 2017-10-09 08:42:59.000 282 21224.11 246.45 42950.12 47908.80 2017-10-09 08:43:00.000 282 21224.07 246.41 42950.14 47908.82 2017-10-09 08:43:01.000 282 21224.05 246.39 42950.16 47908.83 2017-10-09 08:43:02.000 282 21224.05 246.39 42950.17 47908.85 2017-10-09 08:43:03.000 282 21224.03 246.41 42950.16 47908.87 2017-10-09 08:43:04.000 282 21224.05 246.44 42950.17 47908.83 2017-10-09 08:43:05.000 282 21224.04 246.46 42950.16 47908.84 2017-10-09 08:43:06.000 282 21224.03 246.48 42950.12 47908.83 2017-10-09 08:43:07.000 282 21224.02 246.48 42950.10 47908.79 2017-10-09 08:43:08.000 282 21224.02 246.49 42950.08 47908.81 2017-10-09 08:43:09.000 282 21223.98 246.48 42950.12 47908.75 2017-10-09 08:43:10.000 282 21223.98 246.48 42950.12 47908.77 2017-10-09 08:43:11.000 282 21223.99 246.47 42950.08 47908.74 2017-10-09 08:43:12.000 282 21223.96 246.47 42950.08 47908.71 2017-10-09 08:43:13.000 282 21223.91 246.45 42950.07 47908.73 2017-10-09 08:43:14.000 282 21223.87 246.44 42950.08 47908.69 2017-10-09 08:43:15.000 282 21223.85 246.45 42950.07 47908.70 2017-10-09 08:43:16.000 282 21223.86 246.46 42950.04 47908.68 2017-10-09 08:43:17.000 282 21223.89 246.48 42950.04 47908.68 2017-10-09 08:43:18.000 282 21223.86 246.49 42950.04 47908.65 2017-10-09 08:43:19.000 282 21223.82 246.50 42949.99 47908.63 2017-10-09 08:43:20.000 282 21223.80 246.51 42950.01 47908.62 2017-10-09 08:43:21.000 282 21223.77 246.54 42949.98 47908.60 2017-10-09 08:43:22.000 282 21223.76 246.56 42949.95 47908.59 2017-10-09 08:43:23.000 282 21223.77 246.59 42949.96 47908.55 2017-10-09 08:43:24.000 282 21223.75 246.60 42949.96 47908.53 2017-10-09 08:43:25.000 282 21223.73 246.61 42949.96 47908.53 2017-10-09 08:43:26.000 282 21223.76 246.59 42949.98 47908.53 2017-10-09 08:43:27.000 282 21223.76 246.61 42949.96 47908.53 2017-10-09 08:43:28.000 282 21223.76 246.61 42949.95 47908.53 2017-10-09 08:43:29.000 282 21223.75 246.62 42949.98 47908.53 2017-10-09 08:43:30.000 282 21223.74 246.62 42950.01 47908.52 2017-10-09 08:43:31.000 282 21223.77 246.63 42950.00 47908.58 2017-10-09 08:43:32.000 282 21223.80 246.63 42949.98 47908.56 2017-10-09 08:43:33.000 282 21223.85 246.58 42950.00 47908.56 2017-10-09 08:43:34.000 282 21223.87 246.56 42950.03 47908.59 2017-10-09 08:43:35.000 282 21223.91 246.54 42950.05 47908.64 2017-10-09 08:43:36.000 282 21223.94 246.55 42950.09 47908.69 2017-10-09 08:43:37.000 282 21223.96 246.53 42950.09 47908.71 2017-10-09 08:43:38.000 282 21224.01 246.55 42950.08 47908.75 2017-10-09 08:43:39.000 282 21224.05 246.57 42950.10 47908.77 2017-10-09 08:43:40.000 282 21224.05 246.60 42950.09 47908.77 2017-10-09 08:43:41.000 282 21224.07 246.62 42950.06 47908.76 2017-10-09 08:43:42.000 282 21224.04 246.63 42950.07 47908.76 2017-10-09 08:43:43.000 282 21224.04 246.67 42950.07 47908.75 2017-10-09 08:43:44.000 282 21224.05 246.72 42950.04 47908.73 2017-10-09 08:43:45.000 282 21224.02 246.76 42949.98 47908.72 2017-10-09 08:43:46.000 282 21223.98 246.79 42949.93 47908.66 2017-10-09 08:43:47.000 282 21223.93 246.88 42949.89 47908.60 2017-10-09 08:43:48.000 282 21223.88 246.93 42949.79 47908.52 2017-10-09 08:43:49.000 282 21223.88 246.97 42949.76 47908.47 2017-10-09 08:43:50.000 282 21223.86 246.99 42949.69 47908.38 2017-10-09 08:43:51.000 282 21223.86 246.99 42949.67 47908.33 2017-10-09 08:43:52.000 282 21223.82 246.95 42949.64 47908.28 2017-10-09 08:43:53.000 282 21223.76 246.96 42949.61 47908.25 2017-10-09 08:43:54.000 282 21223.71 246.96 42949.61 47908.20 2017-10-09 08:43:55.000 282 21223.68 246.94 42949.59 47908.20 2017-10-09 08:43:56.000 282 21223.65 246.92 42949.60 47908.16 2017-10-09 08:43:57.000 282 21223.66 246.91 42949.61 47908.16 2017-10-09 08:43:58.000 282 21223.65 246.87 42949.61 47908.19 2017-10-09 08:43:59.000 282 21223.65 246.80 42949.65 47908.17 2017-10-09 08:44:00.000 282 21223.70 246.76 42949.69 47908.19 2017-10-09 08:44:01.000 282 21223.73 246.76 42949.69 47908.22 2017-10-09 08:44:02.000 282 21223.76 246.72 42949.69 47908.23 2017-10-09 08:44:03.000 282 21223.77 246.70 42949.67 47908.29 2017-10-09 08:44:04.000 282 21223.79 246.70 42949.72 47908.29 2017-10-09 08:44:05.000 282 21223.83 246.62 42949.74 47908.32 2017-10-09 08:44:06.000 282 21223.81 246.53 42949.75 47908.33 2017-10-09 08:44:07.000 282 21223.79 246.44 42949.78 47908.36 2017-10-09 08:44:08.000 282 21223.78 246.40 42949.81 47908.36 2017-10-09 08:44:09.000 282 21223.76 246.45 42949.81 47908.37 2017-10-09 08:44:10.000 282 21223.72 246.50 42949.77 47908.37 2017-10-09 08:44:11.000 282 21223.66 246.59 42949.74 47908.30 2017-10-09 08:44:12.000 282 21223.62 246.68 42949.67 47908.25 2017-10-09 08:44:13.000 282 21223.56 246.75 42949.60 47908.20 2017-10-09 08:44:14.000 282 21223.57 246.81 42949.56 47908.13 2017-10-09 08:44:15.000 282 21223.55 246.81 42949.51 47908.07 2017-10-09 08:44:16.000 282 21223.54 246.84 42949.48 47908.02 2017-10-09 08:44:17.000 282 21223.53 246.91 42949.43 47907.98 2017-10-09 08:44:18.000 282 21223.51 246.94 42949.38 47907.93 2017-10-09 08:44:19.000 282 21223.50 246.96 42949.38 47907.93 2017-10-09 08:44:20.000 282 21223.50 247.00 42949.32 47907.89 2017-10-09 08:44:21.000 282 21223.50 247.04 42949.31 47907.88 2017-10-09 08:44:22.000 282 21223.52 247.03 42949.28 47907.84 2017-10-09 08:44:23.000 282 21223.54 247.02 42949.32 47907.83 2017-10-09 08:44:24.000 282 21223.58 247.01 42949.31 47907.85 2017-10-09 08:44:25.000 282 21223.59 246.98 42949.33 47907.88 2017-10-09 08:44:26.000 282 21223.61 246.96 42949.33 47907.86 2017-10-09 08:44:27.000 282 21223.62 246.99 42949.33 47907.90 2017-10-09 08:44:28.000 282 21223.68 246.98 42949.31 47907.90 2017-10-09 08:44:29.000 282 21223.71 246.96 42949.26 47907.88 2017-10-09 08:44:30.000 282 21223.75 246.92 42949.26 47907.92 2017-10-09 08:44:31.000 282 21223.79 246.88 42949.29 47907.90 2017-10-09 08:44:32.000 282 21223.87 246.87 42949.36 47907.97 2017-10-09 08:44:33.000 282 21223.89 246.80 42949.38 47908.02 2017-10-09 08:44:34.000 282 21223.93 246.72 42949.39 47908.05 2017-10-09 08:44:35.000 282 21223.97 246.61 42949.44 47908.09 2017-10-09 08:44:36.000 282 21223.94 246.57 42949.45 47908.19 2017-10-09 08:44:37.000 282 21223.92 246.56 42949.47 47908.18 2017-10-09 08:44:38.000 282 21223.93 246.54 42949.52 47908.18 2017-10-09 08:44:39.000 282 21223.92 246.52 42949.54 47908.21 2017-10-09 08:44:40.000 282 21223.91 246.48 42949.55 47908.19 2017-10-09 08:44:41.000 282 21223.92 246.49 42949.57 47908.23 2017-10-09 08:44:42.000 282 21223.93 246.52 42949.58 47908.23 2017-10-09 08:44:43.000 282 21223.97 246.52 42949.55 47908.24 2017-10-09 08:44:44.000 282 21223.96 246.55 42949.54 47908.23 2017-10-09 08:44:45.000 282 21223.91 246.58 42949.52 47908.25 2017-10-09 08:44:46.000 282 21223.85 246.77 42949.47 47908.17 2017-10-09 08:44:47.000 282 21223.79 246.99 42949.35 47908.07 2017-10-09 08:44:48.000 282 21223.73 247.07 42949.21 47907.94 2017-10-09 08:44:49.000 282 21223.65 247.12 42949.11 47907.79 2017-10-09 08:44:50.000 282 21223.63 247.11 42949.01 47907.66 2017-10-09 08:44:51.000 282 21223.61 247.07 42948.98 47907.61 2017-10-09 08:44:52.000 282 21223.57 247.02 42948.97 47907.55 2017-10-09 08:44:53.000 282 21223.56 247.00 42948.96 47907.55 2017-10-09 08:44:54.000 282 21223.55 246.98 42948.97 47907.57 2017-10-09 08:44:55.000 282 21223.56 247.01 42948.98 47907.56 2017-10-09 08:44:56.000 282 21223.54 247.04 42948.98 47907.57 2017-10-09 08:44:57.000 282 21223.54 247.06 42948.95 47907.55 2017-10-09 08:44:58.000 282 21223.51 247.11 42948.94 47907.52 2017-10-09 08:44:59.000 282 21223.47 247.15 42948.95 47907.53 2017-10-09 08:45:00.000 282 21223.44 247.19 42948.94 47907.48 2017-10-09 08:45:01.000 282 21223.42 247.26 42948.92 47907.47 2017-10-09 08:45:02.000 282 21223.39 247.31 42948.92 47907.45 2017-10-09 08:45:03.000 282 21223.37 247.36 42948.90 47907.43 2017-10-09 08:45:04.000 282 21223.36 247.42 42948.92 47907.45 2017-10-09 08:45:05.000 282 21223.37 247.46 42948.94 47907.45 2017-10-09 08:45:06.000 282 21223.37 247.48 42948.96 47907.43 2017-10-09 08:45:07.000 282 21223.43 247.51 42948.99 47907.46 2017-10-09 08:45:08.000 282 21223.48 247.56 42949.03 47907.52 2017-10-09 08:45:09.000 282 21223.51 247.62 42949.03 47907.53 2017-10-09 08:45:10.000 282 21223.56 247.65 42949.01 47907.58 2017-10-09 08:45:11.000 282 21223.63 247.64 42949.02 47907.61 2017-10-09 08:45:12.000 282 21223.69 247.68 42949.01 47907.62 2017-10-09 08:45:13.000 282 21223.79 247.67 42949.02 47907.71 2017-10-09 08:45:14.000 282 21223.88 247.64 42949.04 47907.71 2017-10-09 08:45:15.000 282 21223.96 247.60 42949.05 47907.75 2017-10-09 08:45:16.000 282 21224.01 247.56 42949.08 47907.81 2017-10-09 08:45:17.000 282 21224.04 247.52 42949.07 47907.84 2017-10-09 08:45:18.000 282 21224.11 247.50 42949.06 47907.85 2017-10-09 08:45:19.000 282 21224.15 247.43 42949.05 47907.88 2017-10-09 08:45:20.000 282 21224.21 247.36 42949.07 47907.94 2017-10-09 08:45:21.000 282 21224.24 247.30 42949.03 47907.91 2017-10-09 08:45:22.000 282 21224.24 247.27 42949.03 47907.93 2017-10-09 08:45:23.000 282 21224.29 247.21 42949.00 47907.93 2017-10-09 08:45:24.000 282 21224.26 247.09 42949.00 47907.92 2017-10-09 08:45:25.000 282 21224.27 247.01 42949.01 47907.89 2017-10-09 08:45:26.000 282 21224.23 246.92 42949.03 47907.90 2017-10-09 08:45:27.000 282 21224.20 246.80 42949.05 47907.89 2017-10-09 08:45:28.000 282 21224.18 246.70 42949.08 47907.92 2017-10-09 08:45:29.000 282 21224.13 246.63 42949.09 47907.91 2017-10-09 08:45:30.000 282 21224.07 246.59 42949.12 47907.93 2017-10-09 08:45:31.000 282 21224.04 246.60 42949.13 47907.95 2017-10-09 08:45:32.000 282 21224.00 246.64 42949.16 47907.96 2017-10-09 08:45:33.000 282 21223.97 246.62 42949.16 47907.92 2017-10-09 08:45:34.000 282 21223.96 246.59 42949.16 47907.88 2017-10-09 08:45:35.000 282 21223.93 246.56 42949.14 47907.90 2017-10-09 08:45:36.000 282 21223.90 246.53 42949.21 47907.91 2017-10-09 08:45:37.000 282 21223.83 246.58 42949.25 47907.92 2017-10-09 08:45:38.000 282 21223.77 246.67 42949.24 47907.94 2017-10-09 08:45:39.000 282 21223.71 246.72 42949.24 47907.91 2017-10-09 08:45:40.000 282 21223.68 246.76 42949.24 47907.87 2017-10-09 08:45:41.000 282 21223.70 246.82 42949.24 47907.85 2017-10-09 08:45:42.000 282 21223.66 246.91 42949.24 47907.84 2017-10-09 08:45:43.000 282 21223.62 246.95 42949.24 47907.83 2017-10-09 08:45:44.000 282 21223.62 246.99 42949.25 47907.85 2017-10-09 08:45:45.000 282 21223.59 247.02 42949.27 47907.81 2017-10-09 08:45:46.000 282 21223.54 247.06 42949.26 47907.82 2017-10-09 08:45:47.000 282 21223.52 247.12 42949.24 47907.79 2017-10-09 08:45:48.000 282 21223.51 247.16 42949.26 47907.80 2017-10-09 08:45:49.000 282 21223.54 247.22 42949.27 47907.80 2017-10-09 08:45:50.000 282 21223.61 247.20 42949.26 47907.83 2017-10-09 08:45:51.000 282 21223.65 247.20 42949.24 47907.82 2017-10-09 08:45:52.000 282 21223.73 247.21 42949.23 47907.85 2017-10-09 08:45:53.000 282 21223.83 247.21 42949.22 47907.85 2017-10-09 08:45:54.000 282 21223.87 247.20 42949.19 47907.91 2017-10-09 08:45:55.000 282 21223.94 247.18 42949.20 47907.94 2017-10-09 08:45:56.000 282 21224.03 247.14 42949.21 47907.96 2017-10-09 08:45:57.000 282 21224.10 247.09 42949.24 47908.01 2017-10-09 08:45:58.000 282 21224.18 247.02 42949.28 47908.04 2017-10-09 08:45:59.000 282 21224.21 246.95 42949.30 47908.10 2017-10-09 08:46:00.000 282 21224.22 246.89 42949.34 47908.16 2017-10-09 08:46:01.000 282 21224.25 246.85 42949.37 47908.22 2017-10-09 08:46:02.000 282 21224.23 246.81 42949.38 47908.22 2017-10-09 08:46:03.000 282 21224.22 246.75 42949.41 47908.25 2017-10-09 08:46:04.000 282 21224.22 246.70 42949.48 47908.28 2017-10-09 08:46:05.000 282 21224.22 246.63 42949.55 47908.34 2017-10-09 08:46:06.000 282 21224.23 246.59 42949.60 47908.36 2017-10-09 08:46:07.000 282 21224.25 246.57 42949.62 47908.42 2017-10-09 08:46:08.000 282 21224.22 246.55 42949.62 47908.46 2017-10-09 08:46:09.000 282 21224.18 246.52 42949.65 47908.44 2017-10-09 08:46:10.000 282 21224.15 246.52 42949.66 47908.48 2017-10-09 08:46:11.000 282 21224.19 246.50 42949.68 47908.49 2017-10-09 08:46:12.000 282 21224.19 246.52 42949.68 47908.47 2017-10-09 08:46:13.000 282 21224.20 246.55 42949.66 47908.47 2017-10-09 08:46:14.000 282 21224.19 246.56 42949.63 47908.49 2017-10-09 08:46:15.000 282 21224.19 246.52 42949.62 47908.44 2017-10-09 08:46:16.000 282 21224.14 246.50 42949.64 47908.42 2017-10-09 08:46:17.000 282 21224.10 246.45 42949.66 47908.40 2017-10-09 08:46:18.000 282 21224.03 246.38 42949.71 47908.40 2017-10-09 08:46:19.000 282 21224.00 246.37 42949.71 47908.39 2017-10-09 08:46:20.000 282 21223.96 246.40 42949.69 47908.39 2017-10-09 08:46:21.000 282 21223.95 246.42 42949.70 47908.39 2017-10-09 08:46:22.000 282 21223.94 246.41 42949.71 47908.38 2017-10-09 08:46:23.000 282 21223.90 246.42 42949.69 47908.36 2017-10-09 08:46:24.000 282 21223.88 246.43 42949.68 47908.33 2017-10-09 08:46:25.000 282 21223.83 246.43 42949.65 47908.33 2017-10-09 08:46:26.000 282 21223.80 246.41 42949.65 47908.30 2017-10-09 08:46:27.000 282 21223.75 246.42 42949.66 47908.29 2017-10-09 08:46:28.000 282 21223.76 246.45 42949.66 47908.30 2017-10-09 08:46:29.000 282 21223.74 246.48 42949.67 47908.27 2017-10-09 08:46:30.000 282 21223.73 246.47 42949.66 47908.27 2017-10-09 08:46:31.000 282 21223.73 246.48 42949.65 47908.29 2017-10-09 08:46:32.000 282 21223.72 246.50 42949.65 47908.28 2017-10-09 08:46:33.000 282 21223.76 246.49 42949.66 47908.30 2017-10-09 08:46:34.000 282 21223.77 246.47 42949.71 47908.31 2017-10-09 08:46:35.000 282 21223.80 246.49 42949.71 47908.32 2017-10-09 08:46:36.000 282 21223.85 246.53 42949.71 47908.33 2017-10-09 08:46:37.000 282 21223.84 246.59 42949.71 47908.33 2017-10-09 08:46:38.000 282 21223.86 246.61 42949.69 47908.35 2017-10-09 08:46:39.000 282 21223.84 246.64 42949.69 47908.33 2017-10-09 08:46:40.000 282 21223.83 246.67 42949.72 47908.33 2017-10-09 08:46:41.000 282 21223.84 246.72 42949.73 47908.33 2017-10-09 08:46:42.000 282 21223.86 246.76 42949.70 47908.32 2017-10-09 08:46:43.000 282 21223.91 246.77 42949.69 47908.34 2017-10-09 08:46:44.000 282 21223.94 246.78 42949.67 47908.34 2017-10-09 08:46:45.000 282 21223.98 246.79 42949.66 47908.35 2017-10-09 08:46:46.000 282 21224.02 246.79 42949.63 47908.34 2017-10-09 08:46:47.000 282 21224.03 246.78 42949.59 47908.33 2017-10-09 08:46:48.000 282 21224.06 246.76 42949.59 47908.33 2017-10-09 08:46:49.000 282 21224.07 246.72 42949.58 47908.34 2017-10-09 08:46:50.000 282 21224.06 246.67 42949.55 47908.34 2017-10-09 08:46:51.000 282 21224.04 246.61 42949.54 47908.34 2017-10-09 08:46:52.000 282 21224.01 246.57 42949.56 47908.33 2017-10-09 08:46:53.000 282 21224.04 246.56 42949.56 47908.34 2017-10-09 08:46:54.000 282 21224.05 246.53 42949.57 47908.32 2017-10-09 08:46:55.000 282 21224.05 246.56 42949.53 47908.31 2017-10-09 08:46:56.000 282 21224.04 246.59 42949.51 47908.26 2017-10-09 08:46:57.000 282 21224.04 246.58 42949.41 47908.22 2017-10-09 08:46:58.000 282 21224.03 246.54 42949.39 47908.18 2017-10-09 08:46:59.000 282 21224.01 246.53 42949.40 47908.16 2017-10-09 08:47:00.000 282 21223.97 246.52 42949.34 47908.10 2017-10-09 08:47:01.000 282 21223.94 246.52 42949.31 47908.08 2017-10-09 08:47:02.000 282 21223.93 246.50 42949.30 47908.02 2017-10-09 08:47:03.000 282 21223.87 246.46 42949.29 47907.98 2017-10-09 08:47:04.000 282 21223.82 246.46 42949.31 47907.97 2017-10-09 08:47:05.000 282 21223.80 246.45 42949.31 47907.98 2017-10-09 08:47:06.000 282 21223.79 246.47 42949.29 47907.93 2017-10-09 08:47:07.000 282 21223.76 246.47 42949.28 47907.92 2017-10-09 08:47:08.000 282 21223.73 246.48 42949.26 47907.91 2017-10-09 08:47:09.000 282 21223.71 246.48 42949.26 47907.88 2017-10-09 08:47:10.000 282 21223.68 246.52 42949.26 47907.88 2017-10-09 08:47:11.000 282 21223.60 246.58 42949.26 47907.85 2017-10-09 08:47:12.000 282 21223.56 246.57 42949.22 47907.84 2017-10-09 08:47:13.000 282 21223.57 246.57 42949.21 47907.82 2017-10-09 08:47:14.000 282 21223.54 246.62 42949.24 47907.76 2017-10-09 08:47:15.000 282 21223.53 246.63 42949.24 47907.80 2017-10-09 08:47:16.000 282 21223.52 246.64 42949.24 47907.77 2017-10-09 08:47:17.000 282 21223.49 246.67 42949.23 47907.78 2017-10-09 08:47:18.000 282 21223.46 246.71 42949.25 47907.74 2017-10-09 08:47:19.000 282 21223.47 246.74 42949.23 47907.77 2017-10-09 08:47:20.000 282 21223.48 246.80 42949.23 47907.73 2017-10-09 08:47:21.000 282 21223.45 246.86 42949.16 47907.75 2017-10-09 08:47:22.000 282 21223.45 246.91 42949.17 47907.72 2017-10-09 08:47:23.000 282 21223.47 246.98 42949.15 47907.68 2017-10-09 08:47:24.000 282 21223.48 247.02 42949.13 47907.66 2017-10-09 08:47:25.000 282 21223.47 247.09 42949.08 47907.67 2017-10-09 08:47:26.000 282 21223.53 247.15 42949.04 47907.63 2017-10-09 08:47:27.000 282 21223.60 247.19 42948.97 47907.60 2017-10-09 08:47:28.000 282 21223.67 247.18 42948.93 47907.60 2017-10-09 08:47:29.000 282 21223.72 247.20 42948.88 47907.57 2017-10-09 08:47:30.000 282 21223.71 247.20 42948.88 47907.57 2017-10-09 08:47:31.000 282 21223.75 247.14 42948.88 47907.58 2017-10-09 08:47:32.000 282 21223.81 247.09 42948.87 47907.57 2017-10-09 08:47:33.000 282 21223.88 246.98 42948.88 47907.63 2017-10-09 08:47:34.000 282 21223.94 246.90 42948.97 47907.64 2017-10-09 08:47:35.000 282 21223.97 246.85 42948.98 47907.72 2017-10-09 08:47:36.000 282 21223.94 246.79 42948.98 47907.72 2017-10-09 08:47:37.000 282 21223.98 246.74 42949.02 47907.80 2017-10-09 08:47:38.000 282 21224.05 246.71 42949.04 47907.84 2017-10-09 08:47:39.000 282 21224.06 246.68 42949.06 47907.84 2017-10-09 08:47:40.000 282 21224.04 246.64 42949.09 47907.85 2017-10-09 08:47:41.000 282 21224.05 246.61 42949.09 47907.86 2017-10-09 08:47:42.000 282 21224.04 246.59 42949.09 47907.84 2017-10-09 08:47:43.000 282 21223.97 246.57 42949.09 47907.85 2017-10-09 08:47:44.000 282 21223.93 246.54 42949.10 47907.83 2017-10-09 08:47:45.000 282 21223.91 246.51 42949.08 47907.81 2017-10-09 08:47:46.000 282 21223.85 246.49 42949.10 47907.81 2017-10-09 08:47:47.000 282 21223.81 246.46 42949.11 47907.80 2017-10-09 08:47:48.000 282 21223.76 246.45 42949.11 47907.79 2017-10-09 08:47:49.000 282 21223.69 246.49 42949.13 47907.75 2017-10-09 08:47:50.000 282 21223.72 246.48 42949.12 47907.77 2017-10-09 08:47:51.000 282 21223.68 246.48 42949.12 47907.75 2017-10-09 08:47:52.000 282 21223.62 246.46 42949.12 47907.73 2017-10-09 08:47:53.000 282 21223.58 246.42 42949.15 47907.68 2017-10-09 08:47:54.000 282 21223.56 246.44 42949.16 47907.71 2017-10-09 08:47:55.000 282 21223.56 246.44 42949.19 47907.74 2017-10-09 08:47:56.000 282 21223.56 246.48 42949.17 47907.75 2017-10-09 08:47:57.000 282 21223.56 246.54 42949.19 47907.72 2017-10-09 08:47:58.000 282 21223.55 246.60 42949.16 47907.69 2017-10-09 08:47:59.000 282 21223.52 246.66 42949.07 47907.65 2017-10-09 08:48:00.000 282 21223.50 246.71 42949.05 47907.64 2017-10-09 08:48:01.000 282 21223.44 246.80 42948.99 47907.63 2017-10-09 08:48:02.000 282 21223.34 247.02 42948.95 47907.54 2017-10-09 08:48:03.000 282 21223.26 247.29 42948.84 47907.41 2017-10-09 08:48:04.000 282 21223.17 247.44 42948.67 47907.25 2017-10-09 08:48:05.000 282 21223.11 247.55 42948.52 47907.07 2017-10-09 08:48:06.000 282 21223.13 247.58 42948.41 47906.96 2017-10-09 08:48:07.000 282 21223.14 247.60 42948.34 47906.86 2017-10-09 08:48:08.000 282 21223.16 247.61 42948.29 47906.80 2017-10-09 08:48:09.000 282 21223.14 247.62 42948.26 47906.77 2017-10-09 08:48:10.000 282 21223.18 247.59 42948.25 47906.76 2017-10-09 08:48:11.000 282 21223.19 247.59 42948.24 47906.76 2017-10-09 08:48:12.000 282 21223.23 247.55 42948.24 47906.76 2017-10-09 08:48:13.000 282 21223.26 247.52 42948.23 47906.75 2017-10-09 08:48:14.000 282 21223.29 247.49 42948.25 47906.78 2017-10-09 08:48:15.000 282 21223.33 247.44 42948.27 47906.80 2017-10-09 08:48:16.000 282 21223.39 247.34 42948.30 47906.83 2017-10-09 08:48:17.000 282 21223.44 247.28 42948.31 47906.86 2017-10-09 08:48:18.000 282 21223.46 247.21 42948.34 47906.93 2017-10-09 08:48:19.000 282 21223.51 247.11 42948.34 47906.94 2017-10-09 08:48:20.000 282 21223.53 247.03 42948.37 47907.00 2017-10-09 08:48:21.000 282 21223.58 246.95 42948.43 47907.01 2017-10-09 08:48:22.000 282 21223.60 246.85 42948.47 47907.07 2017-10-09 08:48:23.000 282 21223.63 246.82 42948.49 47907.08 2017-10-09 08:48:24.000 282 21223.64 246.78 42948.53 47907.15 2017-10-09 08:48:25.000 282 21223.63 246.78 42948.55 47907.17 2017-10-09 08:48:26.000 282 21223.65 246.76 42948.53 47907.16 2017-10-09 08:48:27.000 282 21223.64 246.73 42948.55 47907.18 2017-10-09 08:48:28.000 282 21223.62 246.70 42948.52 47907.16 2017-10-09 08:48:29.000 282 21223.59 246.67 42948.55 47907.18 2017-10-09 08:48:30.000 282 21223.57 246.61 42948.57 47907.17 2017-10-09 08:48:31.000 282 21223.57 246.58 42948.60 47907.17 2017-10-09 08:48:32.000 282 21223.59 246.53 42948.62 47907.20 2017-10-09 08:48:33.000 282 21223.58 246.49 42948.66 47907.20 2017-10-09 08:48:34.000 282 21223.58 246.44 42948.70 47907.25 2017-10-09 08:48:35.000 282 21223.52 246.40 42948.72 47907.27 2017-10-09 08:48:36.000 282 21223.53 246.33 42948.77 47907.32 2017-10-09 08:48:37.000 282 21223.48 246.32 42948.84 47907.34 2017-10-09 08:48:38.000 282 21223.44 246.30 42948.91 47907.40 2017-10-09 08:48:39.000 282 21223.44 246.30 42948.95 47907.43 2017-10-09 08:48:40.000 282 21223.44 246.30 42948.96 47907.43 2017-10-09 08:48:41.000 282 21223.39 246.31 42948.94 47907.44 2017-10-09 08:48:42.000 282 21223.36 246.32 42948.97 47907.46 2017-10-09 08:48:43.000 282 21223.33 246.34 42948.98 47907.41 2017-10-09 08:48:44.000 282 21223.31 246.37 42948.98 47907.44 2017-10-09 08:48:45.000 282 21223.34 246.42 42948.98 47907.46 2017-10-09 08:48:46.000 282 21223.33 246.49 42948.97 47907.44 2017-10-09 08:48:47.000 282 21223.34 246.53 42948.97 47907.47 2017-10-09 08:48:48.000 282 21223.33 246.56 42948.98 47907.44 2017-10-09 08:48:49.000 282 21223.31 246.59 42948.99 47907.45 2017-10-09 08:48:50.000 282 21223.33 246.63 42949.00 47907.47 2017-10-09 08:48:51.000 282 21223.34 246.66 42949.04 47907.48 2017-10-09 08:48:52.000 282 21223.33 246.69 42949.04 47907.47 2017-10-09 08:48:53.000 282 21223.34 246.71 42949.06 47907.47 2017-10-09 08:48:54.000 282 21223.35 246.75 42949.04 47907.48 2017-10-09 08:48:55.000 282 21223.35 246.76 42949.07 47907.52 2017-10-09 08:48:56.000 282 21223.34 246.77 42949.07 47907.53 2017-10-09 08:48:57.000 282 21223.38 246.77 42949.09 47907.53 2017-10-09 08:48:58.000 282 21223.39 246.78 42949.07 47907.54 2017-10-09 08:48:59.000 282 21223.39 246.77 42949.07 47907.56 2017-10-09 08:49:00.000 282 21223.44 246.76 42949.04 47907.52 2017-10-09 08:49:01.000 282 21223.43 246.72 42949.01 47907.54 2017-10-09 08:49:02.000 282 21223.44 246.68 42949.05 47907.55 2017-10-09 08:49:03.000 282 21223.47 246.64 42949.06 47907.55 2017-10-09 08:49:04.000 282 21223.51 246.60 42949.05 47907.56 2017-10-09 08:49:05.000 282 21223.56 246.53 42949.07 47907.58 2017-10-09 08:49:06.000 282 21223.62 246.47 42949.11 47907.64 2017-10-09 08:49:07.000 282 21223.67 246.44 42949.10 47907.69 2017-10-09 08:49:08.000 282 21223.70 246.44 42949.10 47907.73 2017-10-09 08:49:09.000 282 21223.70 246.42 42949.12 47907.69 2017-10-09 08:49:10.000 282 21223.71 246.40 42949.12 47907.75 2017-10-09 08:49:11.000 282 21223.67 246.37 42949.11 47907.68 2017-10-09 08:49:12.000 282 21223.66 246.36 42949.11 47907.71 2017-10-09 08:49:13.000 282 21223.66 246.33 42949.12 47907.71 2017-10-09 08:49:14.000 282 21223.65 246.31 42949.13 47907.72 2017-10-09 08:49:15.000 282 21223.66 246.30 42949.16 47907.74 2017-10-09 08:49:16.000 282 21223.67 246.32 42949.15 47907.73 2017-10-09 08:49:17.000 282 21223.70 246.29 42949.15 47907.74 2017-10-09 08:49:18.000 282 21223.72 246.27 42949.15 47907.77 2017-10-09 08:49:19.000 282 21223.73 246.25 42949.18 47907.78 2017-10-09 08:49:20.000 282 21223.71 246.23 42949.20 47907.79 2017-10-09 08:49:21.000 282 21223.70 246.21 42949.22 47907.79 2017-10-09 08:49:22.000 282 21223.74 246.20 42949.19 47907.84 2017-10-09 08:49:23.000 282 21223.74 246.20 42949.22 47907.81 2017-10-09 08:49:24.000 282 21223.71 246.17 42949.24 47907.83 2017-10-09 08:49:25.000 282 21223.67 246.16 42949.26 47907.84 2017-10-09 08:49:26.000 282 21223.65 246.18 42949.24 47907.81 2017-10-09 08:49:27.000 282 21223.61 246.18 42949.26 47907.80 2017-10-09 08:49:28.000 282 21223.53 246.22 42949.27 47907.81 2017-10-09 08:49:29.000 282 21223.44 246.29 42949.24 47907.76 2017-10-09 08:49:30.000 282 21223.38 246.36 42949.21 47907.73 2017-10-09 08:49:31.000 282 21223.36 246.39 42949.16 47907.67 2017-10-09 08:49:32.000 282 21223.34 246.42 42949.14 47907.61 2017-10-09 08:49:33.000 282 21223.34 246.42 42949.15 47907.61 2017-10-09 08:49:34.000 282 21223.34 246.43 42949.19 47907.63 2017-10-09 08:49:35.000 282 21223.34 246.49 42949.22 47907.62 2017-10-09 08:49:36.000 282 21223.29 246.57 42949.21 47907.63 2017-10-09 08:49:37.000 282 21223.30 246.65 42949.16 47907.61 2017-10-09 08:49:38.000 282 21223.31 246.72 42949.17 47907.60 2017-10-09 08:49:39.000 282 21223.31 246.79 42949.15 47907.60 2017-10-09 08:49:40.000 282 21223.36 246.83 42949.16 47907.60 2017-10-09 08:49:41.000 282 21223.36 246.88 42949.15 47907.61 2017-10-09 08:49:42.000 282 21223.40 246.91 42949.18 47907.62 2017-10-09 08:49:43.000 282 21223.46 246.92 42949.19 47907.68 2017-10-09 08:49:44.000 282 21223.53 246.98 42949.17 47907.68 2017-10-09 08:49:45.000 282 21223.56 246.99 42949.14 47907.70 2017-10-09 08:49:46.000 282 21223.57 247.03 42949.13 47907.73 2017-10-09 08:49:47.000 282 21223.64 247.04 42949.13 47907.75 2017-10-09 08:49:48.000 282 21223.67 247.02 42949.16 47907.77 2017-10-09 08:49:49.000 282 21223.73 246.99 42949.18 47907.80 2017-10-09 08:49:50.000 282 21223.80 246.99 42949.19 47907.85 2017-10-09 08:49:51.000 282 21223.85 246.99 42949.20 47907.85 2017-10-09 08:49:52.000 282 21223.86 246.98 42949.17 47907.82 2017-10-09 08:49:53.000 282 21223.88 246.96 42949.15 47907.83 2017-10-09 08:49:54.000 282 21223.86 246.93 42949.13 47907.84 2017-10-09 08:49:55.000 282 21223.84 246.87 42949.11 47907.79 2017-10-09 08:49:56.000 282 21223.79 246.84 42949.10 47907.78 2017-10-09 08:49:57.000 282 21223.78 246.82 42949.07 47907.73 2017-10-09 08:49:58.000 282 21223.72 246.77 42949.04 47907.68 2017-10-09 08:49:59.000 282 21223.72 246.70 42949.05 47907.70 2017-10-09 08:50:00.000 282 21223.69 246.62 42949.04 47907.66 2017-10-09 08:50:01.000 282 21223.65 246.57 42949.06 47907.65 2017-10-09 08:50:02.000 282 21223.66 246.53 42949.07 47907.68 2017-10-09 08:50:03.000 282 21223.64 246.53 42949.07 47907.66 2017-10-09 08:50:04.000 282 21223.64 246.57 42949.08 47907.68 2017-10-09 08:50:05.000 282 21223.65 246.59 42949.05 47907.68 2017-10-09 08:50:06.000 282 21223.65 246.57 42949.01 47907.67 2017-10-09 08:50:07.000 282 21223.66 246.58 42949.00 47907.66 2017-10-09 08:50:08.000 282 21223.66 246.56 42949.02 47907.65 2017-10-09 08:50:09.000 282 21223.65 246.55 42949.03 47907.63 2017-10-09 08:50:10.000 282 21223.62 246.58 42949.02 47907.64 2017-10-09 08:50:11.000 282 21223.60 246.59 42949.00 47907.65 2017-10-09 08:50:12.000 282 21223.58 246.57 42949.02 47907.63 2017-10-09 08:50:13.000 282 21223.54 246.55 42949.01 47907.57 2017-10-09 08:50:14.000 282 21223.49 246.55 42949.00 47907.58 2017-10-09 08:50:15.000 282 21223.44 246.57 42949.02 47907.57 2017-10-09 08:50:16.000 282 21223.41 246.57 42949.01 47907.55 2017-10-09 08:50:17.000 282 21223.39 246.57 42949.02 47907.55 2017-10-09 08:50:18.000 282 21223.37 246.54 42949.04 47907.51 2017-10-09 08:50:19.000 282 21223.36 246.53 42949.07 47907.54 2017-10-09 08:50:20.000 282 21223.33 246.52 42949.07 47907.50 2017-10-09 08:50:21.000 282 21223.33 246.51 42949.10 47907.52 2017-10-09 08:50:22.000 282 21223.34 246.54 42949.11 47907.53 2017-10-09 08:50:23.000 282 21223.29 246.56 42949.09 47907.55 2017-10-09 08:50:24.000 282 21223.29 246.60 42949.10 47907.52 2017-10-09 08:50:25.000 282 21223.23 246.63 42949.14 47907.55 2017-10-09 08:50:26.000 282 21223.22 246.62 42949.15 47907.55 2017-10-09 08:50:27.000 282 21223.25 246.63 42949.18 47907.57 2017-10-09 08:50:28.000 282 21223.27 246.69 42949.16 47907.56 2017-10-09 08:50:29.000 282 21223.30 246.71 42949.18 47907.57 2017-10-09 08:50:30.000 282 21223.30 246.77 42949.18 47907.60 2017-10-09 08:50:31.000 282 21223.33 246.80 42949.14 47907.59 2017-10-09 08:50:32.000 282 21223.37 246.83 42949.14 47907.57 2017-10-09 08:50:33.000 282 21223.35 246.84 42949.13 47907.59 2017-10-09 08:50:34.000 282 21223.36 246.85 42949.11 47907.56 2017-10-09 08:50:35.000 282 21223.38 246.90 42949.09 47907.54 2017-10-09 08:50:36.000 282 21223.42 246.89 42949.07 47907.57 2017-10-09 08:50:37.000 282 21223.39 246.90 42949.06 47907.54 2017-10-09 08:50:38.000 282 21223.37 246.97 42949.02 47907.51 2017-10-09 08:50:39.000 282 21223.35 247.03 42948.99 47907.45 2017-10-09 08:50:40.000 282 21223.32 247.08 42948.94 47907.43 2017-10-09 08:50:41.000 282 21223.31 247.12 42948.90 47907.37 2017-10-09 08:50:42.000 282 21223.30 247.13 42948.88 47907.31 2017-10-09 08:50:43.000 282 21223.31 247.16 42948.85 47907.31 2017-10-09 08:50:44.000 282 21223.28 247.20 42948.86 47907.29 2017-10-09 08:50:45.000 282 21223.19 247.33 42948.82 47907.23 2017-10-09 08:50:46.000 282 21223.18 247.38 42948.73 47907.19 2017-10-09 08:50:47.000 282 21223.18 247.42 42948.70 47907.09 2017-10-09 08:50:48.000 282 21223.16 247.47 42948.64 47907.05 2017-10-09 08:50:49.000 282 21223.13 247.49 42948.60 47906.99 2017-10-09 08:50:50.000 282 21223.12 247.49 42948.57 47906.94 2017-10-09 08:50:51.000 282 21223.11 247.53 42948.54 47906.93 2017-10-09 08:50:52.000 282 21223.09 247.65 42948.48 47906.87 2017-10-09 08:50:53.000 282 21223.08 247.71 42948.42 47906.79 2017-10-09 08:50:54.000 282 21223.07 247.71 42948.32 47906.78 2017-10-09 08:50:55.000 282 21223.05 247.73 42948.23 47906.67 2017-10-09 08:50:56.000 282 21223.07 247.70 42948.21 47906.60 2017-10-09 08:50:57.000 282 21223.08 247.64 42948.21 47906.61 2017-10-09 08:50:58.000 282 21223.07 247.56 42948.19 47906.57 2017-10-09 08:50:59.000 282 21223.08 247.50 42948.23 47906.58 2017-10-09 08:51:00.000 282 21223.09 247.45 42948.22 47906.62 2017-10-09 08:51:01.000 282 21223.09 247.43 42948.24 47906.60 2017-10-09 08:51:02.000 282 21223.10 247.43 42948.25 47906.62 2017-10-09 08:51:03.000 282 21223.11 247.45 42948.21 47906.66 2017-10-09 08:51:04.000 282 21223.13 247.39 42948.23 47906.68 2017-10-09 08:51:05.000 282 21223.19 247.26 42948.26 47906.64 2017-10-09 08:51:06.000 282 21223.24 247.13 42948.31 47906.70 2017-10-09 08:51:07.000 282 21223.26 247.02 42948.38 47906.74 2017-10-09 08:51:08.000 282 21223.27 246.88 42948.48 47906.85 2017-10-09 08:51:09.000 282 21223.30 246.78 42948.55 47906.95 2017-10-09 08:51:10.000 282 21223.34 246.73 42948.65 47907.01 2017-10-09 08:51:11.000 282 21223.31 246.70 42948.73 47907.11 2017-10-09 08:51:12.000 282 21223.30 246.67 42948.81 47907.13 2017-10-09 08:51:13.000 282 21223.26 246.73 42948.86 47907.21 2017-10-09 08:51:14.000 282 21223.15 246.94 42948.80 47907.23 2017-10-09 08:51:15.000 282 21223.04 247.16 42948.73 47907.14 2017-10-09 08:51:16.000 282 21223.01 247.29 42948.61 47907.02 2017-10-09 08:51:17.000 282 21222.97 247.35 42948.53 47906.94 2017-10-09 08:51:18.000 282 21222.93 247.37 42948.49 47906.82 2017-10-09 08:51:19.000 282 21222.89 247.39 42948.47 47906.80 2017-10-09 08:51:20.000 282 21222.91 247.42 42948.42 47906.75 2017-10-09 08:51:21.000 282 21222.91 247.46 42948.39 47906.74 2017-10-09 08:51:22.000 282 21222.88 247.50 42948.40 47906.71 2017-10-09 08:51:23.000 282 21222.89 247.50 42948.40 47906.69 2017-10-09 08:51:24.000 282 21222.88 247.49 42948.38 47906.70 2017-10-09 08:51:25.000 282 21222.86 247.52 42948.39 47906.68 2017-10-09 08:51:26.000 282 21222.89 247.55 42948.37 47906.65 2017-10-09 08:51:27.000 282 21222.87 247.59 42948.34 47906.66 2017-10-09 08:51:28.000 282 21222.88 247.59 42948.37 47906.66 2017-10-09 08:51:29.000 282 21222.89 247.61 42948.40 47906.64 2017-10-09 08:51:30.000 282 21222.92 247.62 42948.38 47906.63 2017-10-09 08:51:31.000 282 21222.92 247.61 42948.37 47906.65 2017-10-09 08:51:32.000 282 21222.94 247.59 42948.38 47906.69 2017-10-09 08:51:33.000 282 21222.99 247.56 42948.40 47906.71 2017-10-09 08:51:34.000 282 21223.00 247.57 42948.45 47906.71 2017-10-09 08:51:35.000 282 21223.00 247.54 42948.47 47906.76 2017-10-09 08:51:36.000 282 21223.06 247.48 42948.55 47906.78 2017-10-09 08:51:37.000 282 21223.04 247.38 42948.58 47906.85 2017-10-09 08:51:38.000 282 21223.03 247.31 42948.62 47906.91 2017-10-09 08:51:39.000 282 21223.04 247.31 42948.69 47906.99 2017-10-09 08:51:40.000 282 21223.09 247.30 42948.72 47907.05 2017-10-09 08:51:41.000 282 21223.13 247.33 42948.75 47907.09 2017-10-09 08:51:42.000 282 21223.12 247.37 42948.76 47907.16 2017-10-09 08:51:43.000 282 21223.17 247.40 42948.76 47907.16 2017-10-09 08:51:44.000 282 21223.17 247.41 42948.73 47907.14 2017-10-09 08:51:45.000 282 21223.16 247.42 42948.74 47907.17 2017-10-09 08:51:46.000 282 21223.21 247.42 42948.76 47907.18 2017-10-09 08:51:47.000 282 21223.22 247.46 42948.74 47907.18 2017-10-09 08:51:48.000 282 21223.23 247.49 42948.70 47907.17 2017-10-09 08:51:49.000 282 21223.26 247.48 42948.70 47907.18 2017-10-09 08:51:50.000 282 21223.27 247.48 42948.71 47907.16 2017-10-09 08:51:51.000 282 21223.26 247.47 42948.68 47907.17 2017-10-09 08:51:52.000 282 21223.25 247.49 42948.72 47907.17 2017-10-09 08:51:53.000 282 21223.28 247.51 42948.72 47907.18 2017-10-09 08:51:54.000 282 21223.28 247.54 42948.70 47907.15 2017-10-09 08:51:55.000 282 21223.30 247.60 42948.69 47907.13 2017-10-09 08:51:56.000 282 21223.30 247.63 42948.66 47907.15 2017-10-09 08:51:57.000 282 21223.32 247.67 42948.66 47907.14 2017-10-09 08:51:58.000 282 21223.33 247.70 42948.65 47907.14 2017-10-09 08:51:59.000 282 21223.34 247.71 42948.64 47907.15 2017-10-09 08:52:00.000 282 21223.41 247.75 42948.59 47907.17 2017-10-09 08:52:01.000 282 21223.49 247.79 42948.57 47907.18 2017-10-09 08:52:02.000 282 21223.50 247.79 42948.58 47907.18 2017-10-09 08:52:03.000 282 21223.48 247.76 42948.61 47907.18 2017-10-09 08:52:04.000 282 21223.46 247.72 42948.58 47907.21 2017-10-09 08:52:05.000 282 21223.48 247.69 42948.62 47907.17 2017-10-09 08:52:06.000 282 21223.52 247.66 42948.58 47907.18 2017-10-09 08:52:07.000 282 21223.50 247.63 42948.61 47907.18 2017-10-09 08:52:08.000 282 21223.47 247.61 42948.61 47907.19 2017-10-09 08:52:09.000 282 21223.41 247.54 42948.62 47907.17 2017-10-09 08:52:10.000 282 21223.37 247.49 42948.67 47907.16 2017-10-09 08:52:11.000 282 21223.29 247.45 42948.69 47907.16 2017-10-09 08:52:12.000 282 21223.28 247.43 42948.67 47907.18 2017-10-09 08:52:13.000 282 21223.25 247.42 42948.66 47907.17 2017-10-09 08:52:14.000 282 21223.20 247.42 42948.71 47907.18 2017-10-09 08:52:15.000 282 21223.17 247.42 42948.73 47907.17 2017-10-09 08:52:16.000 282 21223.14 247.43 42948.79 47907.14 2017-10-09 08:52:17.000 282 21223.11 247.43 42948.77 47907.16 2017-10-09 08:52:18.000 282 21223.10 247.42 42948.75 47907.17 2017-10-09 08:52:19.000 282 21223.06 247.39 42948.73 47907.14 2017-10-09 08:52:20.000 282 21223.04 247.34 42948.77 47907.14 2017-10-09 08:52:21.000 282 21223.02 247.28 42948.76 47907.11 2017-10-09 08:52:22.000 282 21222.99 247.25 42948.76 47907.09 2017-10-09 08:52:23.000 282 21222.93 247.27 42948.73 47907.07 2017-10-09 08:52:24.000 282 21222.90 247.32 42948.66 47907.02 2017-10-09 08:52:25.000 282 21222.90 247.35 42948.63 47906.95 2017-10-09 08:52:26.000 282 21222.91 247.37 42948.57 47906.90 2017-10-09 08:52:27.000 282 21222.88 247.43 42948.48 47906.88 2017-10-09 08:52:28.000 282 21222.88 247.48 42948.43 47906.80 2017-10-09 08:52:29.000 282 21222.90 247.55 42948.35 47906.75 2017-10-09 08:52:30.000 282 21222.94 247.62 42948.29 47906.69 2017-10-09 08:52:31.000 282 21222.92 247.66 42948.22 47906.63 2017-10-09 08:52:32.000 282 21222.90 247.64 42948.18 47906.58 2017-10-09 08:52:33.000 282 21222.90 247.62 42948.12 47906.53 2017-10-09 08:52:34.000 282 21222.92 247.62 42948.14 47906.51 2017-10-09 08:52:35.000 282 21222.89 247.63 42948.13 47906.52 2017-10-09 08:52:36.000 282 21222.87 247.60 42948.16 47906.49 2017-10-09 08:52:37.000 282 21222.90 247.53 42948.24 47906.54 2017-10-09 08:52:38.000 282 21222.91 247.46 42948.30 47906.57 2017-10-09 08:52:39.000 282 21222.94 247.43 42948.35 47906.64 2017-10-09 08:52:40.000 282 21222.95 247.45 42948.41 47906.72 2017-10-09 08:52:41.000 282 21222.98 247.46 42948.43 47906.76 2017-10-09 08:52:42.000 282 21223.02 247.48 42948.41 47906.78 2017-10-09 08:52:43.000 282 21223.01 247.51 42948.41 47906.81 2017-10-09 08:52:44.000 282 21223.01 247.54 42948.39 47906.80 2017-10-09 08:52:45.000 282 21223.05 247.50 42948.40 47906.80 2017-10-09 08:52:46.000 282 21223.05 247.52 42948.38 47906.79 2017-10-09 08:52:47.000 282 21223.04 247.52 42948.37 47906.80 2017-10-09 08:52:48.000 282 21223.01 247.51 42948.33 47906.78 2017-10-09 08:52:49.000 282 21223.03 247.49 42948.35 47906.76 2017-10-09 08:52:50.000 282 21222.98 247.49 42948.33 47906.77 2017-10-09 08:52:51.000 282 21222.95 247.52 42948.30 47906.75 2017-10-09 08:52:52.000 282 21222.96 247.49 42948.30 47906.70 2017-10-09 08:52:53.000 282 21222.97 247.45 42948.30 47906.69 2017-10-09 08:52:54.000 282 21222.95 247.38 42948.30 47906.66 2017-10-09 08:52:55.000 282 21222.93 247.34 42948.31 47906.64 2017-10-09 08:52:56.000 282 21222.94 247.31 42948.32 47906.69 2017-10-09 08:52:57.000 282 21222.92 247.32 42948.34 47906.69 2017-10-09 08:52:58.000 282 21222.87 247.35 42948.37 47906.70 2017-10-09 08:52:59.000 282 21222.84 247.39 42948.37 47906.70 2017-10-09 08:53:00.000 282 21222.79 247.42 42948.38 47906.69 2017-10-09 08:53:01.000 282 21222.74 247.44 42948.36 47906.67 2017-10-09 08:53:02.000 282 21222.72 247.46 42948.36 47906.65 2017-10-09 08:53:03.000 282 21222.68 247.46 42948.39 47906.63 2017-10-09 08:53:04.000 282 21222.67 247.45 42948.40 47906.65 2017-10-09 08:53:05.000 282 21222.66 247.45 42948.41 47906.67 2017-10-09 08:53:06.000 282 21222.67 247.46 42948.44 47906.67 2017-10-09 08:53:07.000 282 21222.66 247.47 42948.49 47906.72 2017-10-09 08:53:08.000 282 21222.70 247.48 42948.50 47906.72 2017-10-09 08:53:09.000 282 21222.71 247.47 42948.52 47906.74 2017-10-09 08:53:10.000 282 21222.71 247.47 42948.49 47906.74 2017-10-09 08:53:11.000 282 21222.72 247.45 42948.52 47906.78 2017-10-09 08:53:12.000 282 21222.75 247.44 42948.52 47906.78 2017-10-09 08:53:13.000 282 21222.79 247.46 42948.52 47906.82 2017-10-09 08:53:14.000 282 21222.81 247.45 42948.54 47906.81 2017-10-09 08:53:15.000 282 21222.84 247.47 42948.54 47906.85 2017-10-09 08:53:16.000 282 21222.85 247.47 42948.48 47906.83 2017-10-09 08:53:17.000 282 21222.86 247.47 42948.47 47906.83 2017-10-09 08:53:18.000 282 21222.89 247.47 42948.47 47906.85 2017-10-09 08:53:19.000 282 21222.91 247.44 42948.47 47906.83 2017-10-09 08:53:20.000 282 21222.97 247.39 42948.51 47906.82 2017-10-09 08:53:21.000 282 21223.02 247.37 42948.55 47906.84 2017-10-09 08:53:22.000 282 21222.99 247.36 42948.55 47906.87 2017-10-09 08:53:23.000 282 21222.99 247.36 42948.49 47906.86 2017-10-09 08:53:24.000 282 21223.02 247.36 42948.46 47906.86 2017-10-09 08:53:25.000 282 21223.03 247.36 42948.45 47906.87 2017-10-09 08:53:26.000 282 21223.03 247.36 42948.46 47906.86 2017-10-09 08:53:27.000 282 21222.99 247.33 42948.45 47906.84 2017-10-09 08:53:28.000 282 21222.98 247.32 42948.45 47906.81 2017-10-09 08:53:29.000 282 21223.00 247.32 42948.47 47906.85 2017-10-09 08:53:30.000 282 21222.98 247.30 42948.48 47906.85 2017-10-09 08:53:31.000 282 21222.95 247.27 42948.46 47906.86 2017-10-09 08:53:32.000 282 21222.97 247.26 42948.51 47906.85 2017-10-09 08:53:33.000 282 21222.97 247.28 42948.52 47906.85 2017-10-09 08:53:34.000 282 21222.91 247.26 42948.53 47906.87 2017-10-09 08:53:35.000 282 21222.90 247.23 42948.54 47906.85 2017-10-09 08:53:36.000 282 21222.88 247.23 42948.56 47906.90 2017-10-09 08:53:37.000 282 21222.90 247.24 42948.60 47906.92 2017-10-09 08:53:38.000 282 21222.87 247.30 42948.63 47906.93 2017-10-09 08:53:39.000 282 21222.91 247.30 42948.65 47906.97 2017-10-09 08:53:40.000 282 21222.90 247.37 42948.66 47906.97 2017-10-09 08:53:41.000 282 21222.90 247.48 42948.61 47906.97 2017-10-09 08:53:42.000 282 21222.91 247.57 42948.59 47906.97 2017-10-09 08:53:43.000 282 21222.87 247.59 42948.56 47906.90 2017-10-09 08:53:44.000 282 21222.82 247.63 42948.51 47906.85 2017-10-09 08:53:45.000 282 21222.77 247.66 42948.46 47906.80 2017-10-09 08:53:46.000 282 21222.77 247.68 42948.44 47906.78 2017-10-09 08:53:47.000 282 21222.76 247.71 42948.46 47906.75 2017-10-09 08:53:48.000 282 21222.71 247.73 42948.45 47906.72 2017-10-09 08:53:49.000 282 21222.66 247.76 42948.41 47906.67 2017-10-09 08:53:50.000 282 21222.63 247.82 42948.36 47906.68 2017-10-09 08:53:51.000 282 21222.65 247.86 42948.36 47906.64 2017-10-09 08:53:52.000 282 21222.61 247.89 42948.37 47906.60 2017-10-09 08:53:53.000 282 21222.55 247.91 42948.36 47906.59 2017-10-09 08:53:54.000 282 21222.51 247.92 42948.32 47906.55 2017-10-09 08:53:55.000 282 21222.51 247.93 42948.30 47906.54 2017-10-09 08:53:56.000 282 21222.50 247.97 42948.30 47906.49 2017-10-09 08:53:57.000 282 21222.46 247.98 42948.29 47906.48 2017-10-09 08:53:58.000 282 21222.46 247.99 42948.25 47906.46 2017-10-09 08:53:59.000 282 21222.47 248.04 42948.24 47906.42 2017-10-09 08:54:00.000 282 21222.44 248.09 42948.25 47906.43 2017-10-09 08:54:01.000 282 21222.44 248.11 42948.23 47906.40 2017-10-09 08:54:02.000 282 21222.44 248.10 42948.21 47906.38 2017-10-09 08:54:03.000 282 21222.47 248.11 42948.25 47906.40 2017-10-09 08:54:04.000 282 21222.49 248.13 42948.22 47906.41 2017-10-09 08:54:05.000 282 21222.55 248.14 42948.20 47906.44 2017-10-09 08:54:06.000 282 21222.61 248.15 42948.24 47906.47 2017-10-09 08:54:07.000 282 21222.69 248.15 42948.24 47906.51 2017-10-09 08:54:08.000 282 21222.73 248.18 42948.25 47906.52 2017-10-09 08:54:09.000 282 21222.72 248.32 42948.23 47906.53 2017-10-09 08:54:10.000 282 21222.67 248.52 42948.11 47906.47 2017-10-09 08:54:11.000 282 21222.63 248.61 42948.01 47906.38 2017-10-09 08:54:12.000 282 21222.63 248.59 42947.90 47906.27 2017-10-09 08:54:13.000 282 21222.63 248.57 42947.84 47906.14 2017-10-09 08:54:14.000 282 21222.61 248.53 42947.82 47906.14 2017-10-09 08:54:15.000 282 21222.63 248.46 42947.78 47906.10 2017-10-09 08:54:16.000 282 21222.69 248.43 42947.80 47906.12 2017-10-09 08:54:17.000 282 21222.70 248.44 42947.80 47906.14 2017-10-09 08:54:18.000 282 21222.75 248.46 42947.79 47906.12 2017-10-09 08:54:19.000 282 21222.73 248.49 42947.75 47906.12 2017-10-09 08:54:20.000 282 21222.71 248.52 42947.72 47906.09 2017-10-09 08:54:21.000 282 21222.70 248.53 42947.73 47906.07 2017-10-09 08:54:22.000 282 21222.66 248.53 42947.72 47906.05 2017-10-09 08:54:23.000 282 21222.62 248.50 42947.72 47906.03 2017-10-09 08:54:24.000 282 21222.58 248.46 42947.71 47906.02 2017-10-09 08:54:25.000 282 21222.59 248.42 42947.75 47906.01 2017-10-09 08:54:26.000 282 21222.57 248.41 42947.76 47906.00 2017-10-09 08:54:27.000 282 21222.57 248.46 42947.77 47906.02 2017-10-09 08:54:28.000 282 21222.56 248.48 42947.78 47906.01 2017-10-09 08:54:29.000 282 21222.54 248.49 42947.79 47906.02 2017-10-09 08:54:30.000 282 21222.54 248.48 42947.81 47906.03 2017-10-09 08:54:31.000 282 21222.53 248.49 42947.82 47906.06 2017-10-09 08:54:32.000 282 21222.54 248.51 42947.85 47906.08 2017-10-09 08:54:33.000 282 21222.58 248.53 42947.86 47906.09 2017-10-09 08:54:34.000 282 21222.60 248.58 42947.87 47906.09 2017-10-09 08:54:35.000 282 21222.58 248.61 42947.86 47906.11 2017-10-09 08:54:36.000 282 21222.63 248.65 42947.81 47906.14 2017-10-09 08:54:37.000 282 21222.62 248.65 42947.79 47906.13 2017-10-09 08:54:38.000 282 21222.62 248.64 42947.76 47906.09 2017-10-09 08:54:39.000 282 21222.66 248.65 42947.77 47906.09 2017-10-09 08:54:40.000 282 21222.67 248.63 42947.79 47906.10 2017-10-09 08:54:41.000 282 21222.67 248.63 42947.82 47906.11 2017-10-09 08:54:42.000 282 21222.69 248.63 42947.81 47906.12 2017-10-09 08:54:43.000 282 21222.72 248.65 42947.82 47906.12 2017-10-09 08:54:44.000 282 21222.73 248.66 42947.83 47906.14 2017-10-09 08:54:45.000 282 21222.69 248.67 42947.81 47906.13 2017-10-09 08:54:46.000 282 21222.69 248.66 42947.80 47906.15 2017-10-09 08:54:47.000 282 21222.67 248.65 42947.82 47906.13 2017-10-09 08:54:48.000 282 21222.64 248.64 42947.82 47906.15 2017-10-09 08:54:49.000 282 21222.66 248.62 42947.83 47906.14 2017-10-09 08:54:50.000 282 21222.66 248.59 42947.87 47906.14 2017-10-09 08:54:51.000 282 21222.62 248.56 42947.88 47906.14 2017-10-09 08:54:52.000 282 21222.61 248.51 42947.89 47906.18 2017-10-09 08:54:53.000 282 21222.61 248.48 42947.94 47906.17 2017-10-09 08:54:54.000 282 21222.59 248.46 42947.96 47906.17 2017-10-09 08:54:55.000 282 21222.57 248.46 42947.98 47906.23 2017-10-09 08:54:56.000 282 21222.61 248.51 42947.95 47906.23 2017-10-09 08:54:57.000 282 21222.59 248.58 42947.93 47906.20 2017-10-09 08:54:58.000 282 21222.58 248.59 42947.89 47906.19 2017-10-09 08:54:59.000 282 21222.59 248.49 42947.93 47906.16 2017-10-09 08:55:00.000 282 21222.63 248.38 42947.93 47906.16 2017-10-09 08:55:01.000 282 21222.65 248.30 42947.99 47906.23 2017-10-09 08:55:02.000 282 21222.68 248.27 42948.04 47906.30 2017-10-09 08:55:03.000 282 21222.71 248.27 42948.11 47906.35 2017-10-09 08:55:04.000 282 21222.71 248.27 42948.11 47906.40 2017-10-09 08:55:05.000 282 21222.71 248.25 42948.12 47906.45 2017-10-09 08:55:06.000 282 21222.77 248.19 42948.13 47906.44 2017-10-09 08:55:07.000 282 21222.80 248.15 42948.18 47906.49 2017-10-09 08:55:08.000 282 21222.79 248.11 42948.23 47906.51 2017-10-09 08:55:09.000 282 21222.80 248.09 42948.24 47906.57 2017-10-09 08:55:10.000 282 21222.85 248.07 42948.28 47906.58 2017-10-09 08:55:11.000 282 21222.85 248.05 42948.27 47906.61 2017-10-09 08:55:12.000 282 21222.87 248.03 42948.28 47906.60 2017-10-09 08:55:13.000 282 21222.87 247.99 42948.26 47906.61 2017-10-09 08:55:14.000 282 21222.87 247.92 42948.23 47906.60 2017-10-09 08:55:15.000 282 21222.84 247.90 42948.28 47906.64 2017-10-09 08:55:16.000 282 21222.81 247.90 42948.28 47906.62 2017-10-09 08:55:17.000 282 21222.80 247.89 42948.29 47906.62 2017-10-09 08:55:18.000 282 21222.76 247.86 42948.32 47906.63 2017-10-09 08:55:19.000 282 21222.70 247.84 42948.33 47906.61 2017-10-09 08:55:20.000 282 21222.66 247.82 42948.33 47906.59 2017-10-09 08:55:21.000 282 21222.62 247.85 42948.33 47906.56 2017-10-09 08:55:22.000 282 21222.63 247.85 42948.34 47906.60 2017-10-09 08:55:23.000 282 21222.59 247.88 42948.35 47906.55 2017-10-09 08:55:24.000 282 21222.56 247.91 42948.35 47906.57 2017-10-09 08:55:25.000 282 21222.57 247.94 42948.37 47906.55 2017-10-09 08:55:26.000 282 21222.53 247.97 42948.37 47906.57 2017-10-09 08:55:27.000 282 21222.55 247.97 42948.37 47906.55 2017-10-09 08:55:28.000 282 21222.58 248.01 42948.35 47906.60 2017-10-09 08:55:29.000 282 21222.61 248.00 42948.35 47906.58 2017-10-09 08:55:30.000 282 21222.63 248.01 42948.35 47906.60 2017-10-09 08:55:31.000 282 21222.65 248.03 42948.35 47906.62 2017-10-09 08:55:32.000 282 21222.70 248.01 42948.37 47906.63 2017-10-09 08:55:33.000 282 21222.74 248.02 42948.38 47906.63 2017-10-09 08:55:34.000 282 21222.75 248.02 42948.37 47906.67 2017-10-09 08:55:35.000 282 21222.76 248.01 42948.33 47906.67 2017-10-09 08:55:36.000 282 21222.79 248.01 42948.31 47906.66 2017-10-09 08:55:37.000 282 21222.81 247.99 42948.34 47906.67 2017-10-09 08:55:38.000 282 21222.83 247.96 42948.34 47906.70 2017-10-09 08:55:39.000 282 21222.81 247.92 42948.34 47906.69 2017-10-09 08:55:40.000 282 21222.79 247.90 42948.36 47906.67 2017-10-09 08:55:41.000 282 21222.77 247.85 42948.37 47906.68 2017-10-09 08:55:42.000 282 21222.77 247.81 42948.41 47906.68 2017-10-09 08:55:43.000 282 21222.78 247.79 42948.39 47906.69 2017-10-09 08:55:44.000 282 21222.75 247.78 42948.39 47906.68 2017-10-09 08:55:45.000 282 21222.70 247.77 42948.39 47906.70 2017-10-09 08:55:46.000 282 21222.68 247.75 42948.42 47906.68 2017-10-09 08:55:47.000 282 21222.65 247.74 42948.43 47906.69 2017-10-09 08:55:48.000 282 21222.63 247.73 42948.42 47906.67 2017-10-09 08:55:49.000 282 21222.59 247.70 42948.41 47906.63 2017-10-09 08:55:50.000 282 21222.55 247.72 42948.39 47906.65 2017-10-09 08:55:51.000 282 21222.57 247.71 42948.39 47906.59 2017-10-09 08:55:52.000 282 21222.54 247.72 42948.39 47906.60 2017-10-09 08:55:53.000 282 21222.50 247.71 42948.38 47906.55 2017-10-09 08:55:54.000 282 21222.48 247.68 42948.36 47906.53 2017-10-09 08:55:55.000 282 21222.50 247.67 42948.32 47906.52 2017-10-09 08:55:56.000 282 21222.48 247.61 42948.33 47906.53 2017-10-09 08:55:57.000 282 21222.44 247.55 42948.37 47906.51 2017-10-09 08:55:58.000 282 21222.41 247.50 42948.39 47906.51 2017-10-09 08:55:59.000 282 21222.36 247.50 42948.47 47906.53 2017-10-09 08:56:00.000 282 21222.36 247.49 42948.48 47906.54 2017-10-09 08:56:01.000 282 21222.38 247.50 42948.49 47906.57 2017-10-09 08:56:02.000 282 21222.42 247.49 42948.47 47906.57 2017-10-09 08:56:03.000 282 21222.42 247.51 42948.43 47906.58 2017-10-09 08:56:04.000 282 21222.46 247.49 42948.42 47906.59 2017-10-09 08:56:05.000 282 21222.46 247.46 42948.44 47906.59 2017-10-09 08:56:06.000 282 21222.47 247.42 42948.46 47906.58 2017-10-09 08:56:07.000 282 21222.50 247.39 42948.49 47906.61 2017-10-09 08:56:08.000 282 21222.47 247.38 42948.48 47906.60 2017-10-09 08:56:09.000 282 21222.50 247.36 42948.50 47906.61 2017-10-09 08:56:10.000 282 21222.52 247.37 42948.48 47906.65 2017-10-09 08:56:11.000 282 21222.55 247.39 42948.46 47906.63 2017-10-09 08:56:12.000 282 21222.56 247.39 42948.46 47906.68 2017-10-09 08:56:13.000 282 21222.63 247.38 42948.51 47906.68 2017-10-09 08:56:14.000 282 21222.64 247.36 42948.51 47906.73 2017-10-09 08:56:15.000 282 21222.65 247.32 42948.53 47906.72 2017-10-09 08:56:16.000 282 21222.66 247.30 42948.52 47906.71 2017-10-09 08:56:17.000 282 21222.65 247.31 42948.55 47906.76 2017-10-09 08:56:18.000 282 21222.65 247.32 42948.57 47906.76 2017-10-09 08:56:19.000 282 21222.65 247.30 42948.56 47906.78 2017-10-09 08:56:20.000 282 21222.65 247.30 42948.50 47906.77 2017-10-09 08:56:21.000 282 21222.66 247.34 42948.50 47906.74 2017-10-09 08:56:22.000 282 21222.68 247.35 42948.51 47906.75 2017-10-09 08:56:23.000 282 21222.71 247.36 42948.48 47906.75 2017-10-09 08:56:24.000 282 21222.73 247.39 42948.42 47906.70 2017-10-09 08:56:25.000 282 21222.73 247.40 42948.40 47906.71 2017-10-09 08:56:26.000 282 21222.76 247.43 42948.36 47906.69 2017-10-09 08:56:27.000 282 21222.79 247.46 42948.32 47906.67 2017-10-09 08:56:28.000 282 21222.83 247.50 42948.29 47906.64 2017-10-09 08:56:29.000 282 21222.83 247.47 42948.25 47906.57 2017-10-09 08:56:30.000 282 21222.82 247.45 42948.21 47906.56 2017-10-09 08:56:31.000 282 21222.78 247.43 42948.18 47906.56 2017-10-09 08:56:32.000 282 21222.80 247.43 42948.19 47906.55 2017-10-09 08:56:33.000 282 21222.85 247.46 42948.18 47906.54 2017-10-09 08:56:34.000 282 21222.90 247.48 42948.18 47906.55 2017-10-09 08:56:35.000 282 21222.91 247.51 42948.15 47906.55 2017-10-09 08:56:36.000 282 21222.93 247.53 42948.13 47906.57 2017-10-09 08:56:37.000 282 21222.93 247.57 42948.10 47906.56 2017-10-09 08:56:38.000 282 21222.94 247.59 42948.11 47906.52 2017-10-09 08:56:39.000 282 21222.97 247.60 42948.08 47906.55 2017-10-09 08:56:40.000 282 21222.97 247.62 42948.09 47906.49 2017-10-09 08:56:41.000 282 21222.96 247.65 42948.08 47906.51 2017-10-09 08:56:42.000 282 21222.98 247.65 42948.04 47906.50 2017-10-09 08:56:43.000 282 21222.97 247.65 42948.03 47906.49 2017-10-09 08:56:44.000 282 21222.97 247.66 42948.02 47906.44 2017-10-09 08:56:45.000 282 21222.97 247.69 42948.00 47906.45 2017-10-09 08:56:46.000 282 21222.98 247.70 42947.95 47906.43 2017-10-09 08:56:47.000 282 21223.01 247.67 42947.95 47906.42 2017-10-09 08:56:48.000 282 21223.02 247.66 42947.94 47906.39 2017-10-09 08:56:49.000 282 21222.99 247.69 42947.95 47906.41 2017-10-09 08:56:50.000 282 21223.03 247.74 42947.89 47906.40 2017-10-09 08:56:51.000 282 21223.04 247.78 42947.85 47906.39 2017-10-09 08:56:52.000 282 21223.01 247.81 42947.81 47906.36 2017-10-09 08:56:53.000 282 21222.91 247.89 42947.81 47906.30 2017-10-09 08:56:54.000 282 21222.91 247.94 42947.76 47906.24 2017-10-09 08:56:55.000 282 21222.91 247.99 42947.71 47906.20 2017-10-09 08:56:56.000 282 21222.89 247.99 42947.68 47906.14 2017-10-09 08:56:57.000 282 21222.91 248.00 42947.64 47906.13 2017-10-09 08:56:58.000 282 21222.91 248.00 42947.67 47906.09 2017-10-09 08:56:59.000 282 21222.93 247.97 42947.69 47906.07 2017-10-09 08:57:00.000 282 21222.96 247.92 42947.72 47906.17 2017-10-09 08:57:01.000 282 21222.96 247.88 42947.73 47906.17 2017-10-09 08:57:02.000 282 21222.97 247.84 42947.78 47906.21 2017-10-09 08:57:03.000 282 21222.96 247.86 42947.84 47906.27 2017-10-09 08:57:04.000 282 21222.98 247.85 42947.88 47906.27 2017-10-09 08:57:05.000 282 21222.96 247.88 42947.88 47906.33 2017-10-09 08:57:06.000 282 21222.99 247.88 42947.88 47906.30 2017-10-09 08:57:07.000 282 21223.03 247.88 42947.86 47906.35 2017-10-09 08:57:08.000 282 21223.07 247.90 42947.86 47906.37 2017-10-09 08:57:09.000 282 21223.08 247.93 42947.88 47906.35 2017-10-09 08:57:10.000 282 21223.06 247.94 42947.83 47906.34 2017-10-09 08:57:11.000 282 21223.07 247.95 42947.82 47906.31 2017-10-09 08:57:12.000 282 21223.13 247.96 42947.79 47906.30 2017-10-09 08:57:13.000 282 21223.12 247.93 42947.75 47906.30 2017-10-09 08:57:14.000 282 21223.13 247.91 42947.77 47906.30 2017-10-09 08:57:15.000 282 21223.13 247.89 42947.80 47906.33 2017-10-09 08:57:16.000 282 21223.10 247.87 42947.81 47906.33 2017-10-09 08:57:17.000 282 21223.05 247.88 42947.80 47906.30 2017-10-09 08:57:18.000 282 21223.02 247.89 42947.79 47906.29 2017-10-09 08:57:19.000 282 21222.98 247.89 42947.79 47906.24 2017-10-09 08:57:20.000 282 21222.93 247.87 42947.77 47906.24 2017-10-09 08:57:21.000 282 21222.95 247.78 42947.78 47906.25 2017-10-09 08:57:22.000 282 21222.91 247.75 42947.84 47906.24 2017-10-09 08:57:23.000 282 21222.84 247.75 42947.85 47906.26 2017-10-09 08:57:24.000 282 21222.77 247.79 42947.84 47906.25 2017-10-09 08:57:25.000 282 21222.73 247.88 42947.81 47906.20 2017-10-09 08:57:26.000 282 21222.69 247.88 42947.79 47906.15 2017-10-09 08:57:27.000 282 21222.68 247.83 42947.79 47906.13 2017-10-09 08:57:28.000 282 21222.67 247.85 42947.75 47906.11 2017-10-09 08:57:29.000 282 21222.70 247.87 42947.75 47906.09 2017-10-09 08:57:30.000 282 21222.70 247.89 42947.77 47906.11 2017-10-09 08:57:31.000 282 21222.69 247.91 42947.72 47906.08 2017-10-09 08:57:32.000 282 21222.66 247.96 42947.68 47906.06 2017-10-09 08:57:33.000 282 21222.65 247.95 42947.68 47906.02 2017-10-09 08:57:34.000 282 21222.65 247.94 42947.66 47905.99 2017-10-09 08:57:35.000 282 21222.68 247.90 42947.66 47906.00 2017-10-09 08:57:36.000 282 21222.71 247.88 42947.68 47906.05 2017-10-09 08:57:37.000 282 21222.70 247.88 42947.70 47906.02 2017-10-09 08:57:38.000 282 21222.73 247.86 42947.69 47906.02 2017-10-09 08:57:39.000 282 21222.73 247.83 42947.71 47906.07 2017-10-09 08:57:40.000 282 21222.74 247.88 42947.73 47906.07 2017-10-09 08:57:41.000 282 21222.73 247.99 42947.68 47906.07 2017-10-09 08:57:42.000 282 21222.72 248.06 42947.63 47906.02 2017-10-09 08:57:43.000 282 21222.73 248.09 42947.57 47905.95 2017-10-09 08:57:44.000 282 21222.73 248.10 42947.52 47905.96 2017-10-09 08:57:45.000 282 21222.74 248.12 42947.48 47905.89 2017-10-09 08:57:46.000 282 21222.76 248.11 42947.47 47905.88 2017-10-09 08:57:47.000 282 21222.75 248.10 42947.46 47905.87 2017-10-09 08:57:48.000 282 21222.76 248.07 42947.52 47905.85 2017-10-09 08:57:49.000 282 21222.76 248.05 42947.49 47905.82 2017-10-09 08:57:50.000 282 21222.74 248.07 42947.48 47905.86 2017-10-09 08:57:51.000 282 21222.74 248.10 42947.43 47905.81 2017-10-09 08:57:52.000 282 21222.72 248.09 42947.45 47905.80 2017-10-09 08:57:53.000 282 21222.74 248.08 42947.39 47905.81 2017-10-09 08:57:54.000 282 21222.72 248.09 42947.39 47905.79 2017-10-09 08:57:55.000 282 21222.74 248.07 42947.38 47905.79 2017-10-09 08:57:56.000 282 21222.76 248.04 42947.38 47905.74 2017-10-09 08:57:57.000 282 21222.79 248.00 42947.37 47905.75 2017-10-09 08:57:58.000 282 21222.77 247.94 42947.37 47905.78 2017-10-09 08:57:59.000 282 21222.78 247.89 42947.40 47905.80 2017-10-09 08:58:00.000 282 21222.80 247.83 42947.41 47905.82 2017-10-09 08:58:01.000 282 21222.83 247.79 42947.49 47905.87 2017-10-09 08:58:02.000 282 21222.88 247.80 42947.52 47905.91 2017-10-09 08:58:03.000 282 21222.89 247.77 42947.57 47905.95 2017-10-09 08:58:04.000 282 21222.91 247.79 42947.56 47906.00 2017-10-09 08:58:05.000 282 21222.95 247.85 42947.57 47906.03 2017-10-09 08:58:06.000 282 21223.01 247.87 42947.55 47906.02 2017-10-09 08:58:07.000 282 21222.97 247.89 42947.53 47906.03 2017-10-09 08:58:08.000 282 21222.98 247.86 42947.51 47906.06 2017-10-09 08:58:09.000 282 21222.96 247.86 42947.52 47906.02 2017-10-09 08:58:10.000 282 21222.91 247.83 42947.54 47905.99 2017-10-09 08:58:11.000 282 21222.87 247.80 42947.54 47905.97 2017-10-09 08:58:12.000 282 21222.82 247.78 42947.56 47905.98 2017-10-09 08:58:13.000 282 21222.79 247.76 42947.59 47905.96 2017-10-09 08:58:14.000 282 21222.76 247.75 42947.60 47905.98 2017-10-09 08:58:15.000 282 21222.75 247.76 42947.62 47905.97 2017-10-09 08:58:16.000 282 21222.69 247.75 42947.64 47905.97 2017-10-09 08:58:17.000 282 21222.65 247.75 42947.67 47905.98 2017-10-09 08:58:18.000 282 21222.65 247.74 42947.66 47905.97 2017-10-09 08:58:19.000 282 21222.67 247.74 42947.68 47905.97 2017-10-09 08:58:20.000 282 21222.65 247.74 42947.69 47906.01 2017-10-09 08:58:21.000 282 21222.63 247.78 42947.71 47905.99 2017-10-09 08:58:22.000 282 21222.63 247.81 42947.67 47905.97 2017-10-09 08:58:23.000 282 21222.64 247.82 42947.63 47905.99 2017-10-09 08:58:24.000 282 21222.61 247.85 42947.65 47905.97 2017-10-09 08:58:25.000 282 21222.58 247.85 42947.61 47905.97 2017-10-09 08:58:26.000 282 21222.54 247.86 42947.62 47905.98 2017-10-09 08:58:27.000 282 21222.54 247.86 42947.63 47905.95 2017-10-09 08:58:28.000 282 21222.51 247.86 42947.61 47905.94 2017-10-09 08:58:29.000 282 21222.49 247.85 42947.66 47905.96 2017-10-09 08:58:30.000 282 21222.47 247.87 42947.62 47905.94 2017-10-09 08:58:31.000 282 21222.44 247.91 42947.60 47905.92 2017-10-09 08:58:32.000 282 21222.45 247.92 42947.60 47905.92 2017-10-09 08:58:33.000 282 21222.48 247.93 42947.59 47905.91 2017-10-09 08:58:34.000 282 21222.48 247.93 42947.58 47905.89 2017-10-09 08:58:35.000 282 21222.48 247.93 42947.59 47905.87 2017-10-09 08:58:36.000 282 21222.50 247.90 42947.63 47905.92 2017-10-09 08:58:37.000 282 21222.51 247.93 42947.62 47905.90 2017-10-09 08:58:38.000 282 21222.51 247.94 42947.64 47905.92 2017-10-09 08:58:39.000 282 21222.51 247.97 42947.62 47905.90 2017-10-09 08:58:40.000 282 21222.50 247.96 42947.59 47905.88 2017-10-09 08:58:41.000 282 21222.54 247.94 42947.56 47905.91 2017-10-09 08:58:42.000 282 21222.60 247.93 42947.59 47905.91 2017-10-09 08:58:43.000 282 21222.62 247.93 42947.57 47905.92 2017-10-09 08:58:44.000 282 21222.64 247.93 42947.59 47905.96 2017-10-09 08:58:45.000 282 21222.67 247.91 42947.61 47905.95 2017-10-09 08:58:46.000 282 21222.69 247.89 42947.61 47905.96 2017-10-09 08:58:47.000 282 21222.70 247.89 42947.60 47905.97 2017-10-09 08:58:48.000 282 21222.71 247.89 42947.62 47905.99 2017-10-09 08:58:49.000 282 21222.72 247.86 42947.62 47906.01 2017-10-09 08:58:50.000 282 21222.73 247.85 42947.60 47905.99 2017-10-09 08:58:51.000 282 21222.70 247.85 42947.58 47905.99 2017-10-09 08:58:52.000 282 21222.72 247.85 42947.57 47905.97 2017-10-09 08:58:53.000 282 21222.73 247.89 42947.55 47905.95 2017-10-09 08:58:54.000 282 21222.71 247.91 42947.54 47905.97 2017-10-09 08:58:55.000 282 21222.71 247.92 42947.51 47905.92 2017-10-09 08:58:56.000 282 21222.71 247.95 42947.47 47905.87 2017-10-09 08:58:57.000 282 21222.73 247.94 42947.45 47905.87 2017-10-09 08:58:58.000 282 21222.80 247.90 42947.42 47905.86 2017-10-09 08:58:59.000 282 21222.81 247.89 42947.45 47905.86 2017-10-09 08:59:00.000 282 21222.83 247.86 42947.45 47905.88 2017-10-09 08:59:01.000 282 21222.84 247.85 42947.44 47905.87 2017-10-09 08:59:02.000 282 21222.88 247.83 42947.37 47905.90 2017-10-09 08:59:03.000 282 21222.86 247.79 42947.41 47905.88 2017-10-09 08:59:04.000 282 21222.88 247.77 42947.41 47905.88 2017-10-09 08:59:05.000 282 21222.88 247.78 42947.43 47905.87 2017-10-09 08:59:06.000 282 21222.83 247.80 42947.44 47905.88 2017-10-09 08:59:07.000 282 21222.77 247.79 42947.40 47905.84 2017-10-09 08:59:08.000 282 21222.71 247.82 42947.40 47905.83 2017-10-09 08:59:09.000 282 21222.65 247.84 42947.38 47905.82 2017-10-09 08:59:10.000 282 21222.60 247.84 42947.42 47905.78 2017-10-09 08:59:11.000 282 21222.58 247.84 42947.39 47905.75 2017-10-09 08:59:12.000 282 21222.52 247.85 42947.38 47905.74 2017-10-09 08:59:13.000 282 21222.45 247.84 42947.40 47905.71 2017-10-09 08:59:14.000 282 21222.44 247.86 42947.40 47905.70 2017-10-09 08:59:15.000 282 21222.44 247.89 42947.43 47905.69 2017-10-09 08:59:16.000 282 21222.40 247.94 42947.40 47905.70 2017-10-09 08:59:17.000 282 21222.41 247.93 42947.37 47905.65 2017-10-09 08:59:18.000 282 21222.37 247.96 42947.33 47905.68 2017-10-09 08:59:19.000 282 21222.32 247.98 42947.31 47905.62 2017-10-09 08:59:20.000 282 21222.31 247.98 42947.34 47905.60 2017-10-09 08:59:21.000 282 21222.28 247.97 42947.34 47905.57 2017-10-09 08:59:22.000 282 21222.26 247.97 42947.36 47905.55 2017-10-09 08:59:23.000 282 21222.19 247.97 42947.36 47905.55 2017-10-09 08:59:24.000 282 21222.17 247.97 42947.35 47905.56 2017-10-09 08:59:25.000 282 21222.12 247.98 42947.34 47905.51 2017-10-09 08:59:26.000 282 21222.10 247.98 42947.34 47905.50 2017-10-09 08:59:27.000 282 21222.01 248.08 42947.35 47905.46 2017-10-09 08:59:28.000 282 21221.98 248.19 42947.29 47905.42 2017-10-09 08:59:29.000 282 21221.97 248.24 42947.19 47905.36 2017-10-09 08:59:30.000 282 21221.95 248.20 42947.13 47905.27 2017-10-09 08:59:31.000 282 21221.99 248.09 42947.15 47905.23 2017-10-09 08:59:32.000 282 21222.03 248.00 42947.20 47905.28 2017-10-09 08:59:33.000 282 21222.04 247.94 42947.26 47905.31 2017-10-09 08:59:34.000 282 21222.04 247.85 42947.32 47905.39 2017-10-09 08:59:35.000 282 21222.04 247.75 42947.34 47905.40 2017-10-09 08:59:36.000 282 21222.05 247.72 42947.39 47905.47 2017-10-09 08:59:37.000 282 21222.08 247.71 42947.44 47905.51 2017-10-09 08:59:38.000 282 21222.09 247.71 42947.46 47905.54 2017-10-09 08:59:39.000 282 21222.08 247.69 42947.46 47905.58 2017-10-09 08:59:40.000 282 21222.09 247.69 42947.48 47905.58 2017-10-09 08:59:41.000 282 21222.07 247.67 42947.47 47905.57 2017-10-09 08:59:42.000 282 21222.05 247.65 42947.49 47905.58 2017-10-09 08:59:43.000 282 21222.01 247.71 42947.48 47905.59 2017-10-09 08:59:44.000 282 21222.05 247.76 42947.45 47905.53 2017-10-09 08:59:45.000 282 21222.06 247.78 42947.43 47905.55 2017-10-09 08:59:46.000 282 21222.02 247.79 42947.41 47905.51 2017-10-09 08:59:47.000 282 21221.99 247.81 42947.40 47905.49 2017-10-09 08:59:48.000 282 21222.00 247.79 42947.38 47905.48 2017-10-09 08:59:49.000 282 21222.02 247.78 42947.37 47905.46 2017-10-09 08:59:50.000 282 21222.01 247.73 42947.41 47905.46 2017-10-09 08:59:51.000 282 21221.94 247.68 42947.43 47905.47 2017-10-09 08:59:52.000 282 21221.97 247.64 42947.45 47905.47 2017-10-09 08:59:53.000 282 21222.02 247.64 42947.48 47905.55 2017-10-09 08:59:54.000 282 21222.06 247.65 42947.50 47905.56 2017-10-09 08:59:55.000 282 21222.14 247.64 42947.47 47905.58 2017-10-09 08:59:56.000 282 21222.17 247.62 42947.48 47905.61 2017-10-09 08:59:57.000 282 21222.18 247.61 42947.47 47905.64 2017-10-09 08:59:58.000 282 21222.24 247.59 42947.48 47905.62 2017-10-09 08:59:59.000 282 21222.26 247.54 42947.49 47905.64 2017-10-09 09:00:00.000 282 21222.31 247.50 42947.49 47905.67 2017-10-09 09:00:01.000 282 21222.34 247.49 42947.55 47905.71 2017-10-09 09:00:02.000 282 21222.31 247.52 42947.54 47905.73 2017-10-09 09:00:03.000 282 21222.35 247.52 42947.56 47905.74 2017-10-09 09:00:04.000 282 21222.35 247.53 42947.57 47905.74 2017-10-09 09:00:05.000 282 21222.36 247.53 42947.54 47905.76 2017-10-09 09:00:06.000 282 21222.34 247.54 42947.53 47905.75 2017-10-09 09:00:07.000 282 21222.32 247.50 42947.52 47905.74 2017-10-09 09:00:08.000 282 21222.28 247.48 42947.52 47905.73 2017-10-09 09:00:09.000 282 21222.27 247.45 42947.54 47905.73 2017-10-09 09:00:10.000 282 21222.26 247.40 42947.57 47905.70 2017-10-09 09:00:11.000 282 21222.26 247.37 42947.60 47905.74 2017-10-09 09:00:12.000 282 21222.23 247.35 42947.61 47905.74 2017-10-09 09:00:13.000 282 21222.20 247.37 42947.59 47905.73 2017-10-09 09:00:14.000 282 21222.21 247.36 42947.59 47905.74 2017-10-09 09:00:15.000 282 21222.20 247.33 42947.62 47905.75 2017-10-09 09:00:16.000 282 21222.20 247.31 42947.61 47905.74 2017-10-09 09:00:17.000 282 21222.22 247.31 42947.57 47905.73 2017-10-09 09:00:18.000 282 21222.22 247.34 42947.56 47905.75 2017-10-09 09:00:19.000 282 21222.23 247.35 42947.56 47905.75 2017-10-09 09:00:20.000 282 21222.21 247.36 42947.56 47905.72 2017-10-09 09:00:21.000 282 21222.22 247.41 42947.54 47905.72 2017-10-09 09:00:22.000 282 21222.22 247.44 42947.52 47905.71 2017-10-09 09:00:23.000 282 21222.25 247.46 42947.52 47905.69 2017-10-09 09:00:24.000 282 21222.29 247.49 42947.52 47905.70 2017-10-09 09:00:25.000 282 21222.30 247.48 42947.48 47905.69 2017-10-09 09:00:26.000 282 21222.32 247.46 42947.46 47905.64 2017-10-09 09:00:27.000 282 21222.32 247.47 42947.46 47905.66 2017-10-09 09:00:28.000 282 21222.32 247.48 42947.47 47905.68 2017-10-09 09:00:29.000 282 21222.29 247.49 42947.48 47905.67 2017-10-09 09:00:30.000 282 21222.28 247.51 42947.51 47905.70 2017-10-09 09:00:31.000 282 21222.23 247.55 42947.49 47905.69 2017-10-09 09:00:32.000 282 21222.20 247.57 42947.48 47905.70 2017-10-09 09:00:33.000 282 21222.19 247.58 42947.48 47905.65 2017-10-09 09:00:34.000 282 21222.21 247.57 42947.46 47905.64 2017-10-09 09:00:35.000 282 21222.22 247.51 42947.47 47905.64 2017-10-09 09:00:36.000 282 21222.20 247.49 42947.48 47905.61 2017-10-09 09:00:37.000 282 21222.19 247.47 42947.49 47905.66 2017-10-09 09:00:38.000 282 21222.20 247.40 42947.52 47905.66 2017-10-09 09:00:39.000 282 21222.19 247.37 42947.57 47905.67 2017-10-09 09:00:40.000 282 21222.19 247.34 42947.58 47905.68 2017-10-09 09:00:41.000 282 21222.17 247.31 42947.62 47905.69 2017-10-09 09:00:42.000 282 21222.21 247.25 42947.66 47905.73 2017-10-09 09:00:43.000 282 21222.23 247.22 42947.68 47905.73 2017-10-09 09:00:44.000 282 21222.30 247.21 42947.69 47905.83 2017-10-09 09:00:45.000 282 21222.40 247.21 42947.67 47905.84 2017-10-09 09:00:46.000 282 21222.45 247.22 42947.67 47905.86 2017-10-09 09:00:47.000 282 21222.49 247.20 42947.63 47905.92 2017-10-09 09:00:48.000 282 21222.49 247.19 42947.61 47905.91 2017-10-09 09:00:49.000 282 21222.48 247.22 42947.61 47905.90 2017-10-09 09:00:50.000 282 21222.46 247.27 42947.55 47905.86 2017-10-09 09:00:51.000 282 21222.44 247.34 42947.52 47905.83 2017-10-09 09:00:52.000 282 21222.40 247.36 42947.50 47905.78 2017-10-09 09:00:53.000 282 21222.36 247.35 42947.47 47905.77 2017-10-09 09:00:54.000 282 21222.38 247.37 42947.48 47905.73 2017-10-09 09:00:55.000 282 21222.36 247.39 42947.48 47905.73 2017-10-09 09:00:56.000 282 21222.32 247.42 42947.46 47905.70 2017-10-09 09:00:57.000 282 21222.36 247.43 42947.42 47905.69 2017-10-09 09:00:58.000 282 21222.40 247.43 42947.41 47905.68 2017-10-09 09:00:59.000 282 21222.36 247.47 42947.42 47905.67 2017-10-09 09:01:00.000 282 21222.34 247.48 42947.39 47905.68 2017-10-09 09:01:01.000 282 21222.38 247.46 42947.40 47905.65 2017-10-09 09:01:02.000 282 21222.41 247.42 42947.39 47905.68 2017-10-09 09:01:03.000 282 21222.39 247.40 42947.41 47905.66 2017-10-09 09:01:04.000 282 21222.40 247.42 42947.42 47905.67 2017-10-09 09:01:05.000 282 21222.42 247.41 42947.42 47905.68 2017-10-09 09:01:06.000 282 21222.42 247.39 42947.45 47905.71 2017-10-09 09:01:07.000 282 21222.41 247.38 42947.48 47905.72 2017-10-09 09:01:08.000 282 21222.44 247.34 42947.49 47905.72 2017-10-09 09:01:09.000 282 21222.44 247.34 42947.53 47905.76 2017-10-09 09:01:10.000 282 21222.45 247.35 42947.53 47905.79 2017-10-09 09:01:11.000 282 21222.45 247.34 42947.52 47905.76 2017-10-09 09:01:12.000 282 21222.45 247.31 42947.55 47905.81 2017-10-09 09:01:13.000 282 21222.45 247.28 42947.54 47905.78 2017-10-09 09:01:14.000 282 21222.45 247.26 42947.51 47905.80 2017-10-09 09:01:15.000 282 21222.46 247.24 42947.55 47905.83 2017-10-09 09:01:16.000 282 21222.44 247.24 42947.57 47905.81 2017-10-09 09:01:17.000 282 21222.44 247.21 42947.58 47905.81 2017-10-09 09:01:18.000 282 21222.45 247.23 42947.58 47905.84 2017-10-09 09:01:19.000 282 21222.48 247.23 42947.60 47905.83 2017-10-09 09:01:20.000 282 21222.53 247.20 42947.60 47905.85 2017-10-09 09:01:21.000 282 21222.56 247.21 42947.64 47905.90 2017-10-09 09:01:22.000 282 21222.60 247.25 42947.62 47905.90 2017-10-09 09:01:23.000 282 21222.62 247.31 42947.61 47905.94 2017-10-09 09:01:24.000 282 21222.61 247.34 42947.59 47905.94 2017-10-09 09:01:25.000 282 21222.63 247.37 42947.60 47905.93 2017-10-09 09:01:26.000 282 21222.61 247.41 42947.57 47905.93 2017-10-09 09:01:27.000 282 21222.60 247.45 42947.55 47905.87 2017-10-09 09:01:28.000 282 21222.57 247.46 42947.52 47905.86 2017-10-09 09:01:29.000 282 21222.57 247.45 42947.53 47905.86 2017-10-09 09:01:30.000 282 21222.57 247.44 42947.53 47905.86 2017-10-09 09:01:31.000 282 21222.54 247.46 42947.52 47905.83 2017-10-09 09:01:32.000 282 21222.55 247.43 42947.56 47905.86 2017-10-09 09:01:33.000 282 21222.50 247.45 42947.56 47905.81 2017-10-09 09:01:34.000 282 21222.48 247.46 42947.58 47905.85 2017-10-09 09:01:35.000 282 21222.45 247.46 42947.57 47905.83 2017-10-09 09:01:36.000 282 21222.44 247.46 42947.60 47905.81 2017-10-09 09:01:37.000 282 21222.44 247.51 42947.62 47905.81 2017-10-09 09:01:38.000 282 21222.40 247.54 42947.63 47905.83 2017-10-09 09:01:39.000 282 21222.37 247.57 42947.61 47905.85 2017-10-09 09:01:40.000 282 21222.37 247.59 42947.63 47905.84 2017-10-09 09:01:41.000 282 21222.40 247.59 42947.65 47905.84 2017-10-09 09:01:42.000 282 21222.40 247.59 42947.64 47905.83 2017-10-09 09:01:43.000 282 21222.39 247.62 42947.61 47905.84 2017-10-09 09:01:44.000 282 21222.35 247.66 42947.62 47905.82 2017-10-09 09:01:45.000 282 21222.31 247.62 42947.63 47905.80 2017-10-09 09:01:46.000 282 21222.31 247.60 42947.65 47905.81 2017-10-09 09:01:47.000 282 21222.26 247.60 42947.64 47905.81 2017-10-09 09:01:48.000 282 21222.22 247.60 42947.65 47905.83 2017-10-09 09:01:49.000 282 21222.26 247.61 42947.65 47905.83 2017-10-09 09:01:50.000 282 21222.31 247.66 42947.62 47905.85 2017-10-09 09:01:51.000 282 21222.31 247.71 42947.59 47905.86 2017-10-09 09:01:52.000 282 21222.30 247.74 42947.53 47905.78 2017-10-09 09:01:53.000 282 21222.29 247.75 42947.49 47905.74 2017-10-09 09:01:54.000 282 21222.29 247.72 42947.44 47905.72 2017-10-09 09:01:55.000 282 21222.30 247.70 42947.41 47905.66 2017-10-09 09:01:56.000 282 21222.31 247.66 42947.42 47905.67 2017-10-09 09:01:57.000 282 21222.35 247.64 42947.40 47905.63 2017-10-09 09:01:58.000 282 21222.38 247.59 42947.39 47905.67 2017-10-09 09:01:59.000 282 21222.36 247.57 42947.38 47905.66 2017-10-09 09:02:00.000 282 21222.36 247.57 42947.35 47905.65 2017-10-09 09:02:01.000 282 21222.35 247.56 42947.35 47905.65 2017-10-09 09:02:02.000 282 21222.35 247.57 42947.36 47905.60 2017-10-09 09:02:03.000 282 21222.38 247.56 42947.37 47905.64 2017-10-09 09:02:04.000 282 21222.38 247.55 42947.35 47905.60 2017-10-09 09:02:05.000 282 21222.35 247.54 42947.36 47905.60 2017-10-09 09:02:06.000 282 21222.33 247.51 42947.37 47905.57 2017-10-09 09:02:07.000 282 21222.31 247.50 42947.34 47905.56 2017-10-09 09:02:08.000 282 21222.26 247.52 42947.35 47905.60 2017-10-09 09:02:09.000 282 21222.18 247.55 42947.36 47905.56 2017-10-09 09:02:10.000 282 21222.15 247.54 42947.34 47905.49 2017-10-09 09:02:11.000 282 21222.16 247.54 42947.33 47905.51 2017-10-09 09:02:12.000 282 21222.15 247.55 42947.31 47905.47 2017-10-09 09:02:13.000 282 21222.16 247.51 42947.34 47905.52 2017-10-09 09:02:14.000 282 21222.15 247.49 42947.34 47905.50 2017-10-09 09:02:15.000 282 21222.18 247.48 42947.38 47905.53 2017-10-09 09:02:16.000 282 21222.21 247.48 42947.39 47905.57 2017-10-09 09:02:17.000 282 21222.24 247.46 42947.43 47905.58 2017-10-09 09:02:18.000 282 21222.27 247.44 42947.46 47905.62 2017-10-09 09:02:19.000 282 21222.29 247.42 42947.46 47905.65 2017-10-09 09:02:20.000 282 21222.32 247.40 42947.43 47905.67 2017-10-09 09:02:21.000 282 21222.35 247.37 42947.47 47905.72 2017-10-09 09:02:22.000 282 21222.33 247.34 42947.51 47905.74 2017-10-09 09:02:23.000 282 21222.36 247.32 42947.56 47905.75 2017-10-09 09:02:24.000 282 21222.35 247.31 42947.58 47905.78 2017-10-09 09:02:25.000 282 21222.32 247.32 42947.63 47905.80 2017-10-09 09:02:26.000 282 21222.31 247.30 42947.64 47905.83 2017-10-09 09:02:27.000 282 21222.31 247.29 42947.63 47905.82 2017-10-09 09:02:28.000 282 21222.29 247.32 42947.65 47905.82 2017-10-09 09:02:29.000 282 21222.32 247.36 42947.66 47905.86 2017-10-09 09:02:30.000 282 21222.31 247.40 42947.62 47905.85 2017-10-09 09:02:31.000 282 21222.30 247.44 42947.58 47905.84 2017-10-09 09:02:32.000 282 21222.30 247.47 42947.55 47905.78 2017-10-09 09:02:33.000 282 21222.29 247.47 42947.54 47905.80 2017-10-09 09:02:34.000 282 21222.29 247.48 42947.57 47905.74 2017-10-09 09:02:35.000 282 21222.31 247.47 42947.55 47905.73 2017-10-09 09:02:36.000 282 21222.32 247.49 42947.51 47905.71 2017-10-09 09:02:37.000 282 21222.31 247.50 42947.50 47905.70 2017-10-09 09:02:38.000 282 21222.29 247.50 42947.48 47905.71 2017-10-09 09:02:39.000 282 21222.33 247.51 42947.46 47905.71 2017-10-09 09:02:40.000 282 21222.37 247.51 42947.45 47905.72 2017-10-09 09:02:41.000 282 21222.42 247.50 42947.50 47905.71 2017-10-09 09:02:42.000 282 21222.45 247.48 42947.48 47905.71 2017-10-09 09:02:43.000 282 21222.44 247.49 42947.46 47905.72 2017-10-09 09:02:44.000 282 21222.46 247.51 42947.47 47905.71 2017-10-09 09:02:45.000 282 21222.48 247.52 42947.46 47905.73 2017-10-09 09:02:46.000 282 21222.47 247.52 42947.45 47905.73 2017-10-09 09:02:47.000 282 21222.46 247.52 42947.44 47905.74 2017-10-09 09:02:48.000 282 21222.46 247.51 42947.48 47905.76 2017-10-09 09:02:49.000 282 21222.42 247.55 42947.46 47905.72 2017-10-09 09:02:50.000 282 21222.42 247.55 42947.41 47905.69 2017-10-09 09:02:51.000 282 21222.40 247.61 42947.36 47905.66 2017-10-09 09:02:52.000 282 21222.36 247.64 42947.31 47905.63 2017-10-09 09:02:53.000 282 21222.33 247.65 42947.30 47905.60 2017-10-09 09:02:54.000 282 21222.30 247.67 42947.29 47905.56 2017-10-09 09:02:55.000 282 21222.31 247.65 42947.25 47905.48 2017-10-09 09:02:56.000 282 21222.33 247.65 42947.23 47905.51 2017-10-09 09:02:57.000 282 21222.30 247.66 42947.24 47905.49 2017-10-09 09:02:58.000 282 21222.25 247.68 42947.22 47905.48 2017-10-09 09:02:59.000 282 21222.24 247.68 42947.19 47905.42 2017-10-09 09:03:00.000 282 21222.23 247.67 42947.19 47905.44 2017-10-09 09:03:01.000 282 21222.18 247.66 42947.22 47905.42 2017-10-09 09:03:02.000 282 21222.20 247.66 42947.20 47905.41 2017-10-09 09:03:03.000 282 21222.17 247.69 42947.17 47905.38 2017-10-09 09:03:04.000 282 21222.16 247.75 42947.17 47905.38 2017-10-09 09:03:05.000 282 21222.20 247.79 42947.14 47905.34 2017-10-09 09:03:06.000 282 21222.17 247.82 42947.13 47905.32 2017-10-09 09:03:07.000 282 21222.16 247.86 42947.09 47905.30 2017-10-09 09:03:08.000 282 21222.16 247.88 42947.08 47905.27 2017-10-09 09:03:09.000 282 21222.17 247.87 42947.08 47905.22 2017-10-09 09:03:10.000 282 21222.16 247.89 42947.04 47905.20 2017-10-09 09:03:11.000 282 21222.15 247.92 42947.02 47905.22 2017-10-09 09:03:12.000 282 21222.14 247.94 42946.97 47905.19 2017-10-09 09:03:13.000 282 21222.14 247.95 42946.94 47905.16 2017-10-09 09:03:14.000 282 21222.16 247.92 42946.95 47905.16 2017-10-09 09:03:15.000 282 21222.21 247.91 42946.93 47905.16 2017-10-09 09:03:16.000 282 21222.23 247.94 42946.91 47905.15 2017-10-09 09:03:17.000 282 21222.27 247.96 42946.90 47905.13 2017-10-09 09:03:18.000 282 21222.29 247.95 42946.90 47905.16 2017-10-09 09:03:19.000 282 21222.32 247.94 42946.89 47905.15 2017-10-09 09:03:20.000 282 21222.27 247.97 42946.86 47905.11 2017-10-09 09:03:21.000 282 21222.26 247.93 42946.84 47905.13 2017-10-09 09:03:22.000 282 21222.26 247.90 42946.87 47905.14 2017-10-09 09:03:23.000 282 21222.23 247.85 42946.92 47905.11 2017-10-09 09:03:24.000 282 21222.22 247.79 42946.90 47905.12 2017-10-09 09:03:25.000 282 21222.23 247.75 42946.91 47905.13 2017-10-09 09:03:26.000 282 21222.23 247.73 42946.94 47905.16 2017-10-09 09:03:27.000 282 21222.24 247.70 42946.97 47905.17 2017-10-09 09:03:28.000 282 21222.25 247.64 42947.01 47905.21 2017-10-09 09:03:29.000 282 21222.23 247.63 42947.02 47905.26 2017-10-09 09:03:30.000 282 21222.26 247.59 42947.04 47905.27 2017-10-09 09:03:31.000 282 21222.24 247.55 42947.07 47905.27 2017-10-09 09:03:32.000 282 21222.19 247.54 42947.08 47905.29 2017-10-09 09:03:33.000 282 21222.21 247.55 42947.12 47905.31 2017-10-09 09:03:34.000 282 21222.22 247.59 42947.12 47905.31 2017-10-09 09:03:35.000 282 21222.19 247.65 42947.09 47905.32 2017-10-09 09:03:36.000 282 21222.23 247.67 42947.06 47905.31 2017-10-09 09:03:37.000 282 21222.22 247.69 42947.02 47905.28 2017-10-09 09:03:38.000 282 21222.23 247.69 42947.00 47905.21 2017-10-09 09:03:39.000 282 21222.21 247.70 42946.99 47905.25 2017-10-09 09:03:40.000 282 21222.19 247.71 42946.96 47905.21 2017-10-09 09:03:41.000 282 21222.13 247.75 42946.95 47905.18 2017-10-09 09:03:42.000 282 21222.08 247.84 42946.92 47905.16 2017-10-09 09:03:43.000 282 21222.04 247.92 42946.86 47905.08 2017-10-09 09:03:44.000 282 21222.04 247.97 42946.83 47905.02 2017-10-09 09:03:45.000 282 21222.09 247.97 42946.76 47904.95 2017-10-09 09:03:46.000 282 21222.08 247.96 42946.71 47904.95 2017-10-09 09:03:47.000 282 21222.05 247.96 42946.70 47904.89 2017-10-09 09:03:48.000 282 21222.05 247.97 42946.70 47904.89 2017-10-09 09:03:49.000 282 21221.99 248.11 42946.67 47904.88 2017-10-09 09:03:50.000 282 21221.96 248.26 42946.58 47904.84 2017-10-09 09:03:51.000 282 21221.93 248.35 42946.45 47904.73 2017-10-09 09:03:52.000 282 21221.90 248.36 42946.41 47904.63 2017-10-09 09:03:53.000 282 21221.90 248.30 42946.37 47904.55 2017-10-09 09:03:54.000 282 21221.92 248.29 42946.35 47904.53 2017-10-09 09:03:55.000 282 21221.91 248.27 42946.36 47904.52 2017-10-09 09:03:56.000 282 21221.92 248.24 42946.33 47904.53 2017-10-09 09:03:57.000 282 21221.92 248.26 42946.35 47904.50 2017-10-09 09:03:58.000 282 21221.89 248.25 42946.34 47904.50 2017-10-09 09:03:59.000 282 21221.90 248.24 42946.32 47904.49 2017-10-09 09:04:00.000 282 21221.90 248.23 42946.31 47904.50 2017-10-09 09:04:01.000 282 21221.90 248.17 42946.35 47904.50 2017-10-09 09:04:02.000 282 21221.92 248.13 42946.38 47904.51 2017-10-09 09:04:03.000 282 21221.92 248.08 42946.41 47904.57 2017-10-09 09:04:04.000 282 21221.95 248.04 42946.44 47904.59 2017-10-09 09:04:05.000 282 21221.96 247.96 42946.52 47904.64 2017-10-09 09:04:06.000 282 21221.97 247.96 42946.54 47904.70 2017-10-09 09:04:07.000 282 21221.96 248.01 42946.61 47904.77 2017-10-09 09:04:08.000 282 21221.91 248.13 42946.61 47904.78 2017-10-09 09:04:09.000 282 21221.89 248.23 42946.55 47904.74 2017-10-09 09:04:10.000 282 21221.85 248.23 42946.52 47904.67 2017-10-09 09:04:11.000 282 21221.81 248.22 42946.52 47904.64 2017-10-09 09:04:12.000 282 21221.84 248.27 42946.54 47904.61 2017-10-09 09:04:13.000 282 21221.86 248.31 42946.51 47904.61 2017-10-09 09:04:14.000 282 21221.88 248.33 42946.48 47904.60 2017-10-09 09:04:15.000 282 21221.96 248.34 42946.43 47904.58 2017-10-09 09:04:16.000 282 21221.96 248.34 42946.38 47904.62 2017-10-09 09:04:17.000 282 21221.99 248.31 42946.41 47904.60 2017-10-09 09:04:18.000 282 21222.02 248.28 42946.42 47904.62 2017-10-09 09:04:19.000 282 21222.06 248.22 42946.48 47904.66 2017-10-09 09:04:20.000 282 21222.10 248.12 42946.50 47904.69 2017-10-09 09:04:21.000 282 21222.12 248.06 42946.54 47904.74 2017-10-09 09:04:22.000 282 21222.16 248.05 42946.59 47904.84 2017-10-09 09:04:23.000 282 21222.20 248.08 42946.61 47904.84 2017-10-09 09:04:24.000 282 21222.22 248.13 42946.61 47904.91 2017-10-09 09:04:25.000 282 21222.21 248.16 42946.60 47904.91 2017-10-09 09:04:26.000 282 21222.20 248.17 42946.59 47904.92 2017-10-09 09:04:27.000 282 21222.21 248.17 42946.59 47904.91 2017-10-09 09:04:28.000 282 21222.21 248.16 42946.59 47904.87 2017-10-09 09:04:29.000 282 21222.20 248.09 42946.63 47904.89 2017-10-09 09:04:30.000 282 21222.18 248.05 42946.68 47904.91 2017-10-09 09:04:31.000 282 21222.14 248.08 42946.72 47904.95 2017-10-09 09:04:32.000 282 21222.14 248.14 42946.76 47904.98 2017-10-09 09:04:33.000 282 21222.16 248.19 42946.74 47904.97 2017-10-09 09:04:34.000 282 21222.13 248.20 42946.72 47904.96 2017-10-09 09:04:35.000 282 21222.07 248.24 42946.68 47904.94 2017-10-09 09:04:36.000 282 21222.04 248.31 42946.65 47904.92 2017-10-09 09:04:37.000 282 21221.99 248.34 42946.63 47904.84 2017-10-09 09:04:38.000 282 21222.00 248.34 42946.57 47904.81 2017-10-09 09:04:39.000 282 21222.04 248.31 42946.58 47904.79 2017-10-09 09:04:40.000 282 21222.09 248.31 42946.58 47904.75 2017-10-09 09:04:41.000 282 21222.12 248.32 42946.56 47904.79 2017-10-09 09:04:42.000 282 21222.13 248.32 42946.55 47904.78 2017-10-09 09:04:43.000 282 21222.11 248.28 42946.53 47904.79 2017-10-09 09:04:44.000 282 21222.07 248.26 42946.56 47904.78 2017-10-09 09:04:45.000 282 21222.02 248.30 42946.57 47904.78 2017-10-09 09:04:46.000 282 21221.99 248.34 42946.53 47904.74 2017-10-09 09:04:47.000 282 21221.98 248.33 42946.53 47904.70 2017-10-09 09:04:48.000 282 21221.96 248.28 42946.52 47904.70 2017-10-09 09:04:49.000 282 21221.95 248.21 42946.51 47904.68 2017-10-09 09:04:50.000 282 21221.97 248.16 42946.60 47904.74 2017-10-09 09:04:51.000 282 21221.98 248.12 42946.65 47904.79 2017-10-09 09:04:52.000 282 21221.98 248.13 42946.67 47904.82 2017-10-09 09:04:53.000 282 21221.98 248.11 42946.69 47904.88 2017-10-09 09:04:54.000 282 21221.99 248.11 42946.72 47904.89 2017-10-09 09:04:55.000 282 21222.01 248.11 42946.73 47904.89 2017-10-09 09:04:56.000 282 21222.01 248.15 42946.69 47904.91 2017-10-09 09:04:57.000 282 21222.00 248.12 42946.73 47904.88 2017-10-09 09:04:58.000 282 21222.01 248.11 42946.76 47904.89 2017-10-09 09:04:59.000 282 21222.02 248.13 42946.73 47904.86 2017-10-09 09:05:00.000 282 21222.01 248.12 42946.72 47904.92 2017-10-09 09:05:01.000 282 21222.06 248.09 42946.75 47904.92 2017-10-09 09:05:02.000 282 21222.04 248.10 42946.79 47904.93 2017-10-09 09:05:03.000 282 21222.04 248.13 42946.78 47904.95 2017-10-09 09:05:04.000 282 21222.03 248.13 42946.79 47904.98 2017-10-09 09:05:05.000 282 21222.01 248.13 42946.82 47904.97 2017-10-09 09:05:06.000 282 21222.02 248.16 42946.82 47904.98 2017-10-09 09:05:07.000 282 21222.01 248.20 42946.82 47905.01 2017-10-09 09:05:08.000 282 21222.03 248.23 42946.81 47905.00 2017-10-09 09:05:09.000 282 21222.04 248.25 42946.81 47905.02 2017-10-09 09:05:10.000 282 21222.04 248.26 42946.79 47904.98 2017-10-09 09:05:11.000 282 21222.07 248.24 42946.80 47905.00 2017-10-09 09:05:12.000 282 21222.09 248.20 42946.79 47904.99 2017-10-09 09:05:13.000 282 21222.12 248.16 42946.81 47905.02 2017-10-09 09:05:14.000 282 21222.15 248.13 42946.85 47905.06 2017-10-09 09:05:15.000 282 21222.16 248.13 42946.83 47905.05 2017-10-09 09:05:16.000 282 21222.15 248.11 42946.86 47905.08 2017-10-09 09:05:17.000 282 21222.16 248.11 42946.90 47905.08 2017-10-09 09:05:18.000 282 21222.12 248.07 42946.89 47905.11 2017-10-09 09:05:19.000 282 21222.08 248.02 42946.89 47905.10 2017-10-09 09:05:20.000 282 21222.06 247.95 42946.86 47905.06 2017-10-09 09:05:21.000 282 21222.00 247.90 42946.89 47905.04 2017-10-09 09:05:22.000 282 21221.99 247.86 42946.91 47905.03 2017-10-09 09:05:23.000 282 21221.96 247.80 42946.89 47905.02 2017-10-09 09:05:24.000 282 21221.93 247.77 42946.90 47905.03 2017-10-09 09:05:25.000 282 21221.91 247.72 42946.91 47905.01 2017-10-09 09:05:26.000 282 21221.90 247.69 42946.93 47905.03 2017-10-09 09:05:27.000 282 21221.87 247.66 42946.97 47905.02 2017-10-09 09:05:28.000 282 21221.86 247.65 42946.97 47905.04 2017-10-09 09:05:29.000 282 21221.85 247.65 42946.98 47905.03 2017-10-09 09:05:30.000 282 21221.84 247.67 42946.99 47905.05 2017-10-09 09:05:31.000 282 21221.82 247.69 42947.01 47905.04 2017-10-09 09:05:32.000 282 21221.82 247.71 42947.02 47905.05 2017-10-09 09:05:33.000 282 21221.85 247.77 42947.00 47905.04 2017-10-09 09:05:34.000 282 21221.90 247.78 42947.03 47905.11 2017-10-09 09:05:35.000 282 21221.89 247.78 42947.07 47905.13 2017-10-09 09:05:36.000 282 21221.92 247.78 42947.07 47905.13 2017-10-09 09:05:37.000 282 21221.93 247.76 42947.10 47905.14 2017-10-09 09:05:38.000 282 21221.94 247.75 42947.16 47905.25 2017-10-09 09:05:39.000 282 21221.96 247.71 42947.20 47905.25 2017-10-09 09:05:40.000 282 21221.95 247.72 42947.24 47905.32 2017-10-09 09:05:41.000 282 21222.00 247.73 42947.30 47905.36 2017-10-09 09:05:42.000 282 21221.98 247.74 42947.32 47905.40 2017-10-09 09:05:43.000 282 21221.96 247.79 42947.34 47905.41 2017-10-09 09:05:44.000 282 21221.99 247.81 42947.36 47905.44 2017-10-09 09:05:45.000 282 21222.01 247.79 42947.35 47905.44 2017-10-09 09:05:46.000 282 21222.01 247.78 42947.34 47905.47 2017-10-09 09:05:47.000 282 21222.01 247.79 42947.37 47905.45 2017-10-09 09:05:48.000 282 21221.99 247.77 42947.38 47905.48 2017-10-09 09:05:49.000 282 21222.03 247.65 42947.41 47905.50 2017-10-09 09:05:50.000 282 21222.03 247.59 42947.48 47905.53 2017-10-09 09:05:51.000 282 21222.04 247.52 42947.54 47905.55 2017-10-09 09:05:52.000 282 21222.06 247.49 42947.55 47905.63 2017-10-09 09:05:53.000 282 21222.06 247.48 42947.60 47905.66 2017-10-09 09:05:54.000 282 21222.07 247.51 42947.57 47905.68 2017-10-09 09:05:55.000 282 21222.05 247.54 42947.54 47905.66 2017-10-09 09:05:56.000 282 21222.03 247.56 42947.52 47905.66 2017-10-09 09:05:57.000 282 21222.01 247.58 42947.51 47905.60 2017-10-09 09:05:58.000 282 21222.00 247.59 42947.48 47905.61 2017-10-09 09:05:59.000 282 21221.97 247.60 42947.48 47905.58 2017-10-09 09:06:00.000 282 21221.97 247.62 42947.47 47905.54 2017-10-09 09:06:01.000 282 21221.99 247.64 42947.42 47905.53 2017-10-09 09:06:02.000 282 21221.97 247.68 42947.41 47905.49 2017-10-09 09:06:03.000 282 21221.97 247.68 42947.41 47905.49 2017-10-09 09:06:04.000 282 21221.98 247.66 42947.39 47905.46 2017-10-09 09:06:05.000 282 21221.97 247.59 42947.37 47905.47 2017-10-09 09:06:06.000 282 21222.00 247.59 42947.36 47905.46 2017-10-09 09:06:07.000 282 21222.03 247.59 42947.34 47905.46 2017-10-09 09:06:08.000 282 21222.05 247.59 42947.35 47905.47 2017-10-09 09:06:09.000 282 21222.06 247.60 42947.34 47905.46 2017-10-09 09:06:10.000 282 21222.08 247.59 42947.33 47905.50 2017-10-09 09:06:11.000 282 21222.09 247.57 42947.37 47905.47 2017-10-09 09:06:12.000 282 21222.11 247.56 42947.33 47905.49 2017-10-09 09:06:13.000 282 21222.15 247.55 42947.33 47905.51 2017-10-09 09:06:14.000 282 21222.19 247.55 42947.35 47905.54 2017-10-09 09:06:15.000 282 21222.17 247.56 42947.34 47905.55 2017-10-09 09:06:16.000 282 21222.16 247.57 42947.36 47905.55 2017-10-09 09:06:17.000 282 21222.17 247.60 42947.33 47905.53 2017-10-09 09:06:18.000 282 21222.16 247.57 42947.32 47905.51 2017-10-09 09:06:19.000 282 21222.18 247.60 42947.31 47905.53 2017-10-09 09:06:20.000 282 21222.16 247.66 42947.29 47905.54 2017-10-09 09:06:21.000 282 21222.15 247.67 42947.28 47905.50 2017-10-09 09:06:22.000 282 21222.15 247.70 42947.30 47905.48 2017-10-09 09:06:23.000 282 21222.12 247.71 42947.24 47905.45 2017-10-09 09:06:24.000 282 21222.13 247.70 42947.26 47905.40 2017-10-09 09:06:25.000 282 21222.14 247.69 42947.23 47905.38 2017-10-09 09:06:26.000 282 21222.13 247.67 42947.20 47905.40 2017-10-09 09:06:27.000 282 21222.16 247.66 42947.18 47905.39 2017-10-09 09:06:28.000 282 21222.13 247.66 42947.18 47905.36 2017-10-09 09:06:29.000 282 21222.11 247.64 42947.18 47905.37 2017-10-09 09:06:30.000 282 21222.09 247.66 42947.16 47905.36 2017-10-09 09:06:31.000 282 21222.09 247.69 42947.11 47905.32 2017-10-09 09:06:32.000 282 21222.04 247.70 42947.08 47905.28 2017-10-09 09:06:33.000 282 21222.03 247.70 42947.01 47905.22 2017-10-09 09:06:34.000 282 21222.02 247.71 42946.99 47905.19 2017-10-09 09:06:35.000 282 21222.01 247.73 42946.99 47905.15 2017-10-09 09:06:36.000 282 21221.99 247.73 42946.99 47905.14 2017-10-09 09:06:37.000 282 21221.99 247.71 42946.96 47905.12 2017-10-09 09:06:38.000 282 21222.00 247.72 42946.94 47905.11 2017-10-09 09:06:39.000 282 21222.01 247.71 42946.94 47905.12 2017-10-09 09:06:40.000 282 21222.05 247.70 42946.92 47905.11 2017-10-09 09:06:41.000 282 21222.01 247.68 42946.93 47905.09 2017-10-09 09:06:42.000 282 21222.01 247.70 42946.87 47905.09 2017-10-09 09:06:43.000 282 21222.03 247.73 42946.86 47905.05 2017-10-09 09:06:44.000 282 21222.02 247.73 42946.81 47905.06 2017-10-09 09:06:45.000 282 21221.98 247.74 42946.83 47905.03 2017-10-09 09:06:46.000 282 21221.99 247.75 42946.82 47904.99 2017-10-09 09:06:47.000 282 21221.96 247.74 42946.83 47904.97 2017-10-09 09:06:48.000 282 21221.91 247.76 42946.80 47904.94 2017-10-09 09:06:49.000 282 21221.88 247.74 42946.80 47904.93 2017-10-09 09:06:50.000 282 21221.84 247.71 42946.79 47904.94 2017-10-09 09:06:51.000 282 21221.80 247.74 42946.80 47904.87 2017-10-09 09:06:52.000 282 21221.77 247.79 42946.74 47904.85 2017-10-09 09:06:53.000 282 21221.70 247.89 42946.75 47904.84 2017-10-09 09:06:54.000 282 21221.65 247.96 42946.71 47904.77 2017-10-09 09:06:55.000 282 21221.63 247.98 42946.65 47904.71 2017-10-09 09:06:56.000 282 21221.62 247.95 42946.62 47904.63 2017-10-09 09:06:57.000 282 21221.56 247.92 42946.59 47904.61 2017-10-09 09:06:58.000 282 21221.55 247.91 42946.53 47904.60 2017-10-09 09:06:59.000 282 21221.53 247.92 42946.53 47904.54 2017-10-09 09:07:00.000 282 21221.49 247.97 42946.51 47904.51 2017-10-09 09:07:01.000 282 21221.52 247.93 42946.46 47904.44 2017-10-09 09:07:02.000 282 21221.50 247.89 42946.43 47904.44 2017-10-09 09:07:03.000 282 21221.49 247.84 42946.43 47904.39 2017-10-09 09:07:04.000 282 21221.50 247.80 42946.43 47904.39 2017-10-09 09:07:05.000 282 21221.49 247.76 42946.46 47904.40 2017-10-09 09:07:06.000 282 21221.52 247.77 42946.46 47904.44 2017-10-09 09:07:07.000 282 21221.56 247.75 42946.44 47904.43 2017-10-09 09:07:08.000 282 21221.54 247.75 42946.45 47904.45 2017-10-09 09:07:09.000 282 21221.51 247.85 42946.41 47904.41 2017-10-09 09:07:10.000 282 21221.50 247.92 42946.36 47904.39 2017-10-09 09:07:11.000 282 21221.46 247.94 42946.29 47904.31 2017-10-09 09:07:12.000 282 21221.43 247.92 42946.23 47904.24 2017-10-09 09:07:13.000 282 21221.43 247.92 42946.22 47904.22 2017-10-09 09:07:14.000 282 21221.42 247.92 42946.24 47904.21 2017-10-09 09:07:15.000 282 21221.44 247.88 42946.22 47904.17 2017-10-09 09:07:16.000 282 21221.51 247.84 42946.19 47904.19 2017-10-09 09:07:17.000 282 21221.53 247.82 42946.22 47904.17 2017-10-09 09:07:18.000 282 21221.53 247.80 42946.21 47904.21 2017-10-09 09:07:19.000 282 21221.54 247.79 42946.22 47904.24 2017-10-09 09:07:20.000 282 21221.55 247.74 42946.21 47904.24 2017-10-09 09:07:21.000 282 21221.59 247.64 42946.30 47904.26 2017-10-09 09:07:22.000 282 21221.65 247.54 42946.39 47904.33 2017-10-09 09:07:23.000 282 21221.67 247.50 42946.44 47904.39 2017-10-09 09:07:24.000 282 21221.71 247.48 42946.48 47904.44 2017-10-09 09:07:25.000 282 21221.76 247.46 42946.53 47904.54 2017-10-09 09:07:26.000 282 21221.82 247.41 42946.54 47904.57 2017-10-09 09:07:27.000 282 21221.84 247.37 42946.59 47904.64 2017-10-09 09:07:28.000 282 21221.83 247.34 42946.65 47904.69 2017-10-09 09:07:29.000 282 21221.87 247.32 42946.69 47904.74 2017-10-09 09:07:30.000 282 21221.84 247.34 42946.67 47904.75 2017-10-09 09:07:31.000 282 21221.83 247.36 42946.64 47904.76 2017-10-09 09:07:32.000 282 21221.83 247.36 42946.62 47904.75 2017-10-09 09:07:33.000 282 21221.85 247.32 42946.65 47904.74 2017-10-09 09:07:34.000 282 21221.84 247.26 42946.66 47904.74 2017-10-09 09:07:35.000 282 21221.81 247.24 42946.68 47904.74 2017-10-09 09:07:36.000 282 21221.85 247.24 42946.68 47904.77 2017-10-09 09:07:37.000 282 21221.86 247.23 42946.68 47904.81 2017-10-09 09:07:38.000 282 21221.85 247.23 42946.71 47904.80 2017-10-09 09:07:39.000 282 21221.81 247.24 42946.72 47904.78 2017-10-09 09:07:40.000 282 21221.81 247.26 42946.69 47904.79 2017-10-09 09:07:41.000 282 21221.84 247.28 42946.68 47904.78 2017-10-09 09:07:42.000 282 21221.86 247.29 42946.65 47904.74 2017-10-09 09:07:43.000 282 21221.87 247.24 42946.64 47904.73 2017-10-09 09:07:44.000 282 21221.91 247.24 42946.63 47904.77 2017-10-09 09:07:45.000 282 21221.92 247.26 42946.65 47904.77 2017-10-09 09:07:46.000 282 21221.94 247.26 42946.62 47904.76 2017-10-09 09:07:47.000 282 21221.98 247.25 42946.61 47904.79 2017-10-09 09:07:48.000 282 21221.99 247.24 42946.63 47904.82 2017-10-09 09:07:49.000 282 21221.91 247.29 42946.60 47904.75 2017-10-09 09:07:50.000 282 21221.80 247.33 42946.56 47904.71 2017-10-09 09:07:51.000 282 21221.78 247.33 42946.57 47904.68 2017-10-09 09:07:52.000 282 21221.75 247.34 42946.52 47904.64 2017-10-09 09:07:53.000 282 21221.70 247.41 42946.51 47904.62 2017-10-09 09:07:54.000 282 21221.64 247.47 42946.46 47904.58 2017-10-09 09:07:55.000 282 21221.63 247.50 42946.39 47904.49 2017-10-09 09:07:56.000 282 21221.64 247.56 42946.35 47904.43 2017-10-09 09:07:57.000 282 21221.65 247.63 42946.28 47904.35 2017-10-09 09:07:58.000 282 21221.65 247.66 42946.21 47904.32 2017-10-09 09:07:59.000 282 21221.64 247.67 42946.17 47904.27 2017-10-09 09:08:00.000 282 21221.61 247.67 42946.13 47904.24 2017-10-09 09:08:01.000 282 21221.59 247.61 42946.11 47904.19 2017-10-09 09:08:02.000 282 21221.56 247.58 42946.11 47904.18 2017-10-09 09:08:03.000 282 21221.54 247.57 42946.12 47904.17 2017-10-09 09:08:04.000 282 21221.50 247.55 42946.12 47904.15 2017-10-09 09:08:05.000 282 21221.48 247.55 42946.14 47904.15 2017-10-09 09:08:06.000 282 21221.46 247.51 42946.14 47904.15 2017-10-09 09:08:07.000 282 21221.46 247.51 42946.19 47904.17 2017-10-09 09:08:08.000 282 21221.43 247.52 42946.20 47904.18 2017-10-09 09:08:09.000 282 21221.42 247.60 42946.18 47904.20 2017-10-09 09:08:10.000 282 21221.41 247.65 42946.16 47904.18 2017-10-09 09:08:11.000 282 21221.41 247.66 42946.11 47904.15 2017-10-09 09:08:12.000 282 21221.41 247.70 42946.10 47904.12 2017-10-09 09:08:13.000 282 21221.37 247.76 42946.08 47904.09 2017-10-09 09:08:14.000 282 21221.36 247.78 42946.09 47904.06 2017-10-09 09:08:15.000 282 21221.37 247.78 42946.06 47904.01 2017-10-09 09:08:16.000 282 21221.39 247.74 42946.05 47904.04 2017-10-09 09:08:17.000 282 21221.42 247.71 42946.10 47904.03 2017-10-09 09:08:18.000 282 21221.41 247.71 42946.11 47904.06 2017-10-09 09:08:19.000 282 21221.40 247.71 42946.12 47904.08 2017-10-09 09:08:20.000 282 21221.43 247.70 42946.11 47904.08 2017-10-09 09:08:21.000 282 21221.43 247.66 42946.13 47904.10 2017-10-09 09:08:22.000 282 21221.42 247.64 42946.19 47904.12 2017-10-09 09:08:23.000 282 21221.43 247.62 42946.21 47904.13 2017-10-09 09:08:24.000 282 21221.42 247.61 42946.20 47904.17 2017-10-09 09:08:25.000 282 21221.42 247.58 42946.26 47904.17 2017-10-09 09:08:26.000 282 21221.37 247.58 42946.29 47904.19 2017-10-09 09:08:27.000 282 21221.31 247.65 42946.28 47904.21 2017-10-09 09:08:28.000 282 21221.32 247.64 42946.28 47904.17 2017-10-09 09:08:29.000 282 21221.31 247.61 42946.30 47904.17 2017-10-09 09:08:30.000 282 21221.34 247.60 42946.27 47904.15 2017-10-09 09:08:31.000 282 21221.35 247.61 42946.27 47904.18 2017-10-09 09:08:32.000 282 21221.36 247.61 42946.27 47904.19 2017-10-09 09:08:33.000 282 21221.36 247.64 42946.24 47904.17 2017-10-09 09:08:34.000 282 21221.33 247.68 42946.22 47904.19 2017-10-09 09:08:35.000 282 21221.30 247.71 42946.20 47904.15 2017-10-09 09:08:36.000 282 21221.30 247.70 42946.16 47904.11 2017-10-09 09:08:37.000 282 21221.31 247.65 42946.15 47904.11 2017-10-09 09:08:38.000 282 21221.37 247.60 42946.17 47904.14 2017-10-09 09:08:39.000 282 21221.41 247.56 42946.21 47904.13 2017-10-09 09:08:40.000 282 21221.40 247.57 42946.21 47904.16 2017-10-09 09:08:41.000 282 21221.41 247.57 42946.20 47904.14 2017-10-09 09:08:42.000 282 21221.45 247.53 42946.20 47904.20 2017-10-09 09:08:43.000 282 21221.45 247.48 42946.24 47904.20 2017-10-09 09:08:44.000 282 21221.46 247.40 42946.28 47904.19 2017-10-09 09:08:45.000 282 21221.46 247.35 42946.30 47904.20 2017-10-09 09:08:46.000 282 21221.48 247.32 42946.33 47904.27 2017-10-09 09:08:47.000 282 21221.48 247.27 42946.34 47904.28 2017-10-09 09:08:48.000 282 21221.49 247.27 42946.38 47904.30 2017-10-09 09:08:49.000 282 21221.51 247.25 42946.38 47904.35 2017-10-09 09:08:50.000 282 21221.51 247.26 42946.36 47904.36 2017-10-09 09:08:51.000 282 21221.53 247.23 42946.40 47904.35 2017-10-09 09:08:52.000 282 21221.53 247.23 42946.39 47904.37 2017-10-09 09:08:53.000 282 21221.51 247.23 42946.38 47904.37 2017-10-09 09:08:54.000 282 21221.53 247.20 42946.36 47904.36 2017-10-09 09:08:55.000 282 21221.53 247.18 42946.38 47904.37 2017-10-09 09:08:56.000 282 21221.51 247.21 42946.40 47904.37 2017-10-09 09:08:57.000 282 21221.49 247.25 42946.39 47904.37 2017-10-09 09:08:58.000 282 21221.52 247.26 42946.37 47904.37 2017-10-09 09:08:59.000 282 21221.55 247.28 42946.38 47904.32 2017-10-09 09:09:00.000 282 21221.54 247.33 42946.31 47904.32 2017-10-09 09:09:01.000 282 21221.58 247.36 42946.28 47904.32 2017-10-09 09:09:02.000 282 21221.58 247.39 42946.25 47904.30 2017-10-09 09:09:03.000 282 21221.62 247.42 42946.22 47904.28 2017-10-09 09:09:04.000 282 21221.58 247.43 42946.20 47904.28 2017-10-09 09:09:05.000 282 21221.54 247.43 42946.22 47904.24 2017-10-09 09:09:06.000 282 21221.52 247.43 42946.23 47904.25 2017-10-09 09:09:07.000 282 21221.49 247.42 42946.22 47904.22 2017-10-09 09:09:08.000 282 21221.49 247.44 42946.24 47904.21 2017-10-09 09:09:09.000 282 21221.51 247.45 42946.24 47904.23 2017-10-09 09:09:10.000 282 21221.54 247.45 42946.25 47904.24 2017-10-09 09:09:11.000 282 21221.56 247.50 42946.25 47904.24 2017-10-09 09:09:12.000 282 21221.63 247.56 42946.23 47904.24 2017-10-09 09:09:13.000 282 21221.67 247.60 42946.16 47904.28 2017-10-09 09:09:14.000 282 21221.69 247.61 42946.17 47904.25 2017-10-09 09:09:15.000 282 21221.70 247.60 42946.15 47904.23 2017-10-09 09:09:16.000 282 21221.69 247.58 42946.13 47904.23 2017-10-09 09:09:17.000 282 21221.67 247.54 42946.18 47904.22 2017-10-09 09:09:18.000 282 21221.61 247.51 42946.19 47904.19 2017-10-09 09:09:19.000 282 21221.59 247.47 42946.21 47904.23 2017-10-09 09:09:20.000 282 21221.58 247.42 42946.24 47904.22 2017-10-09 09:09:21.000 282 21221.58 247.37 42946.26 47904.25 2017-10-09 09:09:22.000 282 21221.54 247.39 42946.25 47904.28 2017-10-09 09:09:23.000 282 21221.50 247.39 42946.24 47904.26 2017-10-09 09:09:24.000 282 21221.47 247.41 42946.25 47904.26 2017-10-09 09:09:25.000 282 21221.45 247.39 42946.28 47904.23 2017-10-09 09:09:26.000 282 21221.42 247.39 42946.25 47904.23 2017-10-09 09:09:27.000 282 21221.42 247.38 42946.24 47904.18 2017-10-09 09:09:28.000 282 21221.41 247.36 42946.24 47904.21 2017-10-09 09:09:29.000 282 21221.40 247.33 42946.28 47904.17 2017-10-09 09:09:30.000 282 21221.40 247.34 42946.28 47904.20 2017-10-09 09:09:31.000 282 21221.33 247.36 42946.24 47904.18 2017-10-09 09:09:32.000 282 21221.28 247.38 42946.25 47904.17 2017-10-09 09:09:33.000 282 21221.23 247.38 42946.23 47904.13 2017-10-09 09:09:34.000 282 21221.23 247.38 42946.22 47904.11 2017-10-09 09:09:35.000 282 21221.18 247.47 42946.18 47904.06 2017-10-09 09:09:36.000 282 21221.11 247.51 42946.13 47904.03 2017-10-09 09:09:37.000 282 21221.09 247.54 42946.12 47903.98 2017-10-09 09:09:38.000 282 21221.08 247.56 42946.10 47903.93 2017-10-09 09:09:39.000 282 21221.08 247.56 42946.07 47903.89 2017-10-09 09:09:40.000 282 21221.12 247.55 42946.07 47903.88 2017-10-09 09:09:41.000 282 21221.19 247.55 42946.04 47903.86 2017-10-09 09:09:42.000 282 21221.24 247.58 42946.01 47903.89 2017-10-09 09:09:43.000 282 21221.29 247.53 42946.02 47903.90 2017-10-09 09:09:44.000 282 21221.36 247.49 42946.05 47903.92 2017-10-09 09:09:45.000 282 21221.44 247.46 42946.05 47903.98 2017-10-09 09:09:46.000 282 21221.51 247.40 42946.08 47904.02 2017-10-09 09:09:47.000 282 21221.56 247.33 42946.12 47904.06 2017-10-09 09:09:48.000 282 21221.58 247.28 42946.16 47904.09 2017-10-09 09:09:49.000 282 21221.64 247.25 42946.22 47904.19 2017-10-09 09:09:50.000 282 21221.71 247.23 42946.25 47904.23 2017-10-09 09:09:51.000 282 21221.74 247.23 42946.25 47904.28 2017-10-09 09:09:52.000 282 21221.75 247.17 42946.26 47904.35 2017-10-09 09:09:53.000 282 21221.74 247.11 42946.33 47904.37 2017-10-09 09:09:54.000 282 21221.72 247.08 42946.35 47904.40 2017-10-09 09:09:55.000 282 21221.78 247.08 42946.37 47904.41 2017-10-09 09:09:56.000 282 21221.81 247.08 42946.40 47904.45 2017-10-09 09:09:57.000 282 21221.81 247.07 42946.38 47904.46 2017-10-09 09:09:58.000 282 21221.83 247.06 42946.42 47904.49 2017-10-09 09:09:59.000 282 21221.84 247.09 42946.44 47904.49 2017-10-09 09:10:00.000 282 21221.83 247.11 42946.44 47904.50 2017-10-09 09:10:01.000 282 21221.84 247.11 42946.43 47904.54 2017-10-09 09:10:02.000 282 21221.86 247.16 42946.43 47904.55 2017-10-09 09:10:03.000 282 21221.87 247.16 42946.46 47904.53 2017-10-09 09:10:04.000 282 21221.86 247.20 42946.41 47904.54 2017-10-09 09:10:05.000 282 21221.87 247.23 42946.41 47904.53 2017-10-09 09:10:06.000 282 21221.86 247.26 42946.40 47904.53 2017-10-09 09:10:07.000 282 21221.87 247.24 42946.37 47904.50 2017-10-09 09:10:08.000 282 21221.85 247.25 42946.37 47904.51 2017-10-09 09:10:09.000 282 21221.84 247.29 42946.36 47904.48 2017-10-09 09:10:10.000 282 21221.83 247.26 42946.37 47904.49 2017-10-09 09:10:11.000 282 21221.81 247.28 42946.35 47904.47 2017-10-09 09:10:12.000 282 21221.81 247.25 42946.34 47904.47 2017-10-09 09:10:13.000 282 21221.80 247.20 42946.34 47904.43 2017-10-09 09:10:14.000 282 21221.78 247.17 42946.34 47904.45 2017-10-09 09:10:15.000 282 21221.73 247.19 42946.36 47904.44 2017-10-09 09:10:16.000 282 21221.72 247.20 42946.39 47904.44 2017-10-09 09:10:17.000 282 21221.67 247.25 42946.36 47904.40 2017-10-09 09:10:18.000 282 21221.69 247.23 42946.36 47904.40 2017-10-09 09:10:19.000 282 21221.68 247.21 42946.34 47904.38 2017-10-09 09:10:20.000 282 21221.70 247.20 42946.32 47904.36 2017-10-09 09:10:21.000 282 21221.71 247.22 42946.29 47904.36 2017-10-09 09:10:22.000 282 21221.66 247.22 42946.29 47904.32 2017-10-09 09:10:23.000 282 21221.60 247.25 42946.27 47904.34 2017-10-09 09:10:24.000 282 21221.56 247.27 42946.29 47904.34 2017-10-09 09:10:25.000 282 21221.58 247.27 42946.29 47904.30 2017-10-09 09:10:26.000 282 21221.56 247.25 42946.28 47904.30 2017-10-09 09:10:27.000 282 21221.51 247.24 42946.30 47904.30 2017-10-09 09:10:28.000 282 21221.44 247.25 42946.29 47904.26 2017-10-09 09:10:29.000 282 21221.38 247.27 42946.30 47904.23 2017-10-09 09:10:30.000 282 21221.37 247.29 42946.30 47904.22 2017-10-09 09:10:31.000 282 21221.39 247.29 42946.28 47904.21 2017-10-09 09:10:32.000 282 21221.38 247.27 42946.25 47904.20 2017-10-09 09:10:33.000 282 21221.39 247.27 42946.24 47904.19 2017-10-09 09:10:34.000 282 21221.41 247.29 42946.20 47904.19 2017-10-09 09:10:35.000 282 21221.41 247.30 42946.19 47904.16 2017-10-09 09:10:36.000 282 21221.39 247.33 42946.20 47904.14 2017-10-09 09:10:37.000 282 21221.38 247.34 42946.19 47904.14 2017-10-09 09:10:38.000 282 21221.42 247.35 42946.18 47904.11 2017-10-09 09:10:39.000 282 21221.40 247.35 42946.16 47904.11 2017-10-09 09:10:40.000 282 21221.39 247.34 42946.16 47904.08 2017-10-09 09:10:41.000 282 21221.39 247.32 42946.14 47904.09 2017-10-09 09:10:42.000 282 21221.40 247.31 42946.09 47904.07 2017-10-09 09:10:43.000 282 21221.41 247.34 42946.09 47904.05 2017-10-09 09:10:44.000 282 21221.41 247.36 42946.04 47904.05 2017-10-09 09:10:45.000 282 21221.45 247.33 42946.00 47904.01 2017-10-09 09:10:46.000 282 21221.45 247.30 42945.99 47903.99 2017-10-09 09:10:47.000 282 21221.46 247.24 42945.99 47903.98 2017-10-09 09:10:48.000 282 21221.42 247.23 42946.01 47903.95 2017-10-09 09:10:49.000 282 21221.45 247.22 42946.00 47903.93 2017-10-09 09:10:50.000 282 21221.41 247.26 42946.00 47903.96 2017-10-09 09:10:51.000 282 21221.43 247.29 42945.91 47903.91 2017-10-09 09:10:52.000 282 21221.43 247.29 42945.88 47903.89 2017-10-09 09:10:53.000 282 21221.38 247.29 42945.88 47903.87 2017-10-09 09:10:54.000 282 21221.37 247.31 42945.85 47903.82 2017-10-09 09:10:55.000 282 21221.40 247.30 42945.84 47903.80 2017-10-09 09:10:56.000 282 21221.39 247.30 42945.80 47903.79 2017-10-09 09:10:57.000 282 21221.36 247.31 42945.79 47903.73 2017-10-09 09:10:58.000 282 21221.35 247.32 42945.79 47903.73 2017-10-09 09:10:59.000 282 21221.33 247.34 42945.74 47903.71 2017-10-09 09:11:00.000 282 21221.35 247.39 42945.73 47903.68 2017-10-09 09:11:01.000 282 21221.32 247.36 42945.74 47903.67 2017-10-09 09:11:02.000 282 21221.32 247.28 42945.72 47903.68 2017-10-09 09:11:03.000 282 21221.35 247.24 42945.79 47903.68 2017-10-09 09:11:04.000 282 21221.40 247.22 42945.77 47903.72 2017-10-09 09:11:05.000 282 21221.42 247.17 42945.82 47903.74 2017-10-09 09:11:06.000 282 21221.43 247.07 42945.85 47903.76 2017-10-09 09:11:07.000 282 21221.42 247.04 42945.85 47903.83 2017-10-09 09:11:08.000 282 21221.42 246.99 42945.88 47903.86 2017-10-09 09:11:09.000 282 21221.41 246.97 42945.85 47903.85 2017-10-09 09:11:10.000 282 21221.37 246.96 42945.87 47903.86 2017-10-09 09:11:11.000 282 21221.37 246.93 42945.86 47903.85 2017-10-09 09:11:12.000 282 21221.36 246.93 42945.87 47903.84 2017-10-09 09:11:13.000 282 21221.36 246.92 42945.88 47903.82 2017-10-09 09:11:14.000 282 21221.33 246.92 42945.88 47903.79 2017-10-09 09:11:15.000 282 21221.29 246.91 42945.88 47903.77 2017-10-09 09:11:16.000 282 21221.24 246.91 42945.84 47903.76 2017-10-09 09:11:17.000 282 21221.23 246.91 42945.85 47903.75 2017-10-09 09:11:18.000 282 21221.21 246.92 42945.84 47903.74 2017-10-09 09:11:19.000 282 21221.15 246.89 42945.86 47903.74 2017-10-09 09:11:20.000 282 21221.12 246.87 42945.87 47903.70 2017-10-09 09:11:21.000 282 21221.08 246.86 42945.89 47903.67 2017-10-09 09:11:22.000 282 21221.02 246.88 42945.91 47903.69 2017-10-09 09:11:23.000 282 21221.02 246.91 42945.92 47903.69 2017-10-09 09:11:24.000 282 21221.03 246.92 42945.91 47903.67 2017-10-09 09:11:25.000 282 21220.98 246.94 42945.91 47903.67 2017-10-09 09:11:26.000 282 21221.03 246.90 42945.95 47903.70 2017-10-09 09:11:27.000 282 21221.05 246.92 42945.95 47903.72 2017-10-09 09:11:28.000 282 21221.08 246.94 42945.95 47903.70 2017-10-09 09:11:29.000 282 21221.09 246.95 42945.97 47903.73 2017-10-09 09:11:30.000 282 21221.09 246.96 42945.92 47903.73 2017-10-09 09:11:31.000 282 21221.09 246.96 42945.95 47903.75 2017-10-09 09:11:32.000 282 21221.10 246.97 42946.01 47903.74 2017-10-09 09:11:33.000 282 21221.18 246.99 42946.00 47903.78 2017-10-09 09:11:34.000 282 21221.22 247.05 42945.99 47903.78 2017-10-09 09:11:35.000 282 21221.27 247.05 42945.95 47903.78 2017-10-09 09:11:36.000 282 21221.27 247.05 42945.92 47903.77 2017-10-09 09:11:37.000 282 21221.29 247.03 42945.93 47903.77 2017-10-09 09:11:38.000 282 21221.30 246.97 42945.93 47903.77 2017-10-09 09:11:39.000 282 21221.30 246.94 42945.95 47903.74 2017-10-09 09:11:40.000 282 21221.29 246.93 42945.93 47903.76 2017-10-09 09:11:41.000 282 21221.25 246.96 42945.93 47903.75 2017-10-09 09:11:42.000 282 21221.27 246.98 42945.93 47903.76 2017-10-09 09:11:43.000 282 21221.30 246.98 42945.96 47903.78 2017-10-09 09:11:44.000 282 21221.30 246.99 42945.95 47903.78 2017-10-09 09:11:45.000 282 21221.26 247.01 42945.93 47903.79 2017-10-09 09:11:46.000 282 21221.24 247.04 42945.91 47903.78 2017-10-09 09:11:47.000 282 21221.23 247.08 42945.91 47903.75 2017-10-09 09:11:48.000 282 21221.23 247.12 42945.87 47903.74 2017-10-09 09:11:49.000 282 21221.22 247.13 42945.87 47903.72 2017-10-09 09:11:50.000 282 21221.24 247.13 42945.86 47903.68 2017-10-09 09:11:51.000 282 21221.25 247.11 42945.88 47903.70 2017-10-09 09:11:52.000 282 21221.23 247.07 42945.85 47903.70 2017-10-09 09:11:53.000 282 21221.25 247.05 42945.85 47903.73 2017-10-09 09:11:54.000 282 21221.26 247.06 42945.84 47903.71 2017-10-09 09:11:55.000 282 21221.25 247.06 42945.87 47903.72 2017-10-09 09:11:56.000 282 21221.32 247.03 42945.89 47903.74 2017-10-09 09:11:57.000 282 21221.30 247.05 42945.88 47903.74 2017-10-09 09:11:58.000 282 21221.28 247.05 42945.87 47903.80 2017-10-09 09:11:59.000 282 21221.32 247.03 42945.90 47903.79 2017-10-09 09:12:00.000 282 21221.32 246.99 42945.87 47903.78 2017-10-09 09:12:01.000 282 21221.36 246.93 42945.91 47903.81 2017-10-09 09:12:02.000 282 21221.36 246.85 42945.95 47903.82 2017-10-09 09:12:03.000 282 21221.38 246.81 42946.02 47903.87 2017-10-09 09:12:04.000 282 21221.38 246.79 42946.05 47903.91 2017-10-09 09:12:05.000 282 21221.40 246.76 42946.03 47903.92 2017-10-09 09:12:06.000 282 21221.39 246.78 42946.03 47903.93 2017-10-09 09:12:07.000 282 21221.39 246.75 42946.09 47903.96 2017-10-09 09:12:08.000 282 21221.42 246.72 42946.09 47903.98 2017-10-09 09:12:09.000 282 21221.42 246.68 42946.08 47903.99 2017-10-09 09:12:10.000 282 21221.38 246.66 42946.10 47904.01 2017-10-09 09:12:11.000 282 21221.33 246.69 42946.13 47904.02 2017-10-09 09:12:12.000 282 21221.27 246.73 42946.11 47903.99 2017-10-09 09:12:13.000 282 21221.22 246.76 42946.12 47903.98 2017-10-09 09:12:14.000 282 21221.16 246.84 42946.07 47903.96 2017-10-09 09:12:15.000 282 21221.15 246.88 42946.03 47903.93 2017-10-09 09:12:16.000 282 21221.13 246.91 42946.01 47903.89 2017-10-09 09:12:17.000 282 21221.12 246.91 42946.01 47903.87 2017-10-09 09:12:18.000 282 21221.15 246.96 42946.01 47903.84 2017-10-09 09:12:19.000 282 21221.14 247.03 42945.96 47903.82 2017-10-09 09:12:20.000 282 21221.10 247.09 42945.95 47903.81 2017-10-09 09:12:21.000 282 21221.08 247.12 42945.92 47903.76 2017-10-09 09:12:22.000 282 21221.04 247.16 42945.88 47903.76 2017-10-09 09:12:23.000 282 21220.98 247.20 42945.86 47903.70 2017-10-09 09:12:24.000 282 21221.01 247.25 42945.85 47903.66 2017-10-09 09:12:25.000 282 21220.99 247.29 42945.81 47903.64 2017-10-09 09:12:26.000 282 21220.97 247.33 42945.75 47903.61 2017-10-09 09:12:27.000 282 21220.98 247.32 42945.73 47903.56 2017-10-09 09:12:28.000 282 21221.01 247.29 42945.72 47903.54 2017-10-09 09:12:29.000 282 21221.03 247.26 42945.70 47903.51 2017-10-09 09:12:30.000 282 21221.04 247.24 42945.71 47903.55 2017-10-09 09:12:31.000 282 21221.03 247.19 42945.72 47903.56 2017-10-09 09:12:32.000 282 21221.02 247.13 42945.76 47903.54 2017-10-09 09:12:33.000 282 21221.03 247.12 42945.81 47903.58 2017-10-09 09:12:34.000 282 21221.02 247.15 42945.83 47903.63 2017-10-09 09:12:35.000 282 21221.03 247.18 42945.85 47903.66 2017-10-09 09:12:36.000 282 21221.04 247.20 42945.84 47903.63 2017-10-09 09:12:37.000 282 21221.05 247.21 42945.83 47903.62 2017-10-09 09:12:38.000 282 21221.08 247.24 42945.81 47903.63 2017-10-09 09:12:39.000 282 21221.10 247.23 42945.80 47903.59 2017-10-09 09:12:40.000 282 21221.10 247.22 42945.82 47903.66 2017-10-09 09:12:41.000 282 21221.12 247.19 42945.83 47903.65 2017-10-09 09:12:42.000 282 21221.14 247.16 42945.82 47903.63 2017-10-09 09:12:43.000 282 21221.16 247.16 42945.82 47903.65 2017-10-09 09:12:44.000 282 21221.14 247.15 42945.80 47903.68 2017-10-09 09:12:45.000 282 21221.15 247.16 42945.78 47903.67 2017-10-09 09:12:46.000 282 21221.13 247.16 42945.82 47903.67 2017-10-09 09:12:47.000 282 21221.08 247.14 42945.82 47903.63 2017-10-09 09:12:48.000 282 21221.06 247.13 42945.78 47903.60 2017-10-09 09:12:49.000 282 21221.01 247.12 42945.77 47903.62 2017-10-09 09:12:50.000 282 21220.95 247.09 42945.79 47903.56 2017-10-09 09:12:51.000 282 21220.91 247.08 42945.80 47903.56 2017-10-09 09:12:52.000 282 21220.89 247.11 42945.79 47903.56 2017-10-09 09:12:53.000 282 21220.84 247.17 42945.74 47903.51 2017-10-09 09:12:54.000 282 21220.86 247.19 42945.70 47903.48 2017-10-09 09:12:55.000 282 21220.85 247.22 42945.67 47903.46 2017-10-09 09:12:56.000 282 21220.87 247.23 42945.62 47903.43 2017-10-09 09:12:57.000 282 21220.88 247.24 42945.60 47903.37 2017-10-09 09:12:58.000 282 21220.88 247.26 42945.59 47903.35 2017-10-09 09:12:59.000 282 21220.88 247.29 42945.55 47903.32 2017-10-09 09:13:00.000 282 21220.92 247.30 42945.50 47903.31 2017-10-09 09:13:01.000 282 21220.96 247.31 42945.47 47903.30 2017-10-09 09:13:02.000 282 21220.96 247.32 42945.43 47903.29 2017-10-09 09:13:03.000 282 21221.00 247.31 42945.44 47903.26 2017-10-09 09:13:04.000 282 21221.01 247.28 42945.44 47903.28 2017-10-09 09:13:05.000 282 21221.00 247.28 42945.45 47903.26 2017-10-09 09:13:06.000 282 21220.98 247.30 42945.45 47903.27 2017-10-09 09:13:07.000 282 21220.97 247.32 42945.46 47903.25 2017-10-09 09:13:08.000 282 21220.98 247.34 42945.45 47903.26 2017-10-09 09:13:09.000 282 21220.97 247.33 42945.45 47903.26 2017-10-09 09:13:10.000 282 21220.93 247.39 42945.44 47903.27 2017-10-09 09:13:11.000 282 21220.92 247.40 42945.44 47903.23 2017-10-09 09:13:12.000 282 21220.92 247.42 42945.45 47903.25 2017-10-09 09:13:13.000 282 21220.88 247.45 42945.44 47903.23 2017-10-09 09:13:14.000 282 21220.87 247.48 42945.44 47903.22 2017-10-09 09:13:15.000 282 21220.85 247.48 42945.43 47903.21 2017-10-09 09:13:16.000 282 21220.83 247.48 42945.43 47903.20 2017-10-09 09:13:17.000 282 21220.82 247.48 42945.46 47903.19 2017-10-09 09:13:18.000 282 21220.81 247.44 42945.49 47903.21 2017-10-09 09:13:19.000 282 21220.83 247.42 42945.54 47903.22 2017-10-09 09:13:20.000 282 21220.85 247.43 42945.52 47903.27 2017-10-09 09:13:21.000 282 21220.85 247.45 42945.53 47903.29 2017-10-09 09:13:22.000 282 21220.92 247.46 42945.53 47903.30 2017-10-09 09:13:23.000 282 21220.98 247.47 42945.55 47903.33 2017-10-09 09:13:24.000 282 21220.97 247.48 42945.55 47903.33 2017-10-09 09:13:25.000 282 21220.96 247.47 42945.54 47903.36 2017-10-09 09:13:26.000 282 21220.97 247.44 42945.54 47903.34 2017-10-09 09:13:27.000 282 21221.00 247.41 42945.58 47903.37 2017-10-09 09:13:28.000 282 21220.96 247.38 42945.58 47903.37 2017-10-09 09:13:29.000 282 21220.92 247.33 42945.66 47903.40 2017-10-09 09:13:30.000 282 21220.86 247.32 42945.63 47903.39 2017-10-09 09:13:31.000 282 21220.78 247.39 42945.58 47903.35 2017-10-09 09:13:32.000 282 21220.76 247.42 42945.55 47903.31 2017-10-09 09:13:33.000 282 21220.75 247.41 42945.54 47903.27 2017-10-09 09:13:34.000 282 21220.72 247.40 42945.51 47903.20 2017-10-09 09:13:35.000 282 21220.71 247.37 42945.51 47903.20 2017-10-09 09:13:36.000 282 21220.74 247.34 42945.52 47903.21 2017-10-09 09:13:37.000 282 21220.79 247.34 42945.52 47903.22 2017-10-09 09:13:38.000 282 21220.79 247.30 42945.53 47903.23 2017-10-09 09:13:39.000 282 21220.81 247.27 42945.54 47903.25 2017-10-09 09:13:40.000 282 21220.83 247.27 42945.55 47903.26 2017-10-09 09:13:41.000 282 21220.78 247.33 42945.54 47903.28 2017-10-09 09:13:42.000 282 21220.72 247.40 42945.52 47903.25 2017-10-09 09:13:43.000 282 21220.71 247.45 42945.49 47903.25 2017-10-09 09:13:44.000 282 21220.77 247.47 42945.48 47903.19 2017-10-09 09:13:45.000 282 21220.81 247.47 42945.48 47903.18 2017-10-09 09:13:46.000 282 21220.87 247.43 42945.49 47903.23 2017-10-09 09:13:47.000 282 21220.93 247.39 42945.47 47903.20 2017-10-09 09:13:48.000 282 21220.99 247.34 42945.49 47903.25 2017-10-09 09:13:49.000 282 21221.06 247.31 42945.50 47903.30 2017-10-09 09:13:50.000 282 21221.11 247.27 42945.52 47903.34 2017-10-09 09:13:51.000 282 21221.13 247.19 42945.56 47903.34 2017-10-09 09:13:52.000 282 21221.10 247.13 42945.56 47903.38 2017-10-09 09:13:53.000 282 21221.10 247.04 42945.64 47903.45 2017-10-09 09:13:54.000 282 21221.12 247.01 42945.69 47903.48 2017-10-09 09:13:55.000 282 21221.09 247.02 42945.67 47903.52 2017-10-09 09:13:56.000 282 21221.01 247.08 42945.65 47903.50 2017-10-09 09:13:57.000 282 21220.94 247.11 42945.64 47903.44 2017-10-09 09:13:58.000 282 21220.89 247.06 42945.62 47903.39 2017-10-09 09:13:59.000 282 21220.90 246.99 42945.62 47903.34 2017-10-09 09:14:00.000 282 21220.95 246.96 42945.66 47903.39 2017-10-09 09:14:01.000 282 21220.97 246.94 42945.64 47903.35 2017-10-09 09:14:02.000 282 21221.00 246.89 42945.65 47903.40 2017-10-09 09:14:03.000 282 21221.06 246.85 42945.65 47903.44 2017-10-09 09:14:04.000 282 21221.05 246.83 42945.67 47903.50 2017-10-09 09:14:05.000 282 21221.06 246.85 42945.72 47903.48 2017-10-09 09:14:06.000 282 21221.11 246.83 42945.71 47903.51 2017-10-09 09:14:07.000 282 21221.12 246.79 42945.71 47903.53 2017-10-09 09:14:08.000 282 21221.11 246.79 42945.72 47903.55 2017-10-09 09:14:09.000 282 21221.11 246.79 42945.71 47903.54 2017-10-09 09:14:10.000 282 21221.09 246.79 42945.70 47903.55 2017-10-09 09:14:11.000 282 21221.06 246.80 42945.73 47903.57 2017-10-09 09:14:12.000 282 21221.07 246.83 42945.76 47903.61 2017-10-09 09:14:13.000 282 21221.09 246.88 42945.73 47903.57 2017-10-09 09:14:14.000 282 21221.07 246.91 42945.71 47903.58 2017-10-09 09:14:15.000 282 21221.05 246.92 42945.66 47903.55 2017-10-09 09:14:16.000 282 21221.07 246.92 42945.68 47903.54 2017-10-09 09:14:17.000 282 21221.05 246.94 42945.69 47903.53 2017-10-09 09:14:18.000 282 21221.05 246.96 42945.69 47903.54 2017-10-09 09:14:19.000 282 21221.03 246.99 42945.69 47903.51 2017-10-09 09:14:20.000 282 21221.06 247.02 42945.68 47903.52 2017-10-09 09:14:21.000 282 21221.08 247.07 42945.66 47903.48 2017-10-09 09:14:22.000 282 21221.07 247.09 42945.63 47903.47 2017-10-09 09:14:23.000 282 21221.05 247.09 42945.62 47903.46 2017-10-09 09:14:24.000 282 21221.01 247.08 42945.62 47903.44 2017-10-09 09:14:25.000 282 21221.00 247.04 42945.64 47903.43 2017-10-09 09:14:26.000 282 21221.00 247.03 42945.66 47903.44 2017-10-09 09:14:27.000 282 21221.01 247.02 42945.68 47903.42 2017-10-09 09:14:28.000 282 21221.04 247.00 42945.71 47903.46 2017-10-09 09:14:29.000 282 21221.06 247.00 42945.72 47903.50 2017-10-09 09:14:30.000 282 21221.06 247.00 42945.73 47903.52 2017-10-09 09:14:31.000 282 21221.04 247.05 42945.77 47903.52 2017-10-09 09:14:32.000 282 21221.04 247.05 42945.73 47903.51 2017-10-09 09:14:33.000 282 21221.02 247.06 42945.70 47903.51 2017-10-09 09:14:34.000 282 21221.02 247.06 42945.71 47903.51 2017-10-09 09:14:35.000 282 21220.99 247.05 42945.73 47903.51 2017-10-09 09:14:36.000 282 21220.97 247.06 42945.75 47903.48 2017-10-09 09:14:37.000 282 21220.98 247.08 42945.73 47903.50 2017-10-09 09:14:38.000 282 21220.99 247.12 42945.75 47903.50 2017-10-09 09:14:39.000 282 21221.01 247.16 42945.70 47903.49 2017-10-09 09:14:40.000 282 21221.00 247.20 42945.66 47903.47 2017-10-09 09:14:41.000 282 21221.01 247.16 42945.66 47903.46 2017-10-09 09:14:42.000 282 21221.01 247.15 42945.67 47903.46 2017-10-09 09:14:43.000 282 21221.01 247.11 42945.65 47903.44 2017-10-09 09:14:44.000 282 21221.04 247.07 42945.64 47903.44 2017-10-09 09:14:45.000 282 21221.03 247.06 42945.67 47903.47 2017-10-09 09:14:46.000 282 21221.07 247.03 42945.65 47903.45 2017-10-09 09:14:47.000 282 21221.05 247.02 42945.68 47903.47 2017-10-09 09:14:48.000 282 21221.06 247.00 42945.70 47903.48 2017-10-09 09:14:49.000 282 21221.08 246.98 42945.71 47903.48 2017-10-09 09:14:50.000 282 21221.12 246.96 42945.69 47903.49 2017-10-09 09:14:51.000 282 21221.09 246.99 42945.70 47903.53 2017-10-09 09:14:52.000 282 21221.11 246.99 42945.71 47903.54 2017-10-09 09:14:53.000 282 21221.13 247.01 42945.72 47903.52 2017-10-09 09:14:54.000 282 21221.11 247.02 42945.68 47903.53 2017-10-09 09:14:55.000 282 21221.10 247.06 42945.64 47903.49 2017-10-09 09:14:56.000 282 21221.09 247.11 42945.65 47903.49 2017-10-09 09:14:57.000 282 21221.06 247.09 42945.62 47903.48 2017-10-09 09:14:58.000 282 21221.04 247.08 42945.60 47903.47 2017-10-09 09:14:59.000 282 21221.02 247.11 42945.59 47903.41 2017-10-09 09:15:00.000 282 21220.99 247.09 42945.59 47903.40 2017-10-09 09:15:01.000 282 21220.98 247.10 42945.58 47903.37 2017-10-09 09:15:02.000 282 21220.95 247.11 42945.57 47903.38 2017-10-09 09:15:03.000 282 21220.91 247.10 42945.57 47903.34 2017-10-09 09:15:04.000 282 21220.90 247.10 42945.60 47903.33 2017-10-09 09:15:05.000 282 21220.90 247.06 42945.62 47903.33 2017-10-09 09:15:06.000 282 21220.91 247.08 42945.61 47903.33 2017-10-09 09:15:07.000 282 21220.89 247.12 42945.60 47903.35 2017-10-09 09:15:08.000 282 21220.90 247.12 42945.55 47903.33 2017-10-09 09:15:09.000 282 21220.90 247.08 42945.58 47903.27 2017-10-09 09:15:10.000 282 21220.88 247.07 42945.55 47903.31 2017-10-09 09:15:11.000 282 21220.93 247.04 42945.55 47903.30 2017-10-09 09:15:12.000 282 21220.95 247.07 42945.51 47903.31 2017-10-09 09:15:13.000 282 21220.98 247.07 42945.55 47903.31 2017-10-09 09:15:14.000 282 21221.07 247.04 42945.59 47903.34 2017-10-09 09:15:15.000 282 21221.08 247.04 42945.56 47903.34 2017-10-09 09:15:16.000 282 21221.05 247.05 42945.58 47903.35 2017-10-09 09:15:17.000 282 21221.07 247.03 42945.60 47903.37 2017-10-09 09:15:18.000 282 21221.04 247.04 42945.60 47903.35 2017-10-09 09:15:19.000 282 21221.00 247.04 42945.60 47903.36 2017-10-09 09:15:20.000 282 21220.99 247.01 42945.60 47903.34 2017-10-09 09:15:21.000 282 21220.99 247.00 42945.61 47903.32 2017-10-09 09:15:22.000 282 21221.01 247.00 42945.60 47903.34 2017-10-09 09:15:23.000 282 21221.02 247.02 42945.61 47903.36 2017-10-09 09:15:24.000 282 21221.02 247.02 42945.60 47903.33 2017-10-09 09:15:25.000 282 21221.03 247.02 42945.55 47903.34 2017-10-09 09:15:26.000 282 21221.04 247.03 42945.54 47903.33 2017-10-09 09:15:27.000 282 21221.02 247.06 42945.56 47903.31 2017-10-09 09:15:28.000 282 21220.97 247.10 42945.52 47903.31 2017-10-09 09:15:29.000 282 21220.95 247.12 42945.49 47903.26 2017-10-09 09:15:30.000 282 21220.94 247.17 42945.51 47903.23 2017-10-09 09:15:31.000 282 21220.95 247.20 42945.46 47903.21 2017-10-09 09:15:32.000 282 21220.95 247.20 42945.38 47903.15 2017-10-09 09:15:33.000 282 21220.94 247.17 42945.39 47903.08 2017-10-09 09:15:34.000 282 21220.94 247.16 42945.36 47903.12 2017-10-09 09:15:35.000 282 21220.92 247.13 42945.37 47903.08 2017-10-09 09:15:36.000 282 21220.92 247.11 42945.35 47903.11 2017-10-09 09:15:37.000 282 21220.98 247.07 42945.35 47903.11 2017-10-09 09:15:38.000 282 21220.99 247.05 42945.38 47903.12 2017-10-09 09:15:39.000 282 21220.98 247.04 42945.38 47903.11 2017-10-09 09:15:40.000 282 21221.01 247.03 42945.39 47903.18 2017-10-09 09:15:41.000 282 21221.02 247.00 42945.38 47903.15 2017-10-09 09:15:42.000 282 21220.99 247.02 42945.36 47903.13 2017-10-09 09:15:43.000 282 21220.94 247.04 42945.35 47903.14 2017-10-09 09:15:44.000 282 21220.95 247.07 42945.29 47903.13 2017-10-09 09:15:45.000 282 21220.93 247.08 42945.24 47903.08 2017-10-09 09:15:46.000 282 21220.94 247.06 42945.23 47903.09 2017-10-09 09:15:47.000 282 21220.98 247.00 42945.26 47903.07 2017-10-09 09:15:48.000 282 21221.01 246.96 42945.28 47903.08 2017-10-09 09:15:49.000 282 21221.05 246.86 42945.29 47903.13 2017-10-09 09:15:50.000 282 21221.11 246.85 42945.29 47903.13 2017-10-09 09:15:51.000 282 21221.14 246.83 42945.31 47903.15 2017-10-09 09:15:52.000 282 21221.15 246.82 42945.33 47903.19 2017-10-09 09:15:53.000 282 21221.11 246.84 42945.29 47903.20 2017-10-09 09:15:54.000 282 21221.13 246.83 42945.27 47903.20 2017-10-09 09:15:55.000 282 21221.15 246.80 42945.29 47903.19 2017-10-09 09:15:56.000 282 21221.13 246.78 42945.30 47903.19 2017-10-09 09:15:57.000 282 21221.15 246.77 42945.31 47903.18 2017-10-09 09:15:58.000 282 21221.19 246.74 42945.33 47903.20 2017-10-09 09:15:59.000 282 21221.15 246.73 42945.36 47903.20 2017-10-09 09:16:00.000 282 21221.13 246.79 42945.33 47903.20 2017-10-09 09:16:01.000 282 21221.11 246.78 42945.31 47903.19 2017-10-09 09:16:02.000 282 21221.07 246.78 42945.29 47903.17 2017-10-09 09:16:03.000 282 21221.09 246.79 42945.27 47903.18 2017-10-09 09:16:04.000 282 21221.09 246.82 42945.30 47903.17 2017-10-09 09:16:05.000 282 21221.04 246.85 42945.28 47903.13 2017-10-09 09:16:06.000 282 21221.00 246.87 42945.24 47903.10 2017-10-09 09:16:07.000 282 21220.95 246.89 42945.23 47903.06 2017-10-09 09:16:08.000 282 21220.89 246.91 42945.21 47903.02 2017-10-09 09:16:09.000 282 21220.85 246.90 42945.20 47903.01 2017-10-09 09:16:10.000 282 21220.80 246.88 42945.18 47902.97 2017-10-09 09:16:11.000 282 21220.72 246.87 42945.19 47902.94 2017-10-09 09:16:12.000 282 21220.68 246.86 42945.22 47902.91 2017-10-09 09:16:13.000 282 21220.63 246.82 42945.23 47902.89 2017-10-09 09:16:14.000 282 21220.63 246.83 42945.19 47902.89 2017-10-09 09:16:15.000 282 21220.59 246.83 42945.17 47902.87 2017-10-09 09:16:16.000 282 21220.57 246.81 42945.20 47902.86 2017-10-09 09:16:17.000 282 21220.58 246.81 42945.18 47902.81 2017-10-09 09:16:18.000 282 21220.55 246.81 42945.17 47902.82 2017-10-09 09:16:19.000 282 21220.51 246.78 42945.15 47902.78 2017-10-09 09:16:20.000 282 21220.50 246.74 42945.18 47902.79 2017-10-09 09:16:21.000 282 21220.52 246.71 42945.21 47902.82 2017-10-09 09:16:22.000 282 21220.54 246.69 42945.27 47902.82 2017-10-09 09:16:23.000 282 21220.53 246.72 42945.28 47902.85 2017-10-09 09:16:24.000 282 21220.51 246.72 42945.27 47902.87 2017-10-09 09:16:25.000 282 21220.49 246.70 42945.26 47902.87 2017-10-09 09:16:26.000 282 21220.47 246.76 42945.28 47902.87 2017-10-09 09:16:27.000 282 21220.49 246.81 42945.24 47902.82 2017-10-09 09:16:28.000 282 21220.48 246.83 42945.20 47902.85 2017-10-09 09:16:29.000 282 21220.49 246.88 42945.19 47902.78 2017-10-09 09:16:30.000 282 21220.48 246.89 42945.17 47902.79 2017-10-09 09:16:31.000 282 21220.47 246.90 42945.18 47902.77 2017-10-09 09:16:32.000 282 21220.50 246.91 42945.15 47902.75 2017-10-09 09:16:33.000 282 21220.52 246.97 42945.13 47902.74 2017-10-09 09:16:34.000 282 21220.54 246.96 42945.11 47902.74 2017-10-09 09:16:35.000 282 21220.55 246.91 42945.11 47902.72 2017-10-09 09:16:36.000 282 21220.58 246.87 42945.10 47902.72 2017-10-09 09:16:37.000 282 21220.59 246.86 42945.15 47902.73 2017-10-09 09:16:38.000 282 21220.60 246.86 42945.17 47902.78 2017-10-09 09:16:39.000 282 21220.59 246.86 42945.17 47902.76 2017-10-09 09:16:40.000 282 21220.59 246.87 42945.15 47902.81 2017-10-09 09:16:41.000 282 21220.56 246.87 42945.10 47902.79 2017-10-09 09:16:42.000 282 21220.52 246.81 42945.08 47902.76 2017-10-09 09:16:43.000 282 21220.52 246.73 42945.09 47902.72 2017-10-09 09:16:44.000 282 21220.53 246.67 42945.08 47902.73 2017-10-09 09:16:45.000 282 21220.51 246.65 42945.08 47902.73 2017-10-09 09:16:46.000 282 21220.52 246.71 42945.06 47902.70 2017-10-09 09:16:47.000 282 21220.56 246.71 42945.04 47902.69 2017-10-09 09:16:48.000 282 21220.57 246.68 42944.99 47902.67 2017-10-09 09:16:49.000 282 21220.62 246.63 42945.00 47902.64 2017-10-09 09:16:50.000 282 21220.61 246.59 42944.99 47902.65 2017-10-09 09:16:51.000 282 21220.57 246.58 42944.98 47902.65 2017-10-09 09:16:52.000 282 21220.58 246.56 42945.00 47902.66 2017-10-09 09:16:53.000 282 21220.59 246.55 42944.99 47902.65 2017-10-09 09:16:54.000 282 21220.59 246.56 42944.99 47902.64 2017-10-09 09:16:55.000 282 21220.60 246.55 42944.99 47902.67 2017-10-09 09:16:56.000 282 21220.60 246.51 42945.00 47902.65 2017-10-09 09:16:57.000 282 21220.59 246.48 42944.99 47902.66 2017-10-09 09:16:58.000 282 21220.56 246.51 42944.98 47902.62 2017-10-09 09:16:59.000 282 21220.55 246.48 42944.96 47902.64 2017-10-09 09:17:00.000 282 21220.54 246.45 42944.95 47902.63 2017-10-09 09:17:01.000 282 21220.54 246.43 42944.95 47902.59 2017-10-09 09:17:02.000 282 21220.55 246.41 42944.98 47902.61 2017-10-09 09:17:03.000 282 21220.53 246.38 42944.99 47902.60 2017-10-09 09:17:04.000 282 21220.54 246.35 42945.00 47902.64 2017-10-09 09:17:05.000 282 21220.54 246.35 42945.02 47902.62 2017-10-09 09:17:06.000 282 21220.52 246.37 42945.02 47902.61 2017-10-09 09:17:07.000 282 21220.51 246.37 42945.01 47902.63 2017-10-09 09:17:08.000 282 21220.53 246.34 42945.01 47902.62 2017-10-09 09:17:09.000 282 21220.50 246.31 42945.02 47902.60 2017-10-09 09:17:10.000 282 21220.53 246.30 42945.03 47902.62 2017-10-09 09:17:11.000 282 21220.57 246.31 42945.03 47902.65 2017-10-09 09:17:12.000 282 21220.56 246.31 42945.02 47902.66 2017-10-09 09:17:13.000 282 21220.58 246.31 42945.05 47902.66 2017-10-09 09:17:14.000 282 21220.63 246.36 42945.03 47902.66 2017-10-09 09:17:15.000 282 21220.64 246.39 42945.03 47902.66 2017-10-09 09:17:16.000 282 21220.62 246.35 42945.03 47902.69 2017-10-09 09:17:17.000 282 21220.64 246.35 42945.08 47902.71 2017-10-09 09:17:18.000 282 21220.64 246.33 42945.10 47902.76 2017-10-09 09:17:19.000 282 21220.60 246.36 42945.13 47902.79 2017-10-09 09:17:20.000 282 21220.64 246.36 42945.17 47902.78 2017-10-09 09:17:21.000 282 21220.64 246.40 42945.19 47902.80 2017-10-09 09:17:22.000 282 21220.66 246.42 42945.16 47902.83 2017-10-09 09:17:23.000 282 21220.68 246.40 42945.15 47902.83 2017-10-09 09:17:24.000 282 21220.69 246.36 42945.22 47902.84 2017-10-09 09:17:25.000 282 21220.67 246.35 42945.21 47902.86 2017-10-09 09:17:26.000 282 21220.66 246.35 42945.20 47902.90 2017-10-09 09:17:27.000 282 21220.64 246.33 42945.23 47902.91 2017-10-09 09:17:28.000 282 21220.64 246.31 42945.29 47902.89 2017-10-09 09:17:29.000 282 21220.66 246.27 42945.34 47902.93 2017-10-09 09:17:30.000 282 21220.67 246.24 42945.36 47902.96 2017-10-09 09:17:31.000 282 21220.70 246.23 42945.40 47903.04 2017-10-09 09:17:32.000 282 21220.72 246.26 42945.42 47903.05 2017-10-09 09:17:33.000 282 21220.72 246.27 42945.44 47903.10 2017-10-09 09:17:34.000 282 21220.73 246.26 42945.45 47903.10 2017-10-09 09:17:35.000 282 21220.71 246.29 42945.48 47903.11 2017-10-09 09:17:36.000 282 21220.72 246.31 42945.45 47903.12 2017-10-09 09:17:37.000 282 21220.68 246.29 42945.45 47903.12 2017-10-09 09:17:38.000 282 21220.63 246.28 42945.44 47903.10 2017-10-09 09:17:39.000 282 21220.61 246.27 42945.43 47903.09 2017-10-09 09:17:40.000 282 21220.63 246.25 42945.44 47903.07 2017-10-09 09:17:41.000 282 21220.62 246.25 42945.41 47903.07 2017-10-09 09:17:42.000 282 21220.61 246.26 42945.40 47903.06 2017-10-09 09:17:43.000 282 21220.60 246.27 42945.40 47903.06 2017-10-09 09:17:44.000 282 21220.61 246.28 42945.39 47903.05 2017-10-09 09:17:45.000 282 21220.62 246.29 42945.40 47903.06 2017-10-09 09:17:46.000 282 21220.65 246.28 42945.39 47903.03 2017-10-09 09:17:47.000 282 21220.62 246.23 42945.39 47903.06 2017-10-09 09:17:48.000 282 21220.64 246.21 42945.40 47903.05 2017-10-09 09:17:49.000 282 21220.63 246.22 42945.41 47903.06 2017-10-09 09:17:50.000 282 21220.64 246.20 42945.43 47903.09 2017-10-09 09:17:51.000 282 21220.69 246.18 42945.44 47903.07 2017-10-09 09:17:52.000 282 21220.68 246.17 42945.45 47903.11 2017-10-09 09:17:53.000 282 21220.67 246.14 42945.44 47903.13 2017-10-09 09:17:54.000 282 21220.69 246.12 42945.47 47903.12 2017-10-09 09:17:55.000 282 21220.66 246.14 42945.51 47903.13 2017-10-09 09:17:56.000 282 21220.65 246.15 42945.49 47903.15 2017-10-09 09:17:57.000 282 21220.61 246.17 42945.46 47903.12 2017-10-09 09:17:58.000 282 21220.62 246.18 42945.45 47903.12 2017-10-09 09:17:59.000 282 21220.62 246.17 42945.46 47903.10 2017-10-09 09:18:00.000 282 21220.63 246.16 42945.43 47903.06 2017-10-09 09:18:01.000 282 21220.65 246.16 42945.41 47903.09 2017-10-09 09:18:02.000 282 21220.67 246.19 42945.40 47903.07 2017-10-09 09:18:03.000 282 21220.70 246.20 42945.34 47903.04 2017-10-09 09:18:04.000 282 21220.71 246.25 42945.29 47903.05 2017-10-09 09:18:05.000 282 21220.71 246.28 42945.30 47903.05 2017-10-09 09:18:06.000 282 21220.75 246.28 42945.29 47902.97 2017-10-09 09:18:07.000 282 21220.73 246.27 42945.27 47902.97 2017-10-09 09:18:08.000 282 21220.72 246.28 42945.26 47902.99 2017-10-09 09:18:09.000 282 21220.72 246.29 42945.28 47902.95 2017-10-09 09:18:10.000 282 21220.75 246.27 42945.26 47902.97 2017-10-09 09:18:11.000 282 21220.74 246.25 42945.28 47902.97 2017-10-09 09:18:12.000 282 21220.73 246.28 42945.28 47902.99 2017-10-09 09:18:13.000 282 21220.76 246.28 42945.26 47903.01 2017-10-09 09:18:14.000 282 21220.77 246.30 42945.27 47903.01 2017-10-09 09:18:15.000 282 21220.78 246.31 42945.25 47903.02 2017-10-09 09:18:16.000 282 21220.78 246.32 42945.25 47902.99 2017-10-09 09:18:17.000 282 21220.77 246.36 42945.22 47902.98 2017-10-09 09:18:18.000 282 21220.78 246.37 42945.21 47902.94 2017-10-09 09:18:19.000 282 21220.78 246.38 42945.21 47902.93 2017-10-09 09:18:20.000 282 21220.81 246.39 42945.19 47902.92 2017-10-09 09:18:21.000 282 21220.79 246.41 42945.16 47902.89 2017-10-09 09:18:22.000 282 21220.79 246.42 42945.14 47902.91 2017-10-09 09:18:23.000 282 21220.75 246.44 42945.12 47902.84 2017-10-09 09:18:24.000 282 21220.71 246.45 42945.09 47902.83 2017-10-09 09:18:25.000 282 21220.68 246.44 42945.06 47902.79 2017-10-09 09:18:26.000 282 21220.69 246.46 42945.04 47902.76 2017-10-09 09:18:27.000 282 21220.70 246.48 42945.07 47902.75 2017-10-09 09:18:28.000 282 21220.73 246.48 42945.05 47902.73 2017-10-09 09:18:29.000 282 21220.73 246.48 42945.01 47902.73 2017-10-09 09:18:30.000 282 21220.71 246.52 42945.02 47902.73 2017-10-09 09:18:31.000 282 21220.72 246.54 42945.02 47902.69 2017-10-09 09:18:32.000 282 21220.71 246.51 42945.00 47902.70 2017-10-09 09:18:33.000 282 21220.72 246.50 42944.97 47902.68 2017-10-09 09:18:34.000 282 21220.73 246.47 42945.01 47902.71 2017-10-09 09:18:35.000 282 21220.72 246.44 42945.02 47902.71 2017-10-09 09:18:36.000 282 21220.68 246.44 42945.03 47902.73 2017-10-09 09:18:37.000 282 21220.68 246.45 42945.06 47902.73 2017-10-09 09:18:38.000 282 21220.70 246.46 42945.06 47902.75 2017-10-09 09:18:39.000 282 21220.65 246.47 42945.07 47902.75 2017-10-09 09:18:40.000 282 21220.64 246.47 42945.05 47902.72 2017-10-09 09:18:41.000 282 21220.61 246.54 42945.04 47902.72 2017-10-09 09:18:42.000 282 21220.61 246.53 42945.04 47902.70 2017-10-09 09:18:43.000 282 21220.63 246.51 42944.98 47902.67 2017-10-09 09:18:44.000 282 21220.62 246.51 42944.99 47902.69 2017-10-09 09:18:45.000 282 21220.62 246.47 42945.01 47902.67 2017-10-09 09:18:46.000 282 21220.61 246.39 42945.02 47902.67 2017-10-09 09:18:47.000 282 21220.58 246.37 42945.04 47902.71 2017-10-09 09:18:48.000 282 21220.54 246.39 42945.07 47902.68 2017-10-09 09:18:49.000 282 21220.53 246.36 42945.09 47902.70 2017-10-09 09:18:50.000 282 21220.48 246.32 42945.08 47902.72 2017-10-09 09:18:51.000 282 21220.45 246.34 42945.09 47902.70 2017-10-09 09:18:52.000 282 21220.49 246.32 42945.07 47902.69 2017-10-09 09:18:53.000 282 21220.47 246.32 42945.09 47902.68 2017-10-09 09:18:54.000 282 21220.41 246.29 42945.09 47902.67 2017-10-09 09:18:55.000 282 21220.38 246.30 42945.09 47902.67 2017-10-09 09:18:56.000 282 21220.37 246.32 42945.06 47902.62 2017-10-09 09:18:57.000 282 21220.36 246.29 42945.02 47902.61 2017-10-09 09:18:58.000 282 21220.38 246.29 42945.04 47902.61 2017-10-09 09:18:59.000 282 21220.41 246.29 42945.01 47902.59 2017-10-09 09:19:00.000 282 21220.42 246.32 42945.00 47902.59 2017-10-09 09:19:01.000 282 21220.44 246.36 42944.99 47902.58 2017-10-09 09:19:02.000 282 21220.38 246.33 42944.97 47902.54 2017-10-09 09:19:03.000 282 21220.37 246.36 42944.95 47902.53 2017-10-09 09:19:04.000 282 21220.37 246.41 42944.88 47902.51 2017-10-09 09:19:05.000 282 21220.33 246.42 42944.91 47902.48 2017-10-09 09:19:06.000 282 21220.31 246.44 42944.87 47902.46 2017-10-09 09:19:07.000 282 21220.27 246.45 42944.87 47902.40 2017-10-09 09:19:08.000 282 21220.30 246.41 42944.89 47902.44 2017-10-09 09:19:09.000 282 21220.30 246.33 42944.93 47902.45 2017-10-09 09:19:10.000 282 21220.28 246.33 42944.96 47902.47 2017-10-09 09:19:11.000 282 21220.27 246.35 42945.00 47902.49 2017-10-09 09:19:12.000 282 21220.23 246.45 42944.99 47902.52 2017-10-09 09:19:13.000 282 21220.18 246.54 42944.93 47902.46 2017-10-09 09:19:14.000 282 21220.19 246.59 42944.88 47902.42 2017-10-09 09:19:15.000 282 21220.23 246.64 42944.81 47902.36 2017-10-09 09:19:16.000 282 21220.24 246.69 42944.76 47902.36 2017-10-09 09:19:17.000 282 21220.26 246.71 42944.73 47902.28 2017-10-09 09:19:18.000 282 21220.30 246.70 42944.69 47902.28 2017-10-09 09:19:19.000 282 21220.33 246.68 42944.71 47902.30 2017-10-09 09:19:20.000 282 21220.33 246.68 42944.68 47902.26 2017-10-09 09:19:21.000 282 21220.33 246.62 42944.66 47902.27 2017-10-09 09:19:22.000 282 21220.36 246.60 42944.67 47902.25 2017-10-09 09:19:23.000 282 21220.37 246.59 42944.70 47902.30 2017-10-09 09:19:24.000 282 21220.40 246.55 42944.73 47902.29 2017-10-09 09:19:25.000 282 21220.43 246.52 42944.75 47902.31 2017-10-09 09:19:26.000 282 21220.44 246.50 42944.76 47902.36 2017-10-09 09:19:27.000 282 21220.43 246.51 42944.78 47902.37 2017-10-09 09:19:28.000 282 21220.45 246.51 42944.77 47902.37 2017-10-09 09:19:29.000 282 21220.48 246.53 42944.77 47902.41 2017-10-09 09:19:30.000 282 21220.52 246.55 42944.79 47902.43 2017-10-09 09:19:31.000 282 21220.51 246.56 42944.80 47902.43 2017-10-09 09:19:32.000 282 21220.52 246.51 42944.80 47902.42 2017-10-09 09:19:33.000 282 21220.47 246.54 42944.82 47902.42 2017-10-09 09:19:34.000 282 21220.45 246.60 42944.80 47902.43 2017-10-09 09:19:35.000 282 21220.40 246.67 42944.75 47902.38 2017-10-09 09:19:36.000 282 21220.38 246.68 42944.77 47902.33 2017-10-09 09:19:37.000 282 21220.38 246.66 42944.70 47902.32 2017-10-09 09:19:38.000 282 21220.36 246.60 42944.70 47902.30 2017-10-09 09:19:39.000 282 21220.33 246.54 42944.76 47902.33 2017-10-09 09:19:40.000 282 21220.37 246.49 42944.77 47902.34 2017-10-09 09:19:41.000 282 21220.35 246.45 42944.81 47902.38 2017-10-09 09:19:42.000 282 21220.32 246.41 42944.91 47902.41 2017-10-09 09:19:43.000 282 21220.34 246.37 42944.95 47902.47 2017-10-09 09:19:44.000 282 21220.33 246.38 42944.98 47902.49 2017-10-09 09:19:45.000 282 21220.31 246.37 42944.99 47902.49 2017-10-09 09:19:46.000 282 21220.29 246.37 42945.02 47902.52 2017-10-09 09:19:47.000 282 21220.27 246.36 42944.98 47902.52 2017-10-09 09:19:48.000 282 21220.23 246.37 42945.03 47902.54 2017-10-09 09:19:49.000 282 21220.19 246.39 42944.98 47902.52 2017-10-09 09:19:50.000 282 21220.16 246.41 42945.00 47902.46 2017-10-09 09:19:51.000 282 21220.18 246.39 42945.00 47902.45 2017-10-09 09:19:52.000 282 21220.20 246.35 42944.99 47902.44 2017-10-09 09:19:53.000 282 21220.20 246.31 42944.99 47902.42 2017-10-09 09:19:54.000 282 21220.23 246.30 42944.98 47902.48 2017-10-09 09:19:55.000 282 21220.25 246.24 42944.98 47902.48 2017-10-09 09:19:56.000 282 21220.27 246.20 42945.03 47902.52 2017-10-09 09:19:57.000 282 21220.28 246.20 42945.08 47902.54 2017-10-09 09:19:58.000 282 21220.27 246.19 42945.04 47902.55 2017-10-09 09:19:59.000 282 21220.30 246.20 42945.05 47902.56 2017-10-09 09:20:00.000 282 21220.30 246.17 42945.07 47902.56 2017-10-09 09:20:01.000 282 21220.36 246.18 42945.07 47902.60 2017-10-09 09:20:02.000 282 21220.41 246.23 42945.01 47902.59 2017-10-09 09:20:03.000 282 21220.39 246.26 42944.99 47902.59 2017-10-09 09:20:04.000 282 21220.42 246.22 42944.98 47902.57 2017-10-09 09:20:05.000 282 21220.39 246.16 42944.98 47902.54 2017-10-09 09:20:06.000 282 21220.37 246.11 42945.00 47902.57 2017-10-09 09:20:07.000 282 21220.38 246.09 42945.01 47902.55 2017-10-09 09:20:08.000 282 21220.40 246.10 42945.01 47902.55 2017-10-09 09:20:09.000 282 21220.39 246.12 42945.02 47902.56 2017-10-09 09:20:10.000 282 21220.44 246.12 42945.01 47902.56 2017-10-09 09:20:11.000 282 21220.46 246.12 42944.99 47902.57 2017-10-09 09:20:12.000 282 21220.44 246.13 42945.01 47902.57 2017-10-09 09:20:13.000 282 21220.43 246.17 42945.00 47902.57 2017-10-09 09:20:14.000 282 21220.41 246.18 42945.01 47902.57 2017-10-09 09:20:15.000 282 21220.40 246.22 42944.97 47902.55 2017-10-09 09:20:16.000 282 21220.40 246.26 42944.96 47902.56 2017-10-09 09:20:17.000 282 21220.36 246.31 42944.93 47902.53 2017-10-09 09:20:18.000 282 21220.31 246.36 42944.93 47902.53 2017-10-09 09:20:19.000 282 21220.31 246.39 42944.93 47902.46 2017-10-09 09:20:20.000 282 21220.32 246.40 42944.90 47902.46 2017-10-09 09:20:21.000 282 21220.31 246.42 42944.88 47902.45 2017-10-09 09:20:22.000 282 21220.32 246.45 42944.87 47902.45 2017-10-09 09:20:23.000 282 21220.26 246.48 42944.86 47902.36 2017-10-09 09:20:24.000 282 21220.25 246.50 42944.86 47902.37 2017-10-09 09:20:25.000 282 21220.25 246.53 42944.84 47902.37 2017-10-09 09:20:26.000 282 21220.23 246.54 42944.80 47902.33 2017-10-09 09:20:27.000 282 21220.25 246.57 42944.78 47902.32 2017-10-09 09:20:28.000 282 21220.25 246.59 42944.77 47902.28 2017-10-09 09:20:29.000 282 21220.28 246.58 42944.73 47902.28 2017-10-09 09:20:30.000 282 21220.28 246.68 42944.67 47902.26 2017-10-09 09:20:31.000 282 21220.26 246.74 42944.63 47902.24 2017-10-09 09:20:32.000 282 21220.23 246.67 42944.63 47902.18 2017-10-09 09:20:33.000 282 21220.22 246.61 42944.65 47902.17 2017-10-09 09:20:34.000 282 21220.25 246.59 42944.64 47902.18 2017-10-09 09:20:35.000 282 21220.27 246.60 42944.64 47902.18 2017-10-09 09:20:36.000 282 21220.26 246.62 42944.63 47902.23 2017-10-09 09:20:37.000 282 21220.25 246.63 42944.62 47902.20 2017-10-09 09:20:38.000 282 21220.25 246.63 42944.60 47902.18 2017-10-09 09:20:39.000 282 21220.25 246.67 42944.63 47902.20 2017-10-09 09:20:40.000 282 21220.25 246.69 42944.65 47902.19 2017-10-09 09:20:41.000 282 21220.27 246.68 42944.68 47902.21 2017-10-09 09:20:42.000 282 21220.24 246.65 42944.66 47902.20 2017-10-09 09:20:43.000 282 21220.26 246.64 42944.67 47902.23 2017-10-09 09:20:44.000 282 21220.24 246.64 42944.67 47902.22 2017-10-09 09:20:45.000 282 21220.22 246.65 42944.70 47902.23 2017-10-09 09:20:46.000 282 21220.23 246.62 42944.71 47902.21 2017-10-09 09:20:47.000 282 21220.20 246.56 42944.76 47902.21 2017-10-09 09:20:48.000 282 21220.17 246.57 42944.76 47902.25 2017-10-09 09:20:49.000 282 21220.16 246.65 42944.78 47902.28 2017-10-09 09:20:50.000 282 21220.15 246.69 42944.76 47902.24 2017-10-09 09:20:51.000 282 21220.12 246.70 42944.75 47902.22 2017-10-09 09:20:52.000 282 21220.13 246.71 42944.75 47902.23 2017-10-09 09:20:53.000 282 21220.11 246.71 42944.71 47902.17 2017-10-09 09:20:54.000 282 21220.10 246.76 42944.68 47902.18 2017-10-09 09:20:55.000 282 21220.12 246.78 42944.69 47902.19 2017-10-09 09:20:56.000 282 21220.16 246.81 42944.64 47902.14 2017-10-09 09:20:57.000 282 21220.16 246.83 42944.60 47902.14 2017-10-09 09:20:58.000 282 21220.16 246.85 42944.59 47902.12 2017-10-09 09:20:59.000 282 21220.12 246.86 42944.58 47902.07 2017-10-09 09:21:00.000 282 21220.11 246.87 42944.50 47902.07 2017-10-09 09:21:01.000 282 21220.10 246.87 42944.50 47902.02 2017-10-09 09:21:02.000 282 21220.12 246.89 42944.52 47902.02 2017-10-09 09:21:03.000 282 21220.12 246.92 42944.52 47901.99 2017-10-09 09:21:04.000 282 21220.10 246.92 42944.50 47901.98 2017-10-09 09:21:05.000 282 21220.14 246.93 42944.48 47901.98 2017-10-09 09:21:06.000 282 21220.15 246.89 42944.47 47901.99 2017-10-09 09:21:07.000 282 21220.16 246.85 42944.48 47901.97 2017-10-09 09:21:08.000 282 21220.22 246.84 42944.51 47902.00 2017-10-09 09:21:09.000 282 21220.24 246.79 42944.54 47902.03 2017-10-09 09:21:10.000 282 21220.25 246.76 42944.54 47902.07 2017-10-09 09:21:11.000 282 21220.23 246.75 42944.51 47902.08 2017-10-09 09:21:12.000 282 21220.26 246.74 42944.53 47902.07 2017-10-09 09:21:13.000 282 21220.30 246.72 42944.55 47902.10 2017-10-09 09:21:14.000 282 21220.32 246.67 42944.55 47902.12 2017-10-09 09:21:15.000 282 21220.34 246.63 42944.55 47902.13 2017-10-09 09:21:16.000 282 21220.33 246.63 42944.54 47902.14 2017-10-09 09:21:17.000 282 21220.31 246.62 42944.56 47902.09 2017-10-09 09:21:18.000 282 21220.32 246.59 42944.56 47902.13 2017-10-09 09:21:19.000 282 21220.34 246.58 42944.55 47902.10 2017-10-09 09:21:20.000 282 21220.35 246.60 42944.53 47902.14 2017-10-09 09:21:21.000 282 21220.33 246.57 42944.50 47902.13 2017-10-09 09:21:22.000 282 21220.33 246.52 42944.51 47902.11 2017-10-09 09:21:23.000 282 21220.30 246.46 42944.49 47902.12 2017-10-09 09:21:24.000 282 21220.29 246.41 42944.47 47902.08 2017-10-09 09:21:25.000 282 21220.27 246.38 42944.48 47902.09 2017-10-09 09:21:26.000 282 21220.24 246.39 42944.46 47902.05 2017-10-09 09:21:27.000 282 21220.22 246.38 42944.48 47902.04 2017-10-09 09:21:28.000 282 21220.19 246.38 42944.46 47902.01 2017-10-09 09:21:29.000 282 21220.20 246.37 42944.44 47901.99 2017-10-09 09:21:30.000 282 21220.15 246.37 42944.42 47901.99 2017-10-09 09:21:31.000 282 21220.13 246.38 42944.41 47901.95 2017-10-09 09:21:32.000 282 21220.12 246.39 42944.40 47901.92 2017-10-09 09:21:33.000 282 21220.13 246.36 42944.37 47901.91 2017-10-09 09:21:34.000 282 21220.13 246.34 42944.40 47901.88 2017-10-09 09:21:35.000 282 21220.12 246.33 42944.39 47901.89 2017-10-09 09:21:36.000 282 21220.09 246.32 42944.37 47901.88 2017-10-09 09:21:37.000 282 21220.04 246.32 42944.38 47901.89 2017-10-09 09:21:38.000 282 21220.02 246.31 42944.39 47901.84 2017-10-09 09:21:39.000 282 21219.96 246.33 42944.36 47901.83 2017-10-09 09:21:40.000 282 21219.93 246.34 42944.35 47901.80 2017-10-09 09:21:41.000 282 21219.93 246.36 42944.35 47901.75 2017-10-09 09:21:42.000 282 21219.89 246.38 42944.32 47901.75 2017-10-09 09:21:43.000 282 21219.89 246.42 42944.34 47901.73 2017-10-09 09:21:44.000 282 21219.86 246.48 42944.33 47901.72 2017-10-09 09:21:45.000 282 21219.89 246.51 42944.32 47901.70 2017-10-09 09:21:46.000 282 21219.90 246.53 42944.24 47901.67 2017-10-09 09:21:47.000 282 21219.91 246.52 42944.25 47901.66 2017-10-09 09:21:48.000 282 21219.91 246.48 42944.24 47901.64 2017-10-09 09:21:49.000 282 21219.89 246.48 42944.22 47901.61 2017-10-09 09:21:50.000 282 21219.93 246.52 42944.22 47901.63 2017-10-09 09:21:51.000 282 21219.92 246.55 42944.22 47901.66 2017-10-09 09:21:52.000 282 21219.93 246.63 42944.18 47901.63 2017-10-09 09:21:53.000 282 21219.92 246.69 42944.19 47901.67 2017-10-09 09:21:54.000 282 21219.94 246.73 42944.16 47901.62 2017-10-09 09:21:55.000 282 21219.93 246.77 42944.14 47901.56 2017-10-09 09:21:56.000 282 21219.94 246.79 42944.10 47901.56 2017-10-09 09:21:57.000 282 21219.97 246.75 42944.11 47901.57 2017-10-09 09:21:58.000 282 21219.97 246.74 42944.14 47901.55 2017-10-09 09:21:59.000 282 21220.02 246.72 42944.12 47901.56 2017-10-09 09:22:00.000 282 21220.07 246.74 42944.13 47901.60 2017-10-09 09:22:01.000 282 21220.14 246.69 42944.15 47901.65 2017-10-09 09:22:02.000 282 21220.22 246.59 42944.18 47901.68 2017-10-09 09:22:03.000 282 21220.25 246.56 42944.20 47901.70 2017-10-09 09:22:04.000 282 21220.27 246.53 42944.22 47901.78 2017-10-09 09:22:05.000 282 21220.30 246.49 42944.26 47901.81 2017-10-09 09:22:06.000 282 21220.25 246.47 42944.29 47901.84 2017-10-09 09:22:07.000 282 21220.20 246.47 42944.29 47901.83 2017-10-09 09:22:08.000 282 21220.20 246.49 42944.32 47901.86 2017-10-09 09:22:09.000 282 21220.19 246.49 42944.28 47901.83 2017-10-09 09:22:10.000 282 21220.13 246.49 42944.29 47901.83 2017-10-09 09:22:11.000 282 21220.07 246.50 42944.31 47901.79 2017-10-09 09:22:12.000 282 21220.02 246.53 42944.26 47901.75 2017-10-09 09:22:13.000 282 21219.95 246.59 42944.20 47901.70 2017-10-09 09:22:14.000 282 21219.90 246.58 42944.13 47901.65 2017-10-09 09:22:15.000 282 21219.85 246.53 42944.13 47901.59 2017-10-09 09:22:16.000 282 21219.82 246.50 42944.15 47901.53 2017-10-09 09:22:17.000 282 21219.87 246.48 42944.14 47901.53 2017-10-09 09:22:18.000 282 21219.87 246.43 42944.17 47901.56 2017-10-09 09:22:19.000 282 21219.88 246.37 42944.19 47901.58 2017-10-09 09:22:20.000 282 21219.91 246.32 42944.24 47901.63 2017-10-09 09:22:21.000 282 21219.95 246.27 42944.29 47901.65 2017-10-09 09:22:22.000 282 21219.94 246.23 42944.32 47901.71 2017-10-09 09:22:23.000 282 21219.98 246.20 42944.32 47901.74 2017-10-09 09:22:24.000 282 21220.00 246.20 42944.33 47901.77 2017-10-09 09:22:25.000 282 21220.00 246.19 42944.36 47901.81 2017-10-09 09:22:26.000 282 21220.04 246.15 42944.39 47901.82 2017-10-09 09:22:27.000 282 21220.06 246.14 42944.40 47901.85 2017-10-09 09:22:28.000 282 21220.08 246.10 42944.44 47901.84 2017-10-09 09:22:29.000 282 21220.07 246.09 42944.43 47901.91 2017-10-09 09:22:30.000 282 21220.04 246.10 42944.42 47901.88 2017-10-09 09:22:31.000 282 21220.04 246.11 42944.40 47901.90 2017-10-09 09:22:32.000 282 21220.03 246.12 42944.42 47901.88 2017-10-09 09:22:33.000 282 21220.06 246.15 42944.38 47901.89 2017-10-09 09:22:34.000 282 21220.05 246.13 42944.40 47901.87 2017-10-09 09:22:35.000 282 21220.09 246.10 42944.43 47901.88 2017-10-09 09:22:36.000 282 21220.10 246.09 42944.41 47901.90 2017-10-09 09:22:37.000 282 21220.18 246.07 42944.44 47901.90 2017-10-09 09:22:38.000 282 21220.18 246.06 42944.42 47901.93 2017-10-09 09:22:39.000 282 21220.19 246.04 42944.42 47901.92 2017-10-09 09:22:40.000 282 21220.22 246.03 42944.41 47901.93 2017-10-09 09:22:41.000 282 21220.18 246.06 42944.40 47901.94 2017-10-09 09:22:42.000 282 21220.21 246.13 42944.37 47901.95 2017-10-09 09:22:43.000 282 21220.25 246.16 42944.33 47901.91 2017-10-09 09:22:44.000 282 21220.25 246.17 42944.31 47901.87 2017-10-09 09:22:45.000 282 21220.24 246.14 42944.24 47901.87 2017-10-09 09:22:46.000 282 21220.25 246.13 42944.26 47901.83 2017-10-09 09:22:47.000 282 21220.27 246.11 42944.29 47901.84 2017-10-09 09:22:48.000 282 21220.29 246.10 42944.26 47901.83 2017-10-09 09:22:49.000 282 21220.26 246.13 42944.20 47901.83 2017-10-09 09:22:50.000 282 21220.30 246.13 42944.19 47901.87 2017-10-09 09:22:51.000 282 21220.31 246.14 42944.16 47901.86 2017-10-09 09:22:52.000 282 21220.32 246.19 42944.16 47901.82 2017-10-09 09:22:53.000 282 21220.32 246.25 42944.15 47901.83 2017-10-09 09:22:54.000 282 21220.32 246.29 42944.12 47901.80 2017-10-09 09:22:55.000 282 21220.30 246.31 42944.10 47901.77 2017-10-09 09:22:56.000 282 21220.28 246.28 42944.07 47901.77 2017-10-09 09:22:57.000 282 21220.24 246.28 42944.06 47901.71 2017-10-09 09:22:58.000 282 21220.20 246.27 42944.06 47901.71 2017-10-09 09:22:59.000 282 21220.17 246.27 42944.10 47901.68 2017-10-09 09:23:00.000 282 21220.15 246.30 42944.12 47901.66 2017-10-09 09:23:01.000 282 21220.12 246.31 42944.09 47901.65 2017-10-09 09:23:02.000 282 21220.07 246.33 42944.08 47901.64 2017-10-09 09:23:03.000 282 21220.05 246.36 42944.03 47901.63 2017-10-09 09:23:04.000 282 21220.05 246.37 42944.02 47901.57 2017-10-09 09:23:05.000 282 21219.99 246.36 42944.05 47901.58 2017-10-09 09:23:06.000 282 21219.98 246.36 42944.10 47901.56 2017-10-09 09:23:07.000 282 21219.96 246.37 42944.08 47901.56 2017-10-09 09:23:08.000 282 21219.97 246.40 42944.06 47901.52 2017-10-09 09:23:09.000 282 21219.96 246.42 42944.08 47901.52 2017-10-09 09:23:10.000 282 21219.91 246.48 42944.11 47901.49 2017-10-09 09:23:11.000 282 21219.91 246.46 42944.10 47901.45 2017-10-09 09:23:12.000 282 21219.88 246.45 42944.09 47901.46 2017-10-09 09:23:13.000 282 21219.85 246.45 42944.07 47901.44 2017-10-09 09:23:14.000 282 21219.86 246.44 42944.05 47901.41 2017-10-09 09:23:15.000 282 21219.81 246.43 42944.02 47901.41 2017-10-09 09:23:16.000 282 21219.81 246.47 42944.02 47901.38 2017-10-09 09:23:17.000 282 21219.81 246.48 42944.04 47901.38 2017-10-09 09:23:18.000 282 21219.80 246.45 42944.01 47901.38 2017-10-09 09:23:19.000 282 21219.80 246.42 42944.02 47901.34 2017-10-09 09:23:20.000 282 21219.80 246.37 42944.05 47901.39 2017-10-09 09:23:21.000 282 21219.78 246.35 42944.08 47901.39 2017-10-09 09:23:22.000 282 21219.82 246.35 42944.08 47901.42 2017-10-09 09:23:23.000 282 21219.83 246.31 42944.11 47901.43 2017-10-09 09:23:24.000 282 21219.84 246.28 42944.10 47901.44 2017-10-09 09:23:25.000 282 21219.86 246.28 42944.12 47901.48 2017-10-09 09:23:26.000 282 21219.87 246.29 42944.16 47901.47 2017-10-09 09:23:27.000 282 21219.85 246.31 42944.12 47901.51 2017-10-09 09:23:28.000 282 21219.87 246.33 42944.08 47901.48 2017-10-09 09:23:29.000 282 21219.80 246.36 42944.04 47901.44 2017-10-09 09:23:30.000 282 21219.80 246.38 42944.02 47901.43 2017-10-09 09:23:31.000 282 21219.78 246.38 42944.00 47901.39 2017-10-09 09:23:32.000 282 21219.74 246.38 42943.99 47901.38 2017-10-09 09:23:33.000 282 21219.73 246.37 42944.00 47901.37 2017-10-09 09:23:34.000 282 21219.70 246.34 42944.02 47901.37 2017-10-09 09:23:35.000 282 21219.70 246.30 42944.05 47901.37 2017-10-09 09:23:36.000 282 21219.68 246.30 42944.05 47901.36 2017-10-09 09:23:37.000 282 21219.70 246.31 42944.08 47901.40 2017-10-09 09:23:38.000 282 21219.73 246.28 42944.08 47901.40 2017-10-09 09:23:39.000 282 21219.73 246.26 42944.11 47901.47 2017-10-09 09:23:40.000 282 21219.72 246.25 42944.10 47901.48 2017-10-09 09:23:41.000 282 21219.65 246.26 42944.11 47901.47 2017-10-09 09:23:42.000 282 21219.59 246.28 42944.09 47901.41 2017-10-09 09:23:43.000 282 21219.61 246.26 42944.10 47901.41 2017-10-09 09:23:44.000 282 21219.60 246.25 42944.11 47901.39 2017-10-09 09:23:45.000 282 21219.59 246.22 42944.09 47901.40 2017-10-09 09:23:46.000 282 21219.59 246.18 42944.13 47901.41 2017-10-09 09:23:47.000 282 21219.58 246.13 42944.15 47901.44 2017-10-09 09:23:48.000 282 21219.58 246.08 42944.18 47901.45 2017-10-09 09:23:49.000 282 21219.64 246.04 42944.20 47901.47 2017-10-09 09:23:50.000 282 21219.69 246.03 42944.21 47901.54 2017-10-09 09:23:51.000 282 21219.74 246.02 42944.19 47901.57 2017-10-09 09:23:52.000 282 21219.83 245.97 42944.24 47901.62 2017-10-09 09:23:53.000 282 21219.91 245.86 42944.33 47901.64 2017-10-09 09:23:54.000 282 21219.97 245.77 42944.39 47901.78 2017-10-09 09:23:55.000 282 21219.98 245.74 42944.46 47901.83 2017-10-09 09:23:56.000 282 21220.00 245.69 42944.49 47901.90 2017-10-09 09:23:57.000 282 21219.99 245.67 42944.52 47901.95 2017-10-09 09:23:58.000 282 21219.99 245.66 42944.56 47902.01 2017-10-09 09:23:59.000 282 21220.00 245.68 42944.58 47902.03 2017-10-09 09:24:00.000 282 21220.04 245.71 42944.62 47902.04 2017-10-09 09:24:01.000 282 21220.09 245.72 42944.61 47902.06 2017-10-09 09:24:02.000 282 21220.09 245.72 42944.58 47902.07 2017-10-09 09:24:03.000 282 21220.12 245.71 42944.58 47902.08 2017-10-09 09:24:04.000 282 21220.14 245.74 42944.60 47902.07 2017-10-09 09:24:05.000 282 21220.12 245.78 42944.60 47902.07 2017-10-09 09:24:06.000 282 21220.14 245.81 42944.55 47902.07 2017-10-09 09:24:07.000 282 21220.09 245.89 42944.48 47902.00 2017-10-09 09:24:08.000 282 21220.06 245.96 42944.42 47901.96 2017-10-09 09:24:09.000 282 21220.02 246.03 42944.34 47901.89 2017-10-09 09:24:10.000 282 21219.95 246.06 42944.29 47901.81 2017-10-09 09:24:11.000 282 21219.95 246.10 42944.24 47901.74 2017-10-09 09:24:12.000 282 21219.94 246.09 42944.20 47901.70 2017-10-09 09:24:13.000 282 21219.91 246.11 42944.18 47901.65 2017-10-09 09:24:14.000 282 21219.91 246.12 42944.16 47901.61 2017-10-09 09:24:15.000 282 21219.86 246.16 42944.14 47901.60 2017-10-09 09:24:16.000 282 21219.88 246.19 42944.14 47901.59 2017-10-09 09:24:17.000 282 21219.87 246.22 42944.13 47901.53 2017-10-09 09:24:18.000 282 21219.84 246.28 42944.13 47901.54 2017-10-09 09:24:19.000 282 21219.85 246.33 42944.08 47901.51 2017-10-09 09:24:20.000 282 21219.85 246.34 42944.04 47901.50 2017-10-09 09:24:21.000 282 21219.86 246.36 42944.01 47901.49 2017-10-09 09:24:22.000 282 21219.85 246.39 42943.98 47901.44 2017-10-09 09:24:23.000 282 21219.86 246.38 42943.96 47901.43 2017-10-09 09:24:24.000 282 21219.88 246.35 42943.97 47901.41 2017-10-09 09:24:25.000 282 21219.87 246.30 42944.00 47901.43 2017-10-09 09:24:26.000 282 21219.85 246.31 42944.00 47901.44 2017-10-09 09:24:27.000 282 21219.87 246.33 42943.99 47901.43 2017-10-09 09:24:28.000 282 21219.88 246.35 42943.97 47901.45 2017-10-09 09:24:29.000 282 21219.86 246.38 42943.96 47901.44 2017-10-09 09:24:30.000 282 21219.82 246.37 42943.96 47901.43 2017-10-09 09:24:31.000 282 21219.81 246.38 42943.95 47901.39 2017-10-09 09:24:32.000 282 21219.83 246.43 42943.93 47901.36 2017-10-09 09:24:33.000 282 21219.79 246.45 42943.93 47901.33 2017-10-09 09:24:34.000 282 21219.75 246.45 42943.89 47901.32 2017-10-09 09:24:35.000 282 21219.70 246.47 42943.86 47901.28 2017-10-09 09:24:36.000 282 21219.70 246.49 42943.84 47901.23 2017-10-09 09:24:37.000 282 21219.69 246.50 42943.83 47901.22 2017-10-09 09:24:38.000 282 21219.67 246.52 42943.77 47901.18 2017-10-09 09:24:39.000 282 21219.66 246.53 42943.76 47901.23 2017-10-09 09:24:40.000 282 21219.68 246.53 42943.75 47901.15 2017-10-09 09:24:41.000 282 21219.65 246.53 42943.72 47901.12 2017-10-09 09:24:42.000 282 21219.65 246.54 42943.72 47901.13 2017-10-09 09:24:43.000 282 21219.65 246.53 42943.71 47901.10 2017-10-09 09:24:44.000 282 21219.66 246.56 42943.71 47901.11 2017-10-09 09:24:45.000 282 21219.63 246.58 42943.71 47901.08 2017-10-09 09:24:46.000 282 21219.59 246.61 42943.68 47901.08 2017-10-09 09:24:47.000 282 21219.58 246.66 42943.64 47901.03 2017-10-09 09:24:48.000 282 21219.59 246.71 42943.61 47900.99 2017-10-09 09:24:49.000 282 21219.58 246.69 42943.58 47901.00 2017-10-09 09:24:50.000 282 21219.57 246.68 42943.57 47900.96 2017-10-09 09:24:51.000 282 21219.60 246.65 42943.56 47900.95 2017-10-09 09:24:52.000 282 21219.59 246.68 42943.58 47900.93 2017-10-09 09:24:53.000 282 21219.60 246.69 42943.56 47900.95 2017-10-09 09:24:54.000 282 21219.62 246.63 42943.56 47900.94 2017-10-09 09:24:55.000 282 21219.59 246.62 42943.56 47900.96 2017-10-09 09:24:56.000 282 21219.58 246.60 42943.62 47900.95 2017-10-09 09:24:57.000 282 21219.59 246.59 42943.64 47900.95 2017-10-09 09:24:58.000 282 21219.54 246.59 42943.63 47900.94 2017-10-09 09:24:59.000 282 21219.55 246.57 42943.67 47900.98 2017-10-09 09:25:00.000 282 21219.56 246.57 42943.62 47900.98 2017-10-09 09:25:01.000 282 21219.56 246.56 42943.63 47900.98 2017-10-09 09:25:02.000 282 21219.57 246.55 42943.63 47900.96 2017-10-09 09:25:03.000 282 21219.54 246.52 42943.64 47901.00 2017-10-09 09:25:04.000 282 21219.57 246.47 42943.66 47900.98 2017-10-09 09:25:05.000 282 21219.60 246.41 42943.67 47901.03 2017-10-09 09:25:06.000 282 21219.60 246.37 42943.71 47901.06 2017-10-09 09:25:07.000 282 21219.60 246.35 42943.73 47901.08 2017-10-09 09:25:08.000 282 21219.62 246.30 42943.73 47901.09 2017-10-09 09:25:09.000 282 21219.63 246.25 42943.73 47901.12 2017-10-09 09:25:10.000 282 21219.63 246.20 42943.78 47901.14 2017-10-09 09:25:11.000 282 21219.68 246.16 42943.81 47901.18 2017-10-09 09:25:12.000 282 21219.67 246.13 42943.85 47901.20 2017-10-09 09:25:13.000 282 21219.70 246.10 42943.87 47901.23 2017-10-09 09:25:14.000 282 21219.74 246.13 42943.84 47901.27 2017-10-09 09:25:15.000 282 21219.78 246.15 42943.87 47901.27 2017-10-09 09:25:16.000 282 21219.85 246.13 42943.81 47901.29 2017-10-09 09:25:17.000 282 21219.88 246.12 42943.84 47901.30 2017-10-09 09:25:18.000 282 21219.92 246.07 42943.83 47901.30 2017-10-09 09:25:19.000 282 21219.96 246.05 42943.80 47901.33 2017-10-09 09:25:20.000 282 21219.98 246.00 42943.78 47901.32 2017-10-09 09:25:21.000 282 21219.99 245.98 42943.79 47901.32 2017-10-09 09:25:22.000 282 21219.99 245.95 42943.75 47901.28 2017-10-09 09:25:23.000 282 21220.01 245.95 42943.77 47901.32 2017-10-09 09:25:24.000 282 21220.02 245.93 42943.77 47901.31 2017-10-09 09:25:25.000 282 21220.01 245.90 42943.79 47901.31 2017-10-09 09:25:26.000 282 21220.01 245.88 42943.79 47901.32 2017-10-09 09:25:27.000 282 21220.04 245.89 42943.79 47901.32 2017-10-09 09:25:28.000 282 21220.04 245.88 42943.75 47901.31 2017-10-09 09:25:29.000 282 21219.99 245.87 42943.76 47901.30 2017-10-09 09:25:30.000 282 21220.00 245.89 42943.74 47901.32 2017-10-09 09:25:31.000 282 21220.05 245.92 42943.73 47901.32 2017-10-09 09:25:32.000 282 21220.11 245.94 42943.73 47901.30 2017-10-09 09:25:33.000 282 21220.10 245.94 42943.71 47901.29 2017-10-09 09:25:34.000 282 21220.09 245.94 42943.69 47901.29 2017-10-09 09:25:35.000 282 21220.09 245.97 42943.68 47901.28 2017-10-09 09:25:36.000 282 21220.07 245.99 42943.68 47901.30 2017-10-09 09:25:37.000 282 21220.07 245.99 42943.67 47901.22 2017-10-09 09:25:38.000 282 21220.07 245.97 42943.69 47901.25 2017-10-09 09:25:39.000 282 21220.08 245.95 42943.67 47901.22 2017-10-09 09:25:40.000 282 21220.09 245.93 42943.70 47901.26 2017-10-09 09:25:41.000 282 21220.13 245.91 42943.70 47901.27 2017-10-09 09:25:42.000 282 21220.15 245.89 42943.71 47901.30 2017-10-09 09:25:43.000 282 21220.16 245.89 42943.73 47901.31 2017-10-09 09:25:44.000 282 21220.15 245.86 42943.73 47901.34 2017-10-09 09:25:45.000 282 21220.16 245.87 42943.73 47901.31 2017-10-09 09:25:46.000 282 21220.18 245.87 42943.77 47901.36 2017-10-09 09:25:47.000 282 21220.17 245.84 42943.80 47901.35 2017-10-09 09:25:48.000 282 21220.18 245.82 42943.80 47901.37 2017-10-09 09:25:49.000 282 21220.17 245.81 42943.76 47901.35 2017-10-09 09:25:50.000 282 21220.18 245.81 42943.78 47901.39 2017-10-09 09:25:51.000 282 21220.15 245.80 42943.78 47901.37 2017-10-09 09:25:52.000 282 21220.11 245.77 42943.79 47901.43 2017-10-09 09:25:53.000 282 21220.09 245.77 42943.83 47901.38 2017-10-09 09:25:54.000 282 21220.05 245.77 42943.83 47901.39 2017-10-09 09:25:55.000 282 21220.07 245.78 42943.83 47901.38 2017-10-09 09:25:56.000 282 21220.05 245.75 42943.85 47901.37 2017-10-09 09:25:57.000 282 21220.02 245.74 42943.83 47901.38 2017-10-09 09:25:58.000 282 21219.93 245.79 42943.87 47901.37 2017-10-09 09:25:59.000 282 21219.90 245.81 42943.89 47901.36 2017-10-09 09:26:00.000 282 21219.87 245.84 42943.87 47901.35 2017-10-09 09:26:01.000 282 21219.84 245.86 42943.84 47901.33 2017-10-09 09:26:02.000 282 21219.77 245.88 42943.84 47901.27 2017-10-09 09:26:03.000 282 21219.66 245.89 42943.82 47901.23 2017-10-09 09:26:04.000 282 21219.62 245.90 42943.78 47901.22 2017-10-09 09:26:05.000 282 21219.64 245.90 42943.82 47901.21 2017-10-09 09:26:06.000 282 21219.62 245.93 42943.86 47901.20 2017-10-09 09:26:07.000 282 21219.60 245.93 42943.84 47901.23 2017-10-09 09:26:08.000 282 21219.59 245.91 42943.87 47901.20 2017-10-09 09:26:09.000 282 21219.57 245.92 42943.90 47901.23 2017-10-09 09:26:10.000 282 21219.57 245.95 42943.91 47901.24 2017-10-09 09:26:11.000 282 21219.55 246.00 42943.91 47901.22 2017-10-09 09:26:12.000 282 21219.50 246.06 42943.90 47901.22 2017-10-09 09:26:13.000 282 21219.50 246.10 42943.86 47901.21 2017-10-09 09:26:14.000 282 21219.55 246.16 42943.80 47901.21 2017-10-09 09:26:15.000 282 21219.54 246.16 42943.81 47901.18 2017-10-09 09:26:16.000 282 21219.51 246.18 42943.80 47901.17 2017-10-09 09:26:17.000 282 21219.50 246.19 42943.80 47901.13 2017-10-09 09:26:18.000 282 21219.47 246.18 42943.80 47901.11 2017-10-09 09:26:19.000 282 21219.47 246.17 42943.79 47901.07 2017-10-09 09:26:20.000 282 21219.47 246.17 42943.76 47901.07 2017-10-09 09:26:21.000 282 21219.47 246.15 42943.77 47901.06 2017-10-09 09:26:22.000 282 21219.48 246.19 42943.73 47901.06 2017-10-09 09:26:23.000 282 21219.47 246.19 42943.74 47901.06 2017-10-09 09:26:24.000 282 21219.46 246.19 42943.71 47901.07 2017-10-09 09:26:25.000 282 21219.47 246.19 42943.68 47901.05 2017-10-09 09:26:26.000 282 21219.42 246.20 42943.73 47901.03 2017-10-09 09:26:27.000 282 21219.41 246.20 42943.76 47901.01 2017-10-09 09:26:28.000 282 21219.40 246.21 42943.73 47901.02 2017-10-09 09:26:29.000 282 21219.42 246.20 42943.72 47901.02 2017-10-09 09:26:30.000 282 21219.40 246.17 42943.73 47900.98 2017-10-09 09:26:31.000 282 21219.40 246.19 42943.74 47901.01 2017-10-09 09:26:32.000 282 21219.38 246.20 42943.72 47900.99 2017-10-09 09:26:33.000 282 21219.39 246.24 42943.70 47901.00 2017-10-09 09:26:34.000 282 21219.37 246.26 42943.66 47900.95 2017-10-09 09:26:35.000 282 21219.39 246.32 42943.62 47900.95 2017-10-09 09:26:36.000 282 21219.40 246.38 42943.53 47900.92 2017-10-09 09:26:37.000 282 21219.42 246.41 42943.49 47900.86 2017-10-09 09:26:38.000 282 21219.46 246.32 42943.47 47900.80 2017-10-09 09:26:39.000 282 21219.50 246.21 42943.46 47900.81 2017-10-09 09:26:40.000 282 21219.49 246.19 42943.49 47900.82 2017-10-09 09:26:41.000 282 21219.52 246.18 42943.50 47900.86 2017-10-09 09:26:42.000 282 21219.54 246.16 42943.50 47900.87 2017-10-09 09:26:43.000 282 21219.56 246.13 42943.50 47900.86 2017-10-09 09:26:44.000 282 21219.57 246.08 42943.52 47900.88 2017-10-09 09:26:45.000 282 21219.59 246.06 42943.50 47900.88 2017-10-09 09:26:46.000 282 21219.58 246.09 42943.51 47900.91 2017-10-09 09:26:47.000 282 21219.60 246.11 42943.51 47900.91 2017-10-09 09:26:48.000 282 21219.59 246.08 42943.47 47900.90 2017-10-09 09:26:49.000 282 21219.60 246.07 42943.51 47900.91 2017-10-09 09:26:50.000 282 21219.64 246.05 42943.51 47900.91 2017-10-09 09:26:51.000 282 21219.70 246.07 42943.50 47900.92 2017-10-09 09:26:52.000 282 21219.74 246.07 42943.49 47900.94 2017-10-09 09:26:53.000 282 21219.80 246.06 42943.52 47900.96 2017-10-09 09:26:54.000 282 21219.84 246.04 42943.54 47901.00 2017-10-09 09:26:55.000 282 21219.88 246.05 42943.54 47901.01 2017-10-09 09:26:56.000 282 21219.90 246.07 42943.54 47901.06 2017-10-09 09:26:57.000 282 21219.96 246.09 42943.54 47901.05 2017-10-09 09:26:58.000 282 21220.01 246.08 42943.54 47901.07 2017-10-09 09:26:59.000 282 21220.04 246.08 42943.52 47901.08 2017-10-09 09:27:00.000 282 21220.06 246.10 42943.51 47901.09 2017-10-09 09:27:01.000 282 21220.06 246.07 42943.52 47901.08 2017-10-09 09:27:02.000 282 21220.07 246.07 42943.50 47901.09 2017-10-09 09:27:03.000 282 21220.07 246.09 42943.52 47901.09 2017-10-09 09:27:04.000 282 21220.07 246.11 42943.51 47901.09 2017-10-09 09:27:05.000 282 21220.06 246.13 42943.46 47901.09 2017-10-09 09:27:06.000 282 21220.05 246.11 42943.46 47901.07 2017-10-09 09:27:07.000 282 21220.02 246.14 42943.47 47901.07 2017-10-09 09:27:08.000 282 21220.03 246.16 42943.50 47901.03 2017-10-09 09:27:09.000 282 21219.99 246.18 42943.48 47901.04 2017-10-09 09:27:10.000 282 21219.98 246.21 42943.45 47901.05 2017-10-09 09:27:11.000 282 21219.96 246.24 42943.47 47901.00 2017-10-09 09:27:12.000 282 21219.94 246.21 42943.46 47901.02 2017-10-09 09:27:13.000 282 21219.98 246.21 42943.43 47901.00 2017-10-09 09:27:14.000 282 21219.94 246.23 42943.45 47900.98 2017-10-09 09:27:15.000 282 21219.93 246.22 42943.47 47901.01 2017-10-09 09:27:16.000 282 21219.95 246.22 42943.46 47901.01 2017-10-09 09:27:17.000 282 21219.90 246.23 42943.48 47900.99 2017-10-09 09:27:18.000 282 21219.84 246.27 42943.50 47900.99 2017-10-09 09:27:19.000 282 21219.80 246.39 42943.48 47900.97 2017-10-09 09:27:20.000 282 21219.76 246.49 42943.39 47900.92 2017-10-09 09:27:21.000 282 21219.72 246.57 42943.36 47900.83 2017-10-09 09:27:22.000 282 21219.65 246.59 42943.32 47900.77 2017-10-09 09:27:23.000 282 21219.58 246.55 42943.27 47900.67 2017-10-09 09:27:24.000 282 21219.54 246.46 42943.23 47900.62 2017-10-09 09:27:25.000 282 21219.50 246.40 42943.22 47900.58 2017-10-09 09:27:26.000 282 21219.48 246.36 42943.29 47900.57 2017-10-09 09:27:27.000 282 21219.46 246.33 42943.30 47900.58 2017-10-09 09:27:28.000 282 21219.45 246.32 42943.30 47900.56 2017-10-09 09:27:29.000 282 21219.40 246.33 42943.30 47900.54 2017-10-09 09:27:30.000 282 21219.34 246.37 42943.27 47900.53 2017-10-09 09:27:31.000 282 21219.31 246.39 42943.24 47900.52 2017-10-09 09:27:32.000 282 21219.28 246.44 42943.21 47900.48 2017-10-09 09:27:33.000 282 21219.27 246.47 42943.21 47900.42 2017-10-09 09:27:34.000 282 21219.28 246.47 42943.19 47900.43 2017-10-09 09:27:35.000 282 21219.31 246.46 42943.16 47900.42 2017-10-09 09:27:36.000 282 21219.32 246.46 42943.15 47900.39 2017-10-09 09:27:37.000 282 21219.34 246.43 42943.17 47900.41 2017-10-09 09:27:38.000 282 21219.35 246.40 42943.22 47900.42 2017-10-09 09:27:39.000 282 21219.37 246.42 42943.19 47900.42 2017-10-09 09:27:40.000 282 21219.40 246.44 42943.17 47900.47 2017-10-09 09:27:41.000 282 21219.43 246.45 42943.18 47900.44 2017-10-09 09:27:42.000 282 21219.43 246.49 42943.19 47900.46 2017-10-09 09:27:43.000 282 21219.40 246.55 42943.11 47900.41 2017-10-09 09:27:44.000 282 21219.38 246.57 42943.08 47900.38 2017-10-09 09:27:45.000 282 21219.35 246.53 42943.11 47900.36 2017-10-09 09:27:46.000 282 21219.34 246.50 42943.08 47900.32 2017-10-09 09:27:47.000 282 21219.37 246.47 42943.09 47900.32 2017-10-09 09:27:48.000 282 21219.35 246.47 42943.10 47900.33 2017-10-09 09:27:49.000 282 21219.37 246.45 42943.09 47900.35 2017-10-09 09:27:50.000 282 21219.40 246.45 42943.12 47900.38 2017-10-09 09:27:51.000 282 21219.41 246.44 42943.12 47900.40 2017-10-09 09:27:52.000 282 21219.44 246.47 42943.08 47900.37 2017-10-09 09:27:53.000 282 21219.43 246.48 42943.06 47900.36 2017-10-09 09:27:54.000 282 21219.45 246.46 42943.10 47900.38 2017-10-09 09:27:55.000 282 21219.42 246.44 42943.08 47900.40 2017-10-09 09:27:56.000 282 21219.41 246.42 42943.07 47900.36 2017-10-09 09:27:57.000 282 21219.43 246.41 42943.07 47900.36 2017-10-09 09:27:58.000 282 21219.49 246.41 42943.06 47900.39 2017-10-09 09:27:59.000 282 21219.46 246.43 42943.04 47900.38 2017-10-09 09:28:00.000 282 21219.47 246.44 42943.02 47900.32 2017-10-09 09:28:01.000 282 21219.48 246.43 42943.02 47900.37 2017-10-09 09:28:02.000 282 21219.47 246.40 42943.01 47900.34 2017-10-09 09:28:03.000 282 21219.48 246.40 42942.99 47900.34 2017-10-09 09:28:04.000 282 21219.47 246.37 42943.00 47900.31 2017-10-09 09:28:05.000 282 21219.47 246.32 42943.02 47900.32 2017-10-09 09:28:06.000 282 21219.47 246.27 42943.03 47900.33 2017-10-09 09:28:07.000 282 21219.49 246.28 42943.06 47900.35 2017-10-09 09:28:08.000 282 21219.52 246.27 42943.09 47900.40 2017-10-09 09:28:09.000 282 21219.53 246.26 42943.11 47900.42 2017-10-09 09:28:10.000 282 21219.56 246.28 42943.13 47900.44 2017-10-09 09:28:11.000 282 21219.56 246.31 42943.10 47900.46 2017-10-09 09:28:12.000 282 21219.56 246.34 42943.12 47900.49 2017-10-09 09:28:13.000 282 21219.53 246.35 42943.16 47900.49 2017-10-09 09:28:14.000 282 21219.53 246.36 42943.13 47900.48 2017-10-09 09:28:15.000 282 21219.52 246.35 42943.18 47900.49 2017-10-09 09:28:16.000 282 21219.52 246.36 42943.20 47900.50 2017-10-09 09:28:17.000 282 21219.51 246.35 42943.23 47900.49 2017-10-09 09:28:18.000 282 21219.50 246.36 42943.23 47900.50 2017-10-09 09:28:19.000 282 21219.46 246.41 42943.21 47900.50 2017-10-09 09:28:20.000 282 21219.42 246.47 42943.19 47900.47 2017-10-09 09:28:21.000 282 21219.41 246.53 42943.15 47900.47 2017-10-09 09:28:22.000 282 21219.37 246.53 42943.12 47900.42 2017-10-09 09:28:23.000 282 21219.38 246.55 42943.09 47900.39 2017-10-09 09:28:24.000 282 21219.39 246.53 42943.09 47900.37 2017-10-09 09:28:25.000 282 21219.38 246.44 42943.14 47900.39 2017-10-09 09:28:26.000 282 21219.37 246.40 42943.19 47900.44 2017-10-09 09:28:27.000 282 21219.38 246.43 42943.22 47900.48 2017-10-09 09:28:28.000 282 21219.42 246.43 42943.22 47900.51 2017-10-09 09:28:29.000 282 21219.44 246.42 42943.23 47900.56 2017-10-09 09:28:30.000 282 21219.44 246.41 42943.24 47900.56 2017-10-09 09:28:31.000 282 21219.44 246.39 42943.27 47900.54 2017-10-09 09:28:32.000 282 21219.45 246.38 42943.31 47900.60 2017-10-09 09:28:33.000 282 21219.47 246.35 42943.31 47900.59 2017-10-09 09:28:34.000 282 21219.47 246.35 42943.32 47900.61 2017-10-09 09:28:35.000 282 21219.47 246.31 42943.30 47900.64 2017-10-09 09:28:36.000 282 21219.49 246.26 42943.33 47900.66 2017-10-09 09:28:37.000 282 21219.52 246.20 42943.36 47900.68 2017-10-09 09:28:38.000 282 21219.54 246.16 42943.39 47900.69 2017-10-09 09:28:39.000 282 21219.55 246.13 42943.40 47900.73 2017-10-09 09:28:40.000 282 21219.55 246.09 42943.44 47900.75 2017-10-09 09:28:41.000 282 21219.51 246.06 42943.41 47900.79 2017-10-09 09:28:42.000 282 21219.50 246.02 42943.43 47900.77 2017-10-09 09:28:43.000 282 21219.49 245.93 42943.47 47900.77 2017-10-09 09:28:44.000 282 21219.47 245.87 42943.47 47900.80 2017-10-09 09:28:45.000 282 21219.49 245.82 42943.55 47900.78 2017-10-09 09:28:46.000 282 21219.50 245.81 42943.51 47900.82 2017-10-09 09:28:47.000 282 21219.52 245.80 42943.49 47900.81 2017-10-09 09:28:48.000 282 21219.55 245.80 42943.48 47900.86 2017-10-09 09:28:49.000 282 21219.55 245.77 42943.49 47900.86 2017-10-09 09:28:50.000 282 21219.55 245.75 42943.50 47900.86 2017-10-09 09:28:51.000 282 21219.64 245.76 42943.48 47900.86 2017-10-09 09:28:52.000 282 21219.67 245.76 42943.45 47900.86 2017-10-09 09:28:53.000 282 21219.70 245.74 42943.43 47900.88 2017-10-09 09:28:54.000 282 21219.72 245.74 42943.42 47900.88 2017-10-09 09:28:55.000 282 21219.72 245.77 42943.43 47900.88 2017-10-09 09:28:56.000 282 21219.74 245.75 42943.42 47900.86 2017-10-09 09:28:57.000 282 21219.74 245.73 42943.42 47900.86 2017-10-09 09:28:58.000 282 21219.75 245.73 42943.40 47900.84 2017-10-09 09:28:59.000 282 21219.73 245.80 42943.36 47900.83 2017-10-09 09:29:00.000 282 21219.69 245.86 42943.33 47900.79 2017-10-09 09:29:01.000 282 21219.66 245.87 42943.27 47900.73 2017-10-09 09:29:02.000 282 21219.66 245.88 42943.21 47900.70 2017-10-09 09:29:03.000 282 21219.63 245.87 42943.20 47900.65 2017-10-09 09:29:04.000 282 21219.55 245.86 42943.18 47900.61 2017-10-09 09:29:05.000 282 21219.50 245.84 42943.19 47900.59 2017-10-09 09:29:06.000 282 21219.48 245.83 42943.17 47900.56 2017-10-09 09:29:07.000 282 21219.45 245.83 42943.18 47900.52 2017-10-09 09:29:08.000 282 21219.42 245.85 42943.16 47900.52 2017-10-09 09:29:09.000 282 21219.37 245.87 42943.14 47900.51 2017-10-09 09:29:10.000 282 21219.34 245.86 42943.17 47900.50 2017-10-09 09:29:11.000 282 21219.31 245.89 42943.15 47900.46 2017-10-09 09:29:12.000 282 21219.31 245.93 42943.11 47900.46 2017-10-09 09:29:13.000 282 21219.23 245.98 42943.09 47900.39 2017-10-09 09:29:14.000 282 21219.19 246.00 42943.10 47900.37 2017-10-09 09:29:15.000 282 21219.18 246.02 42943.07 47900.32 2017-10-09 09:29:16.000 282 21219.14 246.06 42943.06 47900.30 2017-10-09 09:29:17.000 282 21219.09 246.10 42943.05 47900.24 2017-10-09 09:29:18.000 282 21219.05 246.16 42943.00 47900.22 2017-10-09 09:29:19.000 282 21219.02 246.18 42942.95 47900.16 2017-10-09 09:29:20.000 282 21218.99 246.19 42942.93 47900.14 2017-10-09 09:29:21.000 282 21218.97 246.20 42942.92 47900.08 2017-10-09 09:29:22.000 282 21218.96 246.19 42942.90 47900.06 2017-10-09 09:29:23.000 282 21218.94 246.16 42942.88 47900.04 2017-10-09 09:29:24.000 282 21219.02 246.14 42942.89 47900.03 2017-10-09 09:29:25.000 282 21219.02 246.14 42942.88 47900.04 2017-10-09 09:29:26.000 282 21219.02 246.17 42942.90 47900.08 2017-10-09 09:29:27.000 282 21219.00 246.17 42942.90 47900.08 2017-10-09 09:29:28.000 282 21219.01 246.16 42942.92 47900.06 2017-10-09 09:29:29.000 282 21218.98 246.13 42942.93 47900.09 2017-10-09 09:29:30.000 282 21218.93 246.10 42942.94 47900.06 2017-10-09 09:29:31.000 282 21218.89 246.13 42942.99 47900.07 2017-10-09 09:29:32.000 282 21218.82 246.16 42943.01 47900.09 2017-10-09 09:29:33.000 282 21218.71 246.16 42942.98 47900.02 2017-10-09 09:29:34.000 282 21218.63 246.15 42942.99 47900.03 2017-10-09 09:29:35.000 282 21218.59 246.13 42943.05 47899.98 2017-10-09 09:29:36.000 282 21218.60 246.10 42943.06 47900.00 2017-10-09 09:29:37.000 282 21218.60 246.11 42943.04 47900.02 2017-10-09 09:29:38.000 282 21218.58 246.14 42943.05 47900.04 2017-10-09 09:29:39.000 282 21218.57 246.16 42943.03 47900.03 2017-10-09 09:29:40.000 282 21218.57 246.19 42943.03 47900.02 2017-10-09 09:29:41.000 282 21218.54 246.22 42943.01 47899.99 2017-10-09 09:29:42.000 282 21218.47 246.28 42942.97 47899.93 2017-10-09 09:29:43.000 282 21218.45 246.31 42942.94 47899.88 2017-10-09 09:29:44.000 282 21218.44 246.29 42942.91 47899.81 2017-10-09 09:29:45.000 282 21218.43 246.28 42942.87 47899.82 2017-10-09 09:29:46.000 282 21218.46 246.25 42942.86 47899.79 2017-10-09 09:29:47.000 282 21218.48 246.24 42942.88 47899.80 2017-10-09 09:29:48.000 282 21218.53 246.19 42942.87 47899.82 2017-10-09 09:29:49.000 282 21218.57 246.16 42942.88 47899.83 2017-10-09 09:29:50.000 282 21218.57 246.11 42942.92 47899.86 2017-10-09 09:29:51.000 282 21218.65 246.06 42942.94 47899.90 2017-10-09 09:29:52.000 282 21218.70 246.00 42942.96 47899.97 2017-10-09 09:29:53.000 282 21218.72 246.00 42942.98 47899.98 2017-10-09 09:29:54.000 282 21218.77 245.96 42942.98 47900.05 2017-10-09 09:29:55.000 282 21218.85 245.89 42943.00 47900.07 2017-10-09 09:29:56.000 282 21218.88 245.84 42943.05 47900.08 2017-10-09 09:29:57.000 282 21218.91 245.81 42943.07 47900.15 2017-10-09 09:29:58.000 282 21218.96 245.77 42943.09 47900.18 2017-10-09 09:29:59.000 282 21219.02 245.77 42943.08 47900.23 2017-10-09 09:30:00.000 282 21219.06 245.74 42943.09 47900.22 2017-10-09 09:30:01.000 282 21219.09 245.71 42943.08 47900.25 2017-10-09 09:30:02.000 282 21219.15 245.68 42943.07 47900.27 2017-10-09 09:30:03.000 282 21219.15 245.67 42943.11 47900.30 2017-10-09 09:30:04.000 282 21219.21 245.66 42943.12 47900.30 2017-10-09 09:30:05.000 282 21219.24 245.65 42943.11 47900.32 2017-10-09 09:30:06.000 282 21219.32 245.65 42943.09 47900.31 2017-10-09 09:30:07.000 282 21219.33 245.62 42943.11 47900.32 2017-10-09 09:30:08.000 282 21219.32 245.59 42943.08 47900.31 2017-10-09 09:30:09.000 282 21219.33 245.54 42943.09 47900.33 2017-10-09 09:30:10.000 282 21219.34 245.54 42943.10 47900.30 2017-10-09 09:30:11.000 282 21219.34 245.48 42943.13 47900.33 2017-10-09 09:30:12.000 282 21219.32 245.48 42943.13 47900.37 2017-10-09 09:30:13.000 282 21219.30 245.44 42943.13 47900.35 2017-10-09 09:30:14.000 282 21219.27 245.46 42943.16 47900.34 2017-10-09 09:30:15.000 282 21219.26 245.46 42943.15 47900.34 2017-10-09 09:30:16.000 282 21219.26 245.46 42943.18 47900.37 2017-10-09 09:30:17.000 282 21219.28 245.49 42943.15 47900.37 2017-10-09 09:30:18.000 282 21219.28 245.50 42943.19 47900.39 2017-10-09 09:30:19.000 282 21219.29 245.50 42943.15 47900.38 2017-10-09 09:30:20.000 282 21219.28 245.51 42943.15 47900.39 2017-10-09 09:30:21.000 282 21219.31 245.51 42943.19 47900.40 2017-10-09 09:30:22.000 282 21219.32 245.53 42943.20 47900.40 2017-10-09 09:30:23.000 282 21219.32 245.55 42943.19 47900.40 2017-10-09 09:30:24.000 282 21219.31 245.55 42943.20 47900.40 2017-10-09 09:30:25.000 282 21219.28 245.57 42943.20 47900.39 2017-10-09 09:30:26.000 282 21219.25 245.61 42943.19 47900.39 2017-10-09 09:30:27.000 282 21219.24 245.64 42943.19 47900.39 2017-10-09 09:30:28.000 282 21219.22 245.67 42943.21 47900.39 2017-10-09 09:30:29.000 282 21219.19 245.72 42943.18 47900.34 2017-10-09 09:30:30.000 282 21219.17 245.82 42943.16 47900.35 2017-10-09 09:30:31.000 282 21219.18 245.88 42943.13 47900.35 2017-10-09 09:30:32.000 282 21219.21 245.93 42943.10 47900.28 2017-10-09 09:30:33.000 282 21219.28 246.01 42943.10 47900.31 2017-10-09 09:30:34.000 282 21219.30 246.05 42943.04 47900.29 2017-10-09 09:30:35.000 282 21219.32 246.05 42943.02 47900.29 2017-10-09 09:30:36.000 282 21219.30 246.05 42942.99 47900.25 2017-10-09 09:30:37.000 282 21219.27 246.07 42943.02 47900.28 2017-10-09 09:30:38.000 282 21219.26 246.11 42943.03 47900.28 2017-10-09 09:30:39.000 282 21219.24 246.16 42943.02 47900.27 2017-10-09 09:30:40.000 282 21219.21 246.22 42943.03 47900.30 2017-10-09 09:30:41.000 282 21219.17 246.26 42943.02 47900.27 2017-10-09 09:30:42.000 282 21219.09 246.33 42943.01 47900.22 2017-10-09 09:30:43.000 282 21219.07 246.36 42943.01 47900.19 2017-10-09 09:30:44.000 282 21219.03 246.39 42942.95 47900.16 2017-10-09 09:30:45.000 282 21219.00 246.41 42942.94 47900.09 2017-10-09 09:30:46.000 282 21218.95 246.38 42942.94 47900.10 2017-10-09 09:30:47.000 282 21218.92 246.38 42942.95 47900.07 2017-10-09 09:30:48.000 282 21218.85 246.41 42942.95 47900.05 2017-10-09 09:30:49.000 282 21218.83 246.44 42942.91 47900.03 2017-10-09 09:30:50.000 282 21218.82 246.45 42942.91 47900.00 2017-10-09 09:30:51.000 282 21218.77 246.48 42942.91 47900.01 2017-10-09 09:30:52.000 282 21218.73 246.49 42942.93 47899.97 2017-10-09 09:30:53.000 282 21218.72 246.52 42942.90 47899.95 2017-10-09 09:30:54.000 282 21218.76 246.54 42942.86 47899.90 2017-10-09 09:30:55.000 282 21218.74 246.57 42942.84 47899.91 2017-10-09 09:30:56.000 282 21218.69 246.57 42942.83 47899.87 2017-10-09 09:30:57.000 282 21218.68 246.55 42942.86 47899.90 2017-10-09 09:30:58.000 282 21218.66 246.52 42942.88 47899.90 2017-10-09 09:30:59.000 282 21218.66 246.49 42942.89 47899.87 2017-10-09 09:31:00.000 282 21218.63 246.48 42942.86 47899.88 2017-10-09 09:31:01.000 282 21218.58 246.48 42942.85 47899.87 2017-10-09 09:31:02.000 282 21218.54 246.51 42942.82 47899.84 2017-10-09 09:31:03.000 282 21218.54 246.53 42942.75 47899.80 2017-10-09 09:31:04.000 282 21218.52 246.58 42942.71 47899.78 2017-10-09 09:31:05.000 282 21218.53 246.60 42942.71 47899.71 2017-10-09 09:31:06.000 282 21218.55 246.57 42942.66 47899.69 2017-10-09 09:31:07.000 282 21218.52 246.55 42942.63 47899.63 2017-10-09 09:31:08.000 282 21218.54 246.51 42942.59 47899.61 2017-10-09 09:31:09.000 282 21218.55 246.47 42942.57 47899.60 2017-10-09 09:31:10.000 282 21218.58 246.44 42942.56 47899.58 2017-10-09 09:31:11.000 282 21218.59 246.41 42942.56 47899.58 2017-10-09 09:31:12.000 282 21218.58 246.37 42942.54 47899.58 2017-10-09 09:31:13.000 282 21218.60 246.33 42942.57 47899.57 2017-10-09 09:31:14.000 282 21218.63 246.27 42942.59 47899.57 2017-10-09 09:31:15.000 282 21218.63 246.25 42942.58 47899.60 2017-10-09 09:31:16.000 282 21218.69 246.25 42942.56 47899.58 2017-10-09 09:31:17.000 282 21218.71 246.23 42942.57 47899.61 2017-10-09 09:31:18.000 282 21218.73 246.23 42942.54 47899.62 2017-10-09 09:31:19.000 282 21218.69 246.22 42942.52 47899.61 2017-10-09 09:31:20.000 282 21218.70 246.24 42942.52 47899.57 2017-10-09 09:31:21.000 282 21218.68 246.28 42942.49 47899.57 2017-10-09 09:31:22.000 282 21218.66 246.29 42942.49 47899.56 2017-10-09 09:31:23.000 282 21218.66 246.28 42942.49 47899.56 2017-10-09 09:31:24.000 282 21218.68 246.26 42942.49 47899.53 2017-10-09 09:31:25.000 282 21218.68 246.25 42942.44 47899.52 2017-10-09 09:31:26.000 282 21218.69 246.25 42942.43 47899.52 2017-10-09 09:31:27.000 282 21218.70 246.19 42942.42 47899.51 2017-10-09 09:31:28.000 282 21218.73 246.14 42942.45 47899.55 2017-10-09 09:31:29.000 282 21218.74 246.11 42942.48 47899.56 2017-10-09 09:31:30.000 282 21218.76 246.07 42942.50 47899.59 2017-10-09 09:31:31.000 282 21218.83 246.01 42942.54 47899.63 2017-10-09 09:31:32.000 282 21218.82 246.01 42942.57 47899.64 2017-10-09 09:31:33.000 282 21218.80 246.00 42942.59 47899.69 2017-10-09 09:31:34.000 282 21218.80 246.01 42942.59 47899.68 2017-10-09 09:31:35.000 282 21218.85 246.01 42942.60 47899.70 2017-10-09 09:31:36.000 282 21218.84 246.01 42942.59 47899.70 2017-10-09 09:31:37.000 282 21218.82 246.03 42942.58 47899.69 2017-10-09 09:31:38.000 282 21218.84 246.05 42942.59 47899.71 2017-10-09 09:31:39.000 282 21218.85 246.06 42942.58 47899.73 2017-10-09 09:31:40.000 282 21218.80 246.06 42942.56 47899.68 2017-10-09 09:31:41.000 282 21218.74 246.03 42942.51 47899.68 2017-10-09 09:31:42.000 282 21218.71 246.03 42942.52 47899.63 2017-10-09 09:31:43.000 282 21218.68 246.02 42942.51 47899.59 2017-10-09 09:31:44.000 282 21218.65 246.01 42942.53 47899.63 2017-10-09 09:31:45.000 282 21218.63 245.99 42942.51 47899.56 2017-10-09 09:31:46.000 282 21218.61 245.95 42942.48 47899.52 2017-10-09 09:31:47.000 282 21218.61 245.93 42942.48 47899.54 2017-10-09 09:31:48.000 282 21218.62 245.93 42942.50 47899.55 2017-10-09 09:31:49.000 282 21218.62 245.94 42942.47 47899.54 2017-10-09 09:31:50.000 282 21218.58 245.97 42942.50 47899.54 2017-10-09 09:31:51.000 282 21218.57 246.01 42942.51 47899.51 2017-10-09 09:31:52.000 282 21218.55 246.02 42942.50 47899.52 2017-10-09 09:31:53.000 282 21218.48 246.02 42942.51 47899.50 2017-10-09 09:31:54.000 282 21218.48 246.05 42942.52 47899.48 2017-10-09 09:31:55.000 282 21218.45 246.07 42942.51 47899.48 2017-10-09 09:31:56.000 282 21218.45 246.09 42942.47 47899.46 2017-10-09 09:31:57.000 282 21218.46 246.09 42942.47 47899.45 2017-10-09 09:31:58.000 282 21218.41 246.12 42942.47 47899.41 2017-10-09 09:31:59.000 282 21218.44 246.18 42942.40 47899.39 2017-10-09 09:32:00.000 282 21218.43 246.22 42942.38 47899.38 2017-10-09 09:32:01.000 282 21218.42 246.26 42942.38 47899.37 2017-10-09 09:32:02.000 282 21218.41 246.29 42942.35 47899.31 2017-10-09 09:32:03.000 282 21218.39 246.31 42942.35 47899.32 2017-10-09 09:32:04.000 282 21218.36 246.35 42942.35 47899.29 2017-10-09 09:32:05.000 282 21218.36 246.37 42942.33 47899.29 2017-10-09 09:32:06.000 282 21218.33 246.40 42942.30 47899.28 2017-10-09 09:32:07.000 282 21218.37 246.44 42942.32 47899.26 2017-10-09 09:32:08.000 282 21218.39 246.42 42942.32 47899.29 2017-10-09 09:32:09.000 282 21218.38 246.47 42942.30 47899.28 2017-10-09 09:32:10.000 282 21218.37 246.51 42942.30 47899.28 2017-10-09 09:32:11.000 282 21218.34 246.54 42942.31 47899.30 2017-10-09 09:32:12.000 282 21218.34 246.53 42942.30 47899.27 2017-10-09 09:32:13.000 282 21218.39 246.53 42942.31 47899.27 2017-10-09 09:32:14.000 282 21218.39 246.50 42942.31 47899.30 2017-10-09 09:32:15.000 282 21218.35 246.42 42942.33 47899.26 2017-10-09 09:32:16.000 282 21218.34 246.35 42942.34 47899.28 2017-10-09 09:32:17.000 282 21218.30 246.28 42942.36 47899.29 2017-10-09 09:32:18.000 282 21218.27 246.22 42942.40 47899.31 2017-10-09 09:32:19.000 282 21218.27 246.15 42942.45 47899.35 2017-10-09 09:32:20.000 282 21218.28 246.10 42942.48 47899.37 2017-10-09 09:32:21.000 282 21218.32 246.05 42942.51 47899.38 2017-10-09 09:32:22.000 282 21218.39 245.97 42942.54 47899.42 2017-10-09 09:32:23.000 282 21218.45 245.91 42942.51 47899.46 2017-10-09 09:32:24.000 282 21218.51 245.87 42942.55 47899.54 2017-10-09 09:32:25.000 282 21218.55 245.85 42942.55 47899.55 2017-10-09 09:32:26.000 282 21218.62 245.79 42942.59 47899.59 2017-10-09 09:32:27.000 282 21218.67 245.75 42942.59 47899.62 2017-10-09 09:32:28.000 282 21218.72 245.66 42942.61 47899.67 2017-10-09 09:32:29.000 282 21218.74 245.62 42942.64 47899.66 2017-10-09 09:32:30.000 282 21218.72 245.57 42942.69 47899.73 2017-10-09 09:32:31.000 282 21218.73 245.55 42942.71 47899.74 2017-10-09 09:32:32.000 282 21218.74 245.59 42942.69 47899.75 2017-10-09 09:32:33.000 282 21218.76 245.64 42942.71 47899.78 2017-10-09 09:32:34.000 282 21218.78 245.67 42942.70 47899.79 2017-10-09 09:32:35.000 282 21218.80 245.65 42942.71 47899.77 2017-10-09 09:32:36.000 282 21218.77 245.69 42942.69 47899.72 2017-10-09 09:32:37.000 282 21218.79 245.71 42942.65 47899.75 2017-10-09 09:32:38.000 282 21218.83 245.71 42942.61 47899.72 2017-10-09 09:32:39.000 282 21218.84 245.73 42942.60 47899.73 2017-10-09 09:32:40.000 282 21218.83 245.75 42942.61 47899.72 2017-10-09 09:32:41.000 282 21218.85 245.77 42942.54 47899.72 2017-10-09 09:32:42.000 282 21218.85 245.79 42942.52 47899.70 2017-10-09 09:32:43.000 282 21218.87 245.84 42942.51 47899.67 2017-10-09 09:32:44.000 282 21218.88 245.86 42942.50 47899.67 2017-10-09 09:32:45.000 282 21218.88 245.87 42942.49 47899.65 2017-10-09 09:32:46.000 282 21218.90 245.85 42942.45 47899.63 2017-10-09 09:32:47.000 282 21218.91 245.85 42942.45 47899.64 2017-10-09 09:32:48.000 282 21218.95 245.84 42942.44 47899.61 2017-10-09 09:32:49.000 282 21218.92 245.85 42942.46 47899.63 2017-10-09 09:32:50.000 282 21218.89 245.85 42942.45 47899.62 2017-10-09 09:32:51.000 282 21218.91 245.81 42942.44 47899.63 2017-10-09 09:32:52.000 282 21218.89 245.80 42942.43 47899.57 2017-10-09 09:32:53.000 282 21218.89 245.78 42942.47 47899.61 2017-10-09 09:32:54.000 282 21218.86 245.77 42942.49 47899.61 2017-10-09 09:32:55.000 282 21218.84 245.77 42942.49 47899.59 2017-10-09 09:32:56.000 282 21218.84 245.80 42942.48 47899.59 2017-10-09 09:32:57.000 282 21218.80 245.88 42942.47 47899.56 2017-10-09 09:32:58.000 282 21218.78 245.95 42942.43 47899.54 2017-10-09 09:32:59.000 282 21218.76 246.02 42942.35 47899.51 2017-10-09 09:33:00.000 282 21218.74 246.03 42942.34 47899.46 2017-10-09 09:33:01.000 282 21218.73 246.05 42942.29 47899.41 2017-10-09 09:33:02.000 282 21218.68 246.07 42942.27 47899.36 2017-10-09 09:33:03.000 282 21218.66 246.10 42942.25 47899.35 2017-10-09 09:33:04.000 282 21218.65 246.09 42942.27 47899.34 2017-10-09 09:33:05.000 282 21218.66 246.10 42942.24 47899.32 2017-10-09 09:33:06.000 282 21218.65 246.12 42942.23 47899.30 2017-10-09 09:33:07.000 282 21218.64 246.13 42942.24 47899.29 2017-10-09 09:33:08.000 282 21218.59 246.15 42942.24 47899.26 2017-10-09 09:33:09.000 282 21218.58 246.17 42942.22 47899.25 2017-10-09 09:33:10.000 282 21218.50 246.20 42942.19 47899.22 2017-10-09 09:33:11.000 282 21218.47 246.20 42942.15 47899.18 2017-10-09 09:33:12.000 282 21218.48 246.21 42942.12 47899.17 2017-10-09 09:33:13.000 282 21218.50 246.21 42942.13 47899.13 2017-10-09 09:33:14.000 282 21218.48 246.21 42942.10 47899.13 2017-10-09 09:33:15.000 282 21218.45 246.22 42942.10 47899.11 2017-10-09 09:33:16.000 282 21218.43 246.24 42942.12 47899.11 2017-10-09 09:33:17.000 282 21218.37 246.25 42942.07 47899.09 2017-10-09 09:33:18.000 282 21218.36 246.26 42942.08 47899.07 2017-10-09 09:33:19.000 282 21218.36 246.27 42942.08 47899.05 2017-10-09 09:33:20.000 282 21218.36 246.23 42942.11 47899.06 2017-10-09 09:33:21.000 282 21218.36 246.19 42942.11 47899.05 2017-10-09 09:33:22.000 282 21218.34 246.18 42942.11 47899.09 2017-10-09 09:33:23.000 282 21218.34 246.15 42942.16 47899.09 2017-10-09 09:33:24.000 282 21218.32 246.14 42942.14 47899.09 2017-10-09 09:33:25.000 282 21218.32 246.12 42942.19 47899.11 2017-10-09 09:33:26.000 282 21218.30 246.07 42942.23 47899.12 2017-10-09 09:33:27.000 282 21218.30 246.03 42942.24 47899.14 2017-10-09 09:33:28.000 282 21218.34 246.01 42942.27 47899.18 2017-10-09 09:33:29.000 282 21218.30 246.00 42942.29 47899.18 2017-10-09 09:33:30.000 282 21218.32 246.03 42942.26 47899.18 2017-10-09 09:33:31.000 282 21218.35 246.01 42942.25 47899.21 2017-10-09 09:33:32.000 282 21218.40 245.97 42942.26 47899.19 2017-10-09 09:33:33.000 282 21218.43 245.93 42942.25 47899.25 2017-10-09 09:33:34.000 282 21218.49 245.91 42942.27 47899.27 2017-10-09 09:33:35.000 282 21218.50 245.89 42942.28 47899.28 2017-10-09 09:33:36.000 282 21218.52 245.85 42942.30 47899.30 2017-10-09 09:33:37.000 282 21218.51 245.80 42942.31 47899.30 2017-10-09 09:33:38.000 282 21218.52 245.74 42942.31 47899.34 2017-10-09 09:33:39.000 282 21218.51 245.69 42942.34 47899.31 2017-10-09 09:33:40.000 282 21218.51 245.66 42942.36 47899.33 2017-10-09 09:33:41.000 282 21218.55 245.65 42942.34 47899.34 2017-10-09 09:33:42.000 282 21218.59 245.65 42942.33 47899.31 2017-10-09 09:33:43.000 282 21218.59 245.65 42942.30 47899.35 2017-10-09 09:33:44.000 282 21218.61 245.61 42942.29 47899.33 2017-10-09 09:33:45.000 282 21218.67 245.62 42942.26 47899.34 2017-10-09 09:33:46.000 282 21218.65 245.61 42942.28 47899.33 2017-10-09 09:33:47.000 282 21218.65 245.60 42942.29 47899.32 2017-10-09 09:33:48.000 282 21218.67 245.60 42942.27 47899.33 2017-10-09 09:33:49.000 282 21218.70 245.64 42942.26 47899.33 2017-10-09 09:33:50.000 282 21218.72 245.69 42942.24 47899.37 2017-10-09 09:33:51.000 282 21218.75 245.69 42942.21 47899.34 2017-10-09 09:33:52.000 282 21218.77 245.71 42942.18 47899.34 2017-10-09 09:33:53.000 282 21218.75 245.71 42942.17 47899.33 2017-10-09 09:33:54.000 282 21218.78 245.72 42942.15 47899.31 2017-10-09 09:33:55.000 282 21218.79 245.75 42942.16 47899.28 2017-10-09 09:33:56.000 282 21218.77 245.78 42942.15 47899.26 2017-10-09 09:33:57.000 282 21218.70 245.82 42942.13 47899.23 2017-10-09 09:33:58.000 282 21218.72 245.84 42942.08 47899.22 2017-10-09 09:33:59.000 282 21218.71 245.91 42942.05 47899.17 2017-10-09 09:34:00.000 282 21218.68 245.93 42942.00 47899.19 2017-10-09 09:34:01.000 282 21218.65 245.91 42941.96 47899.13 2017-10-09 09:34:02.000 282 21218.62 245.84 42942.04 47899.11 2017-10-09 09:34:03.000 282 21218.60 245.83 42942.04 47899.10 2017-10-09 09:34:04.000 282 21218.56 245.85 42942.01 47899.10 2017-10-09 09:34:05.000 282 21218.54 245.87 42941.98 47899.07 2017-10-09 09:34:06.000 282 21218.50 245.89 42941.99 47899.06 2017-10-09 09:34:07.000 282 21218.48 245.91 42942.00 47899.07 2017-10-09 09:34:08.000 282 21218.52 245.91 42941.97 47899.04 2017-10-09 09:34:09.000 282 21218.56 245.92 42941.94 47899.06 2017-10-09 09:34:10.000 282 21218.61 245.88 42941.93 47899.02 2017-10-09 09:34:11.000 282 21218.62 245.85 42941.95 47899.04 2017-10-09 09:34:12.000 282 21218.64 245.84 42941.97 47899.05 2017-10-09 09:34:13.000 282 21218.65 245.80 42941.93 47899.05 2017-10-09 09:34:14.000 282 21218.62 245.79 42941.93 47899.06 2017-10-09 09:34:15.000 282 21218.65 245.78 42941.99 47899.07 2017-10-09 09:34:16.000 282 21218.67 245.76 42941.99 47899.07 2017-10-09 09:34:17.000 282 21218.65 245.77 42941.99 47899.12 2017-10-09 09:34:18.000 282 21218.70 245.73 42941.98 47899.13 2017-10-09 09:34:19.000 282 21218.70 245.70 42941.98 47899.13 2017-10-09 09:34:20.000 282 21218.71 245.69 42942.01 47899.15 2017-10-09 09:34:21.000 282 21218.71 245.71 42942.05 47899.14 2017-10-09 09:34:22.000 282 21218.73 245.71 42942.07 47899.20 2017-10-09 09:34:23.000 282 21218.72 245.72 42942.06 47899.19 2017-10-09 09:34:24.000 282 21218.70 245.84 42941.99 47899.17 2017-10-09 09:34:25.000 282 21218.68 245.94 42941.98 47899.13 2017-10-09 09:34:26.000 282 21218.64 246.01 42941.92 47899.05 2017-10-09 09:34:27.000 282 21218.60 246.05 42941.86 47899.02 2017-10-09 09:34:28.000 282 21218.63 246.04 42941.83 47898.96 2017-10-09 09:34:29.000 282 21218.59 246.07 42941.80 47898.96 2017-10-09 09:34:30.000 282 21218.56 246.12 42941.77 47898.91 2017-10-09 09:34:31.000 282 21218.56 246.17 42941.75 47898.90 2017-10-09 09:34:32.000 282 21218.53 246.18 42941.71 47898.84 2017-10-09 09:34:33.000 282 21218.54 246.15 42941.71 47898.81 2017-10-09 09:34:34.000 282 21218.52 246.12 42941.74 47898.78 2017-10-09 09:34:35.000 282 21218.51 246.09 42941.76 47898.80 2017-10-09 09:34:36.000 282 21218.54 246.09 42941.79 47898.82 2017-10-09 09:34:37.000 282 21218.57 246.13 42941.79 47898.85 2017-10-09 09:34:38.000 282 21218.63 246.11 42941.78 47898.85 2017-10-09 09:34:39.000 282 21218.63 246.15 42941.78 47898.88 2017-10-09 09:34:40.000 282 21218.62 246.18 42941.79 47898.88 2017-10-09 09:34:41.000 282 21218.62 246.19 42941.77 47898.87 2017-10-09 09:34:42.000 282 21218.62 246.20 42941.75 47898.88 2017-10-09 09:34:43.000 282 21218.64 246.20 42941.79 47898.87 2017-10-09 09:34:44.000 282 21218.64 246.20 42941.78 47898.88 2017-10-09 09:34:45.000 282 21218.62 246.18 42941.77 47898.88 2017-10-09 09:34:46.000 282 21218.64 246.15 42941.78 47898.91 2017-10-09 09:34:47.000 282 21218.64 246.08 42941.85 47898.91 2017-10-09 09:34:48.000 282 21218.64 246.03 42941.87 47898.98 2017-10-09 09:34:49.000 282 21218.63 246.02 42941.92 47898.98 2017-10-09 09:34:50.000 282 21218.63 246.03 42941.98 47899.02 2017-10-09 09:34:51.000 282 21218.63 246.04 42942.01 47899.05 2017-10-09 09:34:52.000 282 21218.58 246.06 42942.03 47899.08 2017-10-09 09:34:53.000 282 21218.55 246.11 42942.01 47899.11 2017-10-09 09:34:54.000 282 21218.53 246.13 42942.02 47899.08 2017-10-09 09:34:55.000 282 21218.50 246.12 42941.99 47899.07 2017-10-09 09:34:56.000 282 21218.48 246.11 42941.98 47899.04 2017-10-09 09:34:57.000 282 21218.42 246.12 42941.99 47899.03 2017-10-09 09:34:58.000 282 21218.40 246.10 42942.00 47899.00 2017-10-09 09:34:59.000 282 21218.36 246.07 42941.99 47898.99 2017-10-09 09:35:00.000 282 21218.34 246.08 42941.97 47898.98 2017-10-09 09:35:01.000 282 21218.34 246.06 42942.00 47898.98 2017-10-09 09:35:02.000 282 21218.33 246.07 42941.99 47898.97 2017-10-09 09:35:03.000 282 21218.30 246.07 42942.01 47898.97 2017-10-09 09:35:04.000 282 21218.31 246.07 42942.00 47898.97 2017-10-09 09:35:05.000 282 21218.31 246.04 42941.97 47898.99 2017-10-09 09:35:06.000 282 21218.32 245.99 42941.98 47898.94 2017-10-09 09:35:07.000 282 21218.35 245.93 42942.06 47898.98 2017-10-09 09:35:08.000 282 21218.39 245.87 42942.07 47899.00 2017-10-09 09:35:09.000 282 21218.42 245.84 42942.10 47899.03 2017-10-09 09:35:10.000 282 21218.41 245.80 42942.08 47899.05 2017-10-09 09:35:11.000 282 21218.43 245.76 42942.09 47899.05 2017-10-09 09:35:12.000 282 21218.44 245.75 42942.13 47899.09 2017-10-09 09:35:13.000 282 21218.44 245.72 42942.14 47899.11 2017-10-09 09:35:14.000 282 21218.44 245.68 42942.15 47899.10 2017-10-09 09:35:15.000 282 21218.46 245.65 42942.14 47899.12 2017-10-09 09:35:16.000 282 21218.50 245.63 42942.13 47899.14 2017-10-09 09:35:17.000 282 21218.53 245.61 42942.16 47899.17 2017-10-09 09:35:18.000 282 21218.62 245.62 42942.15 47899.15 2017-10-09 09:35:19.000 282 21218.66 245.62 42942.09 47899.17 2017-10-09 09:35:20.000 282 21218.67 245.64 42942.06 47899.18 2017-10-09 09:35:21.000 282 21218.67 245.60 42942.09 47899.17 2017-10-09 09:35:22.000 282 21218.66 245.57 42942.07 47899.15 2017-10-09 09:35:23.000 282 21218.65 245.55 42942.09 47899.16 2017-10-09 09:35:24.000 282 21218.68 245.55 42942.09 47899.18 2017-10-09 09:35:25.000 282 21218.75 245.55 42942.08 47899.19 2017-10-09 09:35:26.000 282 21218.77 245.57 42942.02 47899.21 2017-10-09 09:35:27.000 282 21218.79 245.56 42942.05 47899.18 2017-10-09 09:35:28.000 282 21218.83 245.55 42942.03 47899.21 2017-10-09 09:35:29.000 282 21218.86 245.52 42942.05 47899.21 2017-10-09 09:35:30.000 282 21218.87 245.50 42942.06 47899.21 2017-10-09 09:35:31.000 282 21218.87 245.52 42942.04 47899.19 2017-10-09 09:35:32.000 282 21218.84 245.49 42942.06 47899.23 2017-10-09 09:35:33.000 282 21218.85 245.50 42942.01 47899.21 2017-10-09 09:35:34.000 282 21218.84 245.49 42942.05 47899.23 2017-10-09 09:35:35.000 282 21218.81 245.50 42942.10 47899.21 2017-10-09 09:35:36.000 282 21218.78 245.54 42942.05 47899.21 2017-10-09 09:35:37.000 282 21218.73 245.64 42942.01 47899.19 2017-10-09 09:35:38.000 282 21218.72 245.71 42941.97 47899.14 2017-10-09 09:35:39.000 282 21218.68 245.72 42941.92 47899.08 2017-10-09 09:35:40.000 282 21218.64 245.77 42941.87 47899.01 2017-10-09 09:35:41.000 282 21218.61 245.81 42941.83 47898.97 2017-10-09 09:35:42.000 282 21218.59 245.82 42941.80 47898.95 2017-10-09 09:35:43.000 282 21218.54 245.85 42941.83 47898.93 2017-10-09 09:35:44.000 282 21218.50 245.83 42941.81 47898.87 2017-10-09 09:35:45.000 282 21218.48 245.85 42941.79 47898.83 2017-10-09 09:35:46.000 282 21218.43 245.85 42941.76 47898.84 2017-10-09 09:35:47.000 282 21218.40 245.91 42941.73 47898.78 2017-10-09 09:35:48.000 282 21218.34 245.99 42941.72 47898.76 2017-10-09 09:35:49.000 282 21218.35 246.07 42941.67 47898.72 2017-10-09 09:35:50.000 282 21218.33 246.10 42941.65 47898.67 2017-10-09 09:35:51.000 282 21218.29 246.09 42941.60 47898.63 2017-10-09 09:35:52.000 282 21218.29 246.08 42941.60 47898.63 2017-10-09 09:35:53.000 282 21218.29 246.06 42941.59 47898.58 2017-10-09 09:35:54.000 282 21218.34 246.06 42941.64 47898.61 2017-10-09 09:35:55.000 282 21218.36 246.10 42941.64 47898.61 2017-10-09 09:35:56.000 282 21218.38 246.08 42941.63 47898.63 2017-10-09 09:35:57.000 282 21218.34 246.07 42941.63 47898.67 2017-10-09 09:35:58.000 282 21218.33 246.04 42941.67 47898.66 2017-10-09 09:35:59.000 282 21218.34 246.02 42941.73 47898.70 2017-10-09 09:36:00.000 282 21218.36 246.02 42941.74 47898.70 2017-10-09 09:36:01.000 282 21218.34 246.02 42941.73 47898.75 2017-10-09 09:36:02.000 282 21218.35 245.99 42941.76 47898.75 2017-10-09 09:36:03.000 282 21218.30 245.93 42941.78 47898.77 2017-10-09 09:36:04.000 282 21218.24 245.94 42941.83 47898.77 2017-10-09 09:36:05.000 282 21218.24 245.90 42941.87 47898.78 2017-10-09 09:36:06.000 282 21218.29 245.88 42941.86 47898.79 2017-10-09 09:36:07.000 282 21218.32 245.85 42941.87 47898.86 2017-10-09 09:36:08.000 282 21218.33 245.80 42941.86 47898.84 2017-10-09 09:36:09.000 282 21218.33 245.74 42941.88 47898.85 2017-10-09 09:36:10.000 282 21218.34 245.68 42941.92 47898.89 2017-10-09 09:36:11.000 282 21218.35 245.62 42941.94 47898.87 2017-10-09 09:36:12.000 282 21218.35 245.58 42941.93 47898.90 2017-10-09 09:36:13.000 282 21218.34 245.54 42941.92 47898.92 2017-10-09 09:36:14.000 282 21218.30 245.55 42941.94 47898.93 2017-10-09 09:36:15.000 282 21218.29 245.55 42941.93 47898.91 2017-10-09 09:36:16.000 282 21218.30 245.54 42941.94 47898.94 2017-10-09 09:36:17.000 282 21218.33 245.50 42941.94 47898.90 2017-10-09 09:36:18.000 282 21218.38 245.46 42942.01 47898.91 2017-10-09 09:36:19.000 282 21218.43 245.46 42942.04 47898.95 2017-10-09 09:36:20.000 282 21218.44 245.45 42942.03 47899.01 2017-10-09 09:36:21.000 282 21218.51 245.43 42942.03 47899.01 2017-10-09 09:36:22.000 282 21218.51 245.43 42942.07 47899.06 2017-10-09 09:36:23.000 282 21218.53 245.42 42942.08 47899.10 2017-10-09 09:36:24.000 282 21218.55 245.43 42942.06 47899.10 2017-10-09 09:36:25.000 282 21218.59 245.42 42942.10 47899.12 2017-10-09 09:36:26.000 282 21218.63 245.41 42942.11 47899.16 2017-10-09 09:36:27.000 282 21218.66 245.43 42942.09 47899.17 2017-10-09 09:36:28.000 282 21218.68 245.45 42942.09 47899.18 2017-10-09 09:36:29.000 282 21218.71 245.43 42942.11 47899.20 2017-10-09 09:36:30.000 282 21218.72 245.41 42942.12 47899.22 2017-10-09 09:36:31.000 282 21218.74 245.39 42942.11 47899.22 2017-10-09 09:36:32.000 282 21218.78 245.36 42942.10 47899.21 2017-10-09 09:36:33.000 282 21218.77 245.35 42942.09 47899.20 2017-10-09 09:36:34.000 282 21218.76 245.34 42942.10 47899.24 2017-10-09 09:36:35.000 282 21218.78 245.34 42942.06 47899.21 2017-10-09 09:36:36.000 282 21218.75 245.35 42942.05 47899.23 2017-10-09 09:36:37.000 282 21218.75 245.34 42942.01 47899.20 2017-10-09 09:36:38.000 282 21218.76 245.35 42942.01 47899.19 2017-10-09 09:36:39.000 282 21218.72 245.36 42941.99 47899.18 2017-10-09 09:36:40.000 282 21218.73 245.32 42942.00 47899.18 2017-10-09 09:36:41.000 282 21218.74 245.32 42942.05 47899.15 2017-10-09 09:36:42.000 282 21218.74 245.33 42942.07 47899.13 2017-10-09 09:36:43.000 282 21218.77 245.32 42942.00 47899.14 2017-10-09 09:36:44.000 282 21218.78 245.33 42941.99 47899.14 2017-10-09 09:36:45.000 282 21218.77 245.33 42941.99 47899.13 2017-10-09 09:36:46.000 282 21218.79 245.30 42942.01 47899.16 2017-10-09 09:36:47.000 282 21218.80 245.30 42942.01 47899.15 2017-10-09 09:36:48.000 282 21218.81 245.30 42942.00 47899.14 2017-10-09 09:36:49.000 282 21218.80 245.29 42941.99 47899.18 2017-10-09 09:36:50.000 282 21218.78 245.26 42942.00 47899.14 2017-10-09 09:36:51.000 282 21218.77 245.25 42941.97 47899.14 2017-10-09 09:36:52.000 282 21218.77 245.22 42941.97 47899.13 2017-10-09 09:36:53.000 282 21218.72 245.24 42941.97 47899.11 2017-10-09 09:36:54.000 282 21218.75 245.24 42941.95 47899.13 2017-10-09 09:36:55.000 282 21218.72 245.22 42941.95 47899.11 2017-10-09 09:36:56.000 282 21218.74 245.21 42941.99 47899.13 2017-10-09 09:36:57.000 282 21218.74 245.17 42941.99 47899.09 2017-10-09 09:36:58.000 282 21218.72 245.16 42941.96 47899.10 2017-10-09 09:36:59.000 282 21218.73 245.16 42941.98 47899.09 2017-10-09 09:37:00.000 282 21218.73 245.14 42941.99 47899.09 2017-10-09 09:37:01.000 282 21218.69 245.13 42941.97 47899.07 2017-10-09 09:37:02.000 282 21218.70 245.11 42941.99 47899.07 2017-10-09 09:37:03.000 282 21218.69 245.07 42942.03 47899.10 2017-10-09 09:37:04.000 282 21218.66 245.07 42942.02 47899.09 2017-10-09 09:37:05.000 282 21218.63 245.09 42942.03 47899.08 2017-10-09 09:37:06.000 282 21218.61 245.08 42942.02 47899.09 2017-10-09 09:37:07.000 282 21218.61 245.10 42942.01 47899.08 2017-10-09 09:37:08.000 282 21218.61 245.15 42941.97 47899.07 2017-10-09 09:37:09.000 282 21218.60 245.19 42942.00 47899.11 2017-10-09 09:37:10.000 282 21218.57 245.22 42942.02 47899.06 2017-10-09 09:37:11.000 282 21218.55 245.25 42942.00 47899.03 2017-10-09 09:37:12.000 282 21218.51 245.24 42941.99 47899.05 2017-10-09 09:37:13.000 282 21218.49 245.22 42941.97 47899.01 2017-10-09 09:37:14.000 282 21218.48 245.25 42941.97 47899.00 2017-10-09 09:37:15.000 282 21218.51 245.24 42941.97 47899.00 2017-10-09 09:37:16.000 282 21218.50 245.27 42941.95 47898.98 2017-10-09 09:37:17.000 282 21218.56 245.28 42941.95 47898.99 2017-10-09 09:37:18.000 282 21218.57 245.27 42941.91 47898.98 2017-10-09 09:37:19.000 282 21218.58 245.24 42941.89 47898.98 2017-10-09 09:37:20.000 282 21218.61 245.21 42941.93 47898.96 2017-10-09 09:37:21.000 282 21218.64 245.18 42941.91 47898.99 2017-10-09 09:37:22.000 282 21218.63 245.16 42941.92 47899.00 2017-10-09 09:37:23.000 282 21218.66 245.13 42941.91 47898.98 2017-10-09 09:37:24.000 282 21218.64 245.11 42941.90 47898.96 2017-10-09 09:37:25.000 282 21218.61 245.12 42941.89 47898.97 2017-10-09 09:37:26.000 282 21218.58 245.13 42941.84 47898.94 2017-10-09 09:37:27.000 282 21218.56 245.13 42941.86 47898.92 2017-10-09 09:37:28.000 282 21218.52 245.12 42941.86 47898.88 2017-10-09 09:37:29.000 282 21218.44 245.11 42941.87 47898.83 2017-10-09 09:37:30.000 282 21218.45 245.10 42941.85 47898.84 2017-10-09 09:37:31.000 282 21218.42 245.11 42941.83 47898.79 2017-10-09 09:37:32.000 282 21218.41 245.11 42941.80 47898.81 2017-10-09 09:37:33.000 282 21218.38 245.13 42941.83 47898.80 2017-10-09 09:37:34.000 282 21218.35 245.11 42941.84 47898.80 2017-10-09 09:37:35.000 282 21218.33 245.07 42941.79 47898.77 2017-10-09 09:37:36.000 282 21218.35 245.03 42941.79 47898.75 2017-10-09 09:37:37.000 282 21218.35 245.05 42941.83 47898.77 2017-10-09 09:37:38.000 282 21218.37 245.06 42941.83 47898.76 2017-10-09 09:37:39.000 282 21218.38 245.07 42941.82 47898.76 2017-10-09 09:37:40.000 282 21218.36 245.08 42941.79 47898.75 2017-10-09 09:37:41.000 282 21218.35 245.10 42941.77 47898.76 2017-10-09 09:37:42.000 282 21218.37 245.12 42941.77 47898.76 2017-10-09 09:37:43.000 282 21218.34 245.16 42941.73 47898.72 2017-10-09 09:37:44.000 282 21218.34 245.19 42941.65 47898.70 2017-10-09 09:37:45.000 282 21218.36 245.24 42941.65 47898.66 2017-10-09 09:37:46.000 282 21218.35 245.25 42941.61 47898.64 2017-10-09 09:37:47.000 282 21218.30 245.26 42941.59 47898.61 2017-10-09 09:37:48.000 282 21218.30 245.27 42941.54 47898.55 2017-10-09 09:37:49.000 282 21218.31 245.30 42941.51 47898.54 2017-10-09 09:37:50.000 282 21218.32 245.32 42941.48 47898.48 2017-10-09 09:37:51.000 282 21218.34 245.33 42941.45 47898.50 2017-10-09 09:37:52.000 282 21218.36 245.33 42941.40 47898.44 2017-10-09 09:37:53.000 282 21218.38 245.28 42941.38 47898.45 2017-10-09 09:37:54.000 282 21218.38 245.23 42941.40 47898.43 2017-10-09 09:37:55.000 282 21218.34 245.20 42941.38 47898.42 2017-10-09 09:37:56.000 282 21218.34 245.25 42941.36 47898.42 2017-10-09 09:37:57.000 282 21218.32 245.28 42941.32 47898.38 2017-10-09 09:37:58.000 282 21218.30 245.31 42941.26 47898.33 2017-10-09 09:37:59.000 282 21218.30 245.32 42941.23 47898.29 2017-10-09 09:38:00.000 282 21218.27 245.31 42941.21 47898.25 2017-10-09 09:38:01.000 282 21218.25 245.27 42941.17 47898.21 2017-10-09 09:38:02.000 282 21218.25 245.20 42941.14 47898.17 2017-10-09 09:38:03.000 282 21218.29 245.07 42941.20 47898.17 2017-10-09 09:38:04.000 282 21218.31 244.96 42941.27 47898.23 2017-10-09 09:38:05.000 282 21218.34 244.86 42941.34 47898.31 2017-10-09 09:38:06.000 282 21218.33 244.81 42941.45 47898.39 2017-10-09 09:38:07.000 282 21218.29 244.80 42941.49 47898.44 2017-10-09 09:38:08.000 282 21218.31 244.80 42941.52 47898.48 2017-10-09 09:38:09.000 282 21218.31 244.78 42941.57 47898.55 2017-10-09 09:38:10.000 282 21218.31 244.82 42941.58 47898.56 2017-10-09 09:38:11.000 282 21218.33 244.83 42941.57 47898.54 2017-10-09 09:38:12.000 282 21218.31 244.83 42941.54 47898.55 2017-10-09 09:38:13.000 282 21218.30 244.80 42941.56 47898.54 2017-10-09 09:38:14.000 282 21218.30 244.85 42941.57 47898.54 2017-10-09 09:38:15.000 282 21218.36 244.87 42941.61 47898.57 2017-10-09 09:38:16.000 282 21218.38 244.88 42941.56 47898.59 2017-10-09 09:38:17.000 282 21218.40 244.85 42941.56 47898.59 2017-10-09 09:38:18.000 282 21218.39 244.84 42941.59 47898.58 2017-10-09 09:38:19.000 282 21218.41 244.83 42941.63 47898.64 2017-10-09 09:38:20.000 282 21218.39 244.85 42941.64 47898.65 2017-10-09 09:38:21.000 282 21218.38 244.84 42941.66 47898.67 2017-10-09 09:38:22.000 282 21218.36 244.85 42941.65 47898.66 2017-10-09 09:38:23.000 282 21218.35 244.85 42941.64 47898.65 2017-10-09 09:38:24.000 282 21218.34 244.85 42941.68 47898.63 2017-10-09 09:38:25.000 282 21218.30 244.86 42941.68 47898.64 2017-10-09 09:38:26.000 282 21218.28 244.87 42941.67 47898.63 2017-10-09 09:38:27.000 282 21218.25 244.88 42941.65 47898.64 2017-10-09 09:38:28.000 282 21218.24 244.86 42941.66 47898.64 2017-10-09 09:38:29.000 282 21218.21 244.89 42941.65 47898.55 2017-10-09 09:38:30.000 282 21218.19 244.90 42941.67 47898.61 2017-10-09 09:38:31.000 282 21218.15 244.90 42941.68 47898.55 2017-10-09 09:38:32.000 282 21218.11 244.96 42941.70 47898.59 2017-10-09 09:38:33.000 282 21218.08 245.06 42941.61 47898.54 2017-10-09 09:38:34.000 282 21218.00 245.11 42941.55 47898.45 2017-10-09 09:38:35.000 282 21217.94 245.16 42941.51 47898.40 2017-10-09 09:38:36.000 282 21217.89 245.24 42941.41 47898.33 2017-10-09 09:38:37.000 282 21217.86 245.30 42941.36 47898.24 2017-10-09 09:38:38.000 282 21217.84 245.37 42941.32 47898.19 2017-10-09 09:38:39.000 282 21217.82 245.38 42941.28 47898.11 2017-10-09 09:38:40.000 282 21217.77 245.41 42941.23 47898.06 2017-10-09 09:38:41.000 282 21217.75 245.44 42941.19 47898.02 2017-10-09 09:38:42.000 282 21217.76 245.44 42941.17 47897.96 2017-10-09 09:38:43.000 282 21217.74 245.43 42941.12 47897.93 2017-10-09 09:38:44.000 282 21217.79 245.39 42941.11 47897.93 2017-10-09 09:38:45.000 282 21217.79 245.34 42941.18 47897.91 2017-10-09 09:38:46.000 282 21217.81 245.30 42941.16 47897.93 2017-10-09 09:38:47.000 282 21217.86 245.23 42941.19 47897.95 2017-10-09 09:38:48.000 282 21217.88 245.20 42941.24 47898.01 2017-10-09 09:38:49.000 282 21217.93 245.21 42941.25 47898.07 2017-10-09 09:38:50.000 282 21217.99 245.22 42941.20 47898.10 2017-10-09 09:38:51.000 282 21218.02 245.21 42941.21 47898.09 2017-10-09 09:38:52.000 282 21218.03 245.22 42941.19 47898.10 2017-10-09 09:38:53.000 282 21218.03 245.18 42941.24 47898.12 2017-10-09 09:38:54.000 282 21218.06 245.13 42941.28 47898.13 2017-10-09 09:38:55.000 282 21218.07 245.09 42941.29 47898.17 2017-10-09 09:38:56.000 282 21218.09 245.11 42941.34 47898.19 2017-10-09 09:38:57.000 282 21218.09 245.09 42941.35 47898.23 2017-10-09 09:38:58.000 282 21218.05 245.06 42941.34 47898.24 2017-10-09 09:38:59.000 282 21218.04 245.03 42941.38 47898.25 2017-10-09 09:39:00.000 282 21218.02 245.03 42941.40 47898.25 2017-10-09 09:39:01.000 282 21217.98 245.04 42941.42 47898.29 2017-10-09 09:39:02.000 282 21217.96 245.08 42941.44 47898.26 2017-10-09 09:39:03.000 282 21217.90 245.13 42941.39 47898.25 2017-10-09 09:39:04.000 282 21217.88 245.21 42941.37 47898.21 2017-10-09 09:39:05.000 282 21217.85 245.29 42941.32 47898.21 2017-10-09 09:39:06.000 282 21217.82 245.34 42941.26 47898.11 2017-10-09 09:39:07.000 282 21217.82 245.36 42941.19 47898.07 2017-10-09 09:39:08.000 282 21217.80 245.41 42941.19 47898.02 2017-10-09 09:39:09.000 282 21217.81 245.46 42941.17 47897.98 2017-10-09 09:39:10.000 282 21217.79 245.49 42941.13 47897.95 2017-10-09 09:39:11.000 282 21217.77 245.49 42941.11 47897.91 2017-10-09 09:39:12.000 282 21217.75 245.48 42941.15 47897.91 2017-10-09 09:39:13.000 282 21217.75 245.49 42941.13 47897.89 2017-10-09 09:39:14.000 282 21217.76 245.48 42941.12 47897.91 2017-10-09 09:39:15.000 282 21217.77 245.45 42941.15 47897.90 2017-10-09 09:39:16.000 282 21217.77 245.44 42941.13 47897.91 2017-10-09 09:39:17.000 282 21217.78 245.46 42941.11 47897.92 2017-10-09 09:39:18.000 282 21217.79 245.48 42941.09 47897.92 2017-10-09 09:39:19.000 282 21217.77 245.50 42941.09 47897.88 2017-10-09 09:39:20.000 282 21217.74 245.49 42941.10 47897.89 2017-10-09 09:39:21.000 282 21217.73 245.49 42941.08 47897.91 2017-10-09 09:39:22.000 282 21217.76 245.50 42941.12 47897.90 2017-10-09 09:39:23.000 282 21217.77 245.49 42941.16 47897.86 2017-10-09 09:39:24.000 282 21217.79 245.49 42941.14 47897.89 2017-10-09 09:39:25.000 282 21217.74 245.49 42941.11 47897.94 2017-10-09 09:39:26.000 282 21217.75 245.49 42941.15 47897.90 2017-10-09 09:39:27.000 282 21217.76 245.50 42941.14 47897.93 2017-10-09 09:39:28.000 282 21217.73 245.51 42941.13 47897.93 2017-10-09 09:39:29.000 282 21217.73 245.51 42941.13 47897.94 2017-10-09 09:39:30.000 282 21217.73 245.51 42941.18 47897.93 2017-10-09 09:39:31.000 282 21217.73 245.51 42941.17 47897.92 2017-10-09 09:39:32.000 282 21217.78 245.49 42941.17 47897.93 2017-10-09 09:39:33.000 282 21217.78 245.46 42941.18 47897.93 2017-10-09 09:39:34.000 282 21217.78 245.44 42941.18 47897.97 2017-10-09 09:39:35.000 282 21217.77 245.42 42941.19 47897.97 2017-10-09 09:39:36.000 282 21217.73 245.36 42941.19 47897.95 2017-10-09 09:39:37.000 282 21217.66 245.33 42941.21 47897.94 2017-10-09 09:39:38.000 282 21217.62 245.34 42941.23 47897.97 2017-10-09 09:39:39.000 282 21217.64 245.33 42941.25 47897.94 2017-10-09 09:39:40.000 282 21217.66 245.34 42941.22 47897.95 2017-10-09 09:39:41.000 282 21217.70 245.36 42941.17 47897.94 2017-10-09 09:39:42.000 282 21217.73 245.36 42941.17 47897.96 2017-10-09 09:39:43.000 282 21217.76 245.32 42941.17 47897.94 2017-10-09 09:39:44.000 282 21217.76 245.26 42941.14 47897.93 2017-10-09 09:39:45.000 282 21217.76 245.23 42941.18 47897.93 2017-10-09 09:39:46.000 282 21217.74 245.21 42941.21 47897.95 2017-10-09 09:39:47.000 282 21217.73 245.20 42941.20 47897.99 2017-10-09 09:39:48.000 282 21217.72 245.15 42941.20 47897.97 2017-10-09 09:39:49.000 282 21217.71 245.14 42941.23 47898.00 2017-10-09 09:39:50.000 282 21217.73 245.15 42941.25 47897.98 2017-10-09 09:39:51.000 282 21217.73 245.17 42941.25 47898.03 2017-10-09 09:39:52.000 282 21217.77 245.20 42941.25 47898.01 2017-10-09 09:39:53.000 282 21217.81 245.23 42941.22 47898.00 2017-10-09 09:39:54.000 282 21217.83 245.22 42941.18 47897.99 2017-10-09 09:39:55.000 282 21217.81 245.20 42941.19 47897.97 2017-10-09 09:39:56.000 282 21217.87 245.20 42941.19 47897.97 2017-10-09 09:39:57.000 282 21217.84 245.19 42941.20 47897.97 2017-10-09 09:39:58.000 282 21217.87 245.22 42941.16 47897.96 2017-10-09 09:39:59.000 282 21217.90 245.22 42941.11 47897.98 2017-10-09 09:40:00.000 282 21217.91 245.20 42941.13 47897.99 2017-10-09 09:40:01.000 282 21217.91 245.14 42941.13 47897.93 2017-10-09 09:40:02.000 282 21217.90 245.11 42941.14 47897.96 2017-10-09 09:40:03.000 282 21217.93 245.06 42941.13 47897.97 2017-10-09 09:40:04.000 282 21217.94 245.01 42941.17 47897.98 2017-10-09 09:40:05.000 282 21217.97 244.98 42941.23 47898.03 2017-10-09 09:40:06.000 282 21218.00 244.96 42941.25 47898.06 2017-10-09 09:40:07.000 282 21217.98 244.97 42941.26 47898.11 2017-10-09 09:40:08.000 282 21218.02 244.96 42941.28 47898.11 2017-10-09 09:40:09.000 282 21218.02 244.98 42941.27 47898.11 2017-10-09 09:40:10.000 282 21218.04 244.99 42941.29 47898.16 2017-10-09 09:40:11.000 282 21218.02 245.01 42941.29 47898.16 2017-10-09 09:40:12.000 282 21218.03 245.05 42941.26 47898.13 2017-10-09 09:40:13.000 282 21218.04 245.04 42941.23 47898.11 2017-10-09 09:40:14.000 282 21218.01 245.08 42941.20 47898.10 2017-10-09 09:40:15.000 282 21217.99 245.11 42941.18 47898.08 2017-10-09 09:40:16.000 282 21218.00 245.12 42941.21 47898.08 2017-10-09 09:40:17.000 282 21217.95 245.14 42941.17 47898.03 2017-10-09 09:40:18.000 282 21217.91 245.14 42941.20 47897.98 2017-10-09 09:40:19.000 282 21217.90 245.16 42941.16 47898.02 2017-10-09 09:40:20.000 282 21217.89 245.18 42941.17 47897.96 2017-10-09 09:40:21.000 282 21217.84 245.20 42941.19 47897.97 2017-10-09 09:40:22.000 282 21217.84 245.20 42941.17 47897.96 2017-10-09 09:40:23.000 282 21217.83 245.22 42941.16 47897.94 2017-10-09 09:40:24.000 282 21217.81 245.25 42941.13 47897.96 2017-10-09 09:40:25.000 282 21217.80 245.27 42941.07 47897.94 2017-10-09 09:40:26.000 282 21217.80 245.28 42941.08 47897.90 2017-10-09 09:40:27.000 282 21217.77 245.29 42941.05 47897.87 2017-10-09 09:40:28.000 282 21217.72 245.28 42941.06 47897.86 2017-10-09 09:40:29.000 282 21217.68 245.23 42941.08 47897.84 2017-10-09 09:40:30.000 282 21217.68 245.20 42941.07 47897.82 2017-10-09 09:40:31.000 282 21217.66 245.17 42941.09 47897.85 2017-10-09 09:40:32.000 282 21217.65 245.18 42941.13 47897.86 2017-10-09 09:40:33.000 282 21217.68 245.18 42941.17 47897.87 2017-10-09 09:40:34.000 282 21217.72 245.20 42941.17 47897.89 2017-10-09 09:40:35.000 282 21217.71 245.22 42941.16 47897.91 2017-10-09 09:40:36.000 282 21217.75 245.21 42941.15 47897.91 2017-10-09 09:40:37.000 282 21217.79 245.20 42941.13 47897.88 2017-10-09 09:40:38.000 282 21217.76 245.15 42941.11 47897.94 2017-10-09 09:40:39.000 282 21217.74 245.12 42941.19 47897.91 2017-10-09 09:40:40.000 282 21217.75 245.11 42941.22 47897.93 2017-10-09 09:40:41.000 282 21217.77 245.08 42941.18 47897.93 2017-10-09 09:40:42.000 282 21217.78 245.05 42941.19 47897.96 2017-10-09 09:40:43.000 282 21217.82 245.04 42941.18 47897.99 2017-10-09 09:40:44.000 282 21217.84 245.05 42941.21 47897.98 2017-10-09 09:40:45.000 282 21217.86 245.04 42941.25 47898.02 2017-10-09 09:40:46.000 282 21217.85 245.05 42941.21 47898.02 2017-10-09 09:40:47.000 282 21217.85 245.05 42941.21 47898.02 2017-10-09 09:40:48.000 282 21217.86 245.06 42941.25 47898.08 2017-10-09 09:40:49.000 282 21217.89 245.03 42941.22 47898.05 2017-10-09 09:40:50.000 282 21217.89 245.02 42941.20 47898.06 2017-10-09 09:40:51.000 282 21217.88 244.98 42941.18 47898.01 2017-10-09 09:40:52.000 282 21217.86 244.96 42941.18 47898.03 2017-10-09 09:40:53.000 282 21217.86 244.93 42941.18 47898.00 2017-10-09 09:40:54.000 282 21217.85 244.90 42941.19 47898.00 2017-10-09 09:40:55.000 282 21217.87 244.87 42941.21 47898.00 2017-10-09 09:40:56.000 282 21217.88 244.90 42941.22 47898.02 2017-10-09 09:40:57.000 282 21217.90 244.89 42941.20 47897.99 2017-10-09 09:40:58.000 282 21217.91 244.87 42941.23 47898.02 2017-10-09 09:40:59.000 282 21217.95 244.89 42941.23 47898.01 2017-10-09 09:41:00.000 282 21217.99 244.90 42941.19 47898.04 2017-10-09 09:41:01.000 282 21218.02 244.91 42941.21 47898.04 2017-10-09 09:41:02.000 282 21218.02 244.95 42941.21 47898.08 2017-10-09 09:41:03.000 282 21218.04 244.94 42941.21 47898.05 2017-10-09 09:41:04.000 282 21218.05 244.94 42941.22 47898.10 2017-10-09 09:41:05.000 282 21218.08 244.96 42941.24 47898.11 2017-10-09 09:41:06.000 282 21218.07 244.93 42941.22 47898.12 2017-10-09 09:41:07.000 282 21218.04 244.95 42941.19 47898.08 2017-10-09 09:41:08.000 282 21218.04 244.96 42941.20 47898.11 2017-10-09 09:41:09.000 282 21218.04 244.92 42941.19 47898.08 2017-10-09 09:41:10.000 282 21218.04 244.87 42941.20 47898.08 2017-10-09 09:41:11.000 282 21218.05 244.81 42941.24 47898.11 2017-10-09 09:41:12.000 282 21218.07 244.76 42941.26 47898.15 2017-10-09 09:41:13.000 282 21218.03 244.76 42941.27 47898.14 2017-10-09 09:41:14.000 282 21218.01 244.75 42941.29 47898.14 2017-10-09 09:41:15.000 282 21217.98 244.80 42941.29 47898.17 2017-10-09 09:41:16.000 282 21217.96 244.86 42941.28 47898.17 2017-10-09 09:41:17.000 282 21217.94 244.92 42941.28 47898.13 2017-10-09 09:41:18.000 282 21217.94 244.96 42941.26 47898.11 2017-10-09 09:41:19.000 282 21217.94 244.96 42941.20 47898.09 2017-10-09 09:41:20.000 282 21217.93 244.96 42941.19 47898.07 2017-10-09 09:41:21.000 282 21217.93 244.97 42941.21 47898.06 2017-10-09 09:41:22.000 282 21217.93 244.98 42941.19 47898.06 2017-10-09 09:41:23.000 282 21217.95 244.99 42941.16 47898.04 2017-10-09 09:41:24.000 282 21217.94 245.02 42941.15 47898.05 2017-10-09 09:41:25.000 282 21217.97 245.01 42941.14 47898.04 2017-10-09 09:41:26.000 282 21217.98 245.02 42941.09 47898.02 2017-10-09 09:41:27.000 282 21217.98 245.04 42941.09 47898.01 2017-10-09 09:41:28.000 282 21217.96 245.01 42941.07 47898.01 2017-10-09 09:41:29.000 282 21217.96 244.97 42941.09 47897.98 2017-10-09 09:41:30.000 282 21217.96 244.98 42941.07 47897.99 2017-10-09 09:41:31.000 282 21218.02 244.96 42941.10 47898.02 2017-10-09 09:41:32.000 282 21218.02 244.94 42941.09 47898.03 2017-10-09 09:41:33.000 282 21218.06 244.94 42941.12 47898.04 2017-10-09 09:41:34.000 282 21218.04 244.92 42941.13 47898.03 2017-10-09 09:41:35.000 282 21218.03 244.92 42941.15 47898.06 2017-10-09 09:41:36.000 282 21218.02 244.92 42941.15 47898.06 2017-10-09 09:41:37.000 282 21218.01 244.89 42941.14 47898.07 2017-10-09 09:41:38.000 282 21218.00 244.85 42941.19 47898.08 2017-10-09 09:41:39.000 282 21218.00 244.80 42941.24 47898.10 2017-10-09 09:41:40.000 282 21217.98 244.82 42941.26 47898.06 2017-10-09 09:41:41.000 282 21217.97 244.85 42941.25 47898.12 2017-10-09 09:41:42.000 282 21217.98 244.87 42941.22 47898.11 2017-10-09 09:41:43.000 282 21217.96 244.90 42941.23 47898.12 2017-10-09 09:41:44.000 282 21217.94 244.88 42941.24 47898.07 2017-10-09 09:41:45.000 282 21217.95 244.87 42941.25 47898.08 2017-10-09 09:41:46.000 282 21217.96 244.88 42941.28 47898.10 2017-10-09 09:41:47.000 282 21217.95 244.90 42941.29 47898.08 2017-10-09 09:41:48.000 282 21217.95 244.96 42941.25 47898.08 2017-10-09 09:41:49.000 282 21217.95 244.98 42941.19 47898.03 2017-10-09 09:41:50.000 282 21217.99 244.97 42941.18 47898.03 2017-10-09 09:41:51.000 282 21218.00 244.97 42941.17 47898.04 2017-10-09 09:41:52.000 282 21218.04 244.97 42941.14 47898.01 2017-10-09 09:41:53.000 282 21218.05 244.96 42941.17 47898.01 2017-10-09 09:41:54.000 282 21218.03 244.98 42941.12 47898.00 2017-10-09 09:41:55.000 282 21218.03 244.99 42941.12 47898.00 2017-10-09 09:41:56.000 282 21217.98 245.01 42941.13 47897.98 2017-10-09 09:41:57.000 282 21217.98 245.04 42941.10 47897.96 2017-10-09 09:41:58.000 282 21217.98 245.05 42941.07 47897.94 2017-10-09 09:41:59.000 282 21217.94 245.04 42941.09 47897.93 2017-10-09 09:42:00.000 282 21217.97 244.99 42941.05 47897.90 2017-10-09 09:42:01.000 282 21217.99 244.98 42941.03 47897.90 2017-10-09 09:42:02.000 282 21217.97 244.95 42941.05 47897.91 2017-10-09 09:42:03.000 282 21217.91 244.99 42941.05 47897.89 2017-10-09 09:42:04.000 282 21217.87 245.02 42941.05 47897.89 2017-10-09 09:42:05.000 282 21217.87 245.01 42941.01 47897.83 2017-10-09 09:42:06.000 282 21217.87 245.00 42940.98 47897.80 2017-10-09 09:42:07.000 282 21217.84 244.99 42940.94 47897.77 2017-10-09 09:42:08.000 282 21217.83 245.00 42940.97 47897.74 2017-10-09 09:42:09.000 282 21217.83 245.01 42940.94 47897.72 2017-10-09 09:42:10.000 282 21217.82 245.00 42940.93 47897.69 2017-10-09 09:42:11.000 282 21217.82 244.99 42940.90 47897.72 2017-10-09 09:42:12.000 282 21217.79 244.96 42940.88 47897.69 2017-10-09 09:42:13.000 282 21217.78 244.95 42940.90 47897.68 2017-10-09 09:42:14.000 282 21217.80 244.96 42940.91 47897.68 2017-10-09 09:42:15.000 282 21217.80 244.97 42940.90 47897.67 2017-10-09 09:42:16.000 282 21217.79 244.99 42940.86 47897.66 2017-10-09 09:42:17.000 282 21217.76 245.06 42940.88 47897.66 2017-10-09 09:42:18.000 282 21217.73 245.11 42940.79 47897.58 2017-10-09 09:42:19.000 282 21217.70 245.16 42940.70 47897.52 2017-10-09 09:42:20.000 282 21217.66 245.16 42940.66 47897.44 2017-10-09 09:42:21.000 282 21217.65 245.16 42940.67 47897.44 2017-10-09 09:42:22.000 282 21217.63 245.17 42940.65 47897.38 2017-10-09 09:42:23.000 282 21217.62 245.16 42940.63 47897.36 2017-10-09 09:42:24.000 282 21217.61 245.18 42940.58 47897.35 2017-10-09 09:42:25.000 282 21217.62 245.17 42940.59 47897.36 2017-10-09 09:42:26.000 282 21217.66 245.12 42940.62 47897.37 2017-10-09 09:42:27.000 282 21217.66 245.11 42940.62 47897.38 2017-10-09 09:42:28.000 282 21217.67 245.09 42940.62 47897.41 2017-10-09 09:42:29.000 282 21217.69 245.08 42940.64 47897.41 2017-10-09 09:42:30.000 282 21217.71 245.09 42940.66 47897.42 2017-10-09 09:42:31.000 282 21217.73 245.08 42940.68 47897.42 2017-10-09 09:42:32.000 282 21217.69 245.07 42940.67 47897.44 2017-10-09 09:42:33.000 282 21217.69 245.06 42940.66 47897.45 2017-10-09 09:42:34.000 282 21217.70 245.04 42940.68 47897.47 2017-10-09 09:42:35.000 282 21217.72 245.04 42940.69 47897.45 2017-10-09 09:42:36.000 282 21217.73 245.05 42940.69 47897.50 2017-10-09 09:42:37.000 282 21217.70 245.06 42940.69 47897.49 2017-10-09 09:42:38.000 282 21217.71 245.02 42940.69 47897.47 2017-10-09 09:42:39.000 282 21217.74 244.99 42940.73 47897.49 2017-10-09 09:42:40.000 282 21217.73 244.98 42940.69 47897.49 2017-10-09 09:42:41.000 282 21217.73 244.93 42940.72 47897.48 2017-10-09 09:42:42.000 282 21217.73 244.87 42940.77 47897.50 2017-10-09 09:42:43.000 282 21217.72 244.84 42940.77 47897.53 2017-10-09 09:42:44.000 282 21217.70 244.93 42940.80 47897.56 2017-10-09 09:42:45.000 282 21217.71 245.04 42940.76 47897.55 2017-10-09 09:42:46.000 282 21217.71 245.14 42940.67 47897.50 2017-10-09 09:42:47.000 282 21217.67 245.16 42940.61 47897.47 2017-10-09 09:42:48.000 282 21217.71 245.14 42940.57 47897.38 2017-10-09 09:42:49.000 282 21217.74 245.13 42940.54 47897.37 2017-10-09 09:42:50.000 282 21217.78 245.11 42940.54 47897.36 2017-10-09 09:42:51.000 282 21217.86 245.03 42940.54 47897.36 2017-10-09 09:42:52.000 282 21217.87 244.99 42940.58 47897.39 2017-10-09 09:42:53.000 282 21217.87 244.97 42940.61 47897.44 2017-10-09 09:42:54.000 282 21217.89 245.01 42940.62 47897.50 2017-10-09 09:42:55.000 282 21217.89 244.98 42940.63 47897.50 2017-10-09 09:42:56.000 282 21217.90 244.98 42940.63 47897.53 2017-10-09 09:42:57.000 282 21217.91 245.00 42940.63 47897.50 2017-10-09 09:42:58.000 282 21217.93 244.95 42940.62 47897.52 2017-10-09 09:42:59.000 282 21217.95 244.89 42940.65 47897.55 2017-10-09 09:43:00.000 282 21217.93 244.83 42940.69 47897.55 2017-10-09 09:43:01.000 282 21217.92 244.79 42940.70 47897.56 2017-10-09 09:43:02.000 282 21217.93 244.76 42940.76 47897.60 2017-10-09 09:43:03.000 282 21217.98 244.73 42940.76 47897.63 2017-10-09 09:43:04.000 282 21217.97 244.71 42940.77 47897.65 2017-10-09 09:43:05.000 282 21217.99 244.72 42940.79 47897.67 2017-10-09 09:43:06.000 282 21218.00 244.72 42940.77 47897.67 2017-10-09 09:43:07.000 282 21218.00 244.70 42940.82 47897.68 2017-10-09 09:43:08.000 282 21217.99 244.67 42940.80 47897.68 2017-10-09 09:43:09.000 282 21217.96 244.64 42940.79 47897.67 2017-10-09 09:43:10.000 282 21217.96 244.64 42940.81 47897.65 2017-10-09 09:43:11.000 282 21217.97 244.63 42940.81 47897.66 2017-10-09 09:43:12.000 282 21217.96 244.63 42940.80 47897.66 2017-10-09 09:43:13.000 282 21217.96 244.65 42940.78 47897.64 2017-10-09 09:43:14.000 282 21217.97 244.63 42940.78 47897.64 2017-10-09 09:43:15.000 282 21218.00 244.63 42940.77 47897.67 2017-10-09 09:43:16.000 282 21217.98 244.62 42940.80 47897.65 2017-10-09 09:43:17.000 282 21217.98 244.63 42940.79 47897.68 2017-10-09 09:43:18.000 282 21217.98 244.64 42940.82 47897.66 2017-10-09 09:43:19.000 282 21217.96 244.62 42940.81 47897.68 2017-10-09 09:43:20.000 282 21217.97 244.60 42940.81 47897.68 2017-10-09 09:43:21.000 282 21217.95 244.63 42940.82 47897.66 2017-10-09 09:43:22.000 282 21217.99 244.62 42940.82 47897.69 2017-10-09 09:43:23.000 282 21218.01 244.61 42940.78 47897.69 2017-10-09 09:43:24.000 282 21217.98 244.62 42940.81 47897.74 2017-10-09 09:43:25.000 282 21218.03 244.61 42940.82 47897.72 2017-10-09 09:43:26.000 282 21218.01 244.60 42940.85 47897.74 2017-10-09 09:43:27.000 282 21218.02 244.58 42940.84 47897.76 2017-10-09 09:43:28.000 282 21218.01 244.58 42940.86 47897.78 2017-10-09 09:43:29.000 282 21218.01 244.58 42940.87 47897.80 2017-10-09 09:43:30.000 282 21218.02 244.55 42940.91 47897.80 2017-10-09 09:43:31.000 282 21218.06 244.51 42940.90 47897.82 2017-10-09 09:43:32.000 282 21218.08 244.50 42940.92 47897.82 2017-10-09 09:43:33.000 282 21218.08 244.47 42940.94 47897.83 2017-10-09 09:43:34.000 282 21218.06 244.42 42940.95 47897.87 2017-10-09 09:43:35.000 282 21218.04 244.40 42941.00 47897.88 2017-10-09 09:43:36.000 282 21218.07 244.38 42941.01 47897.89 2017-10-09 09:43:37.000 282 21218.04 244.36 42941.03 47897.90 2017-10-09 09:43:38.000 282 21218.02 244.36 42941.04 47897.91 2017-10-09 09:43:39.000 282 21218.01 244.40 42941.04 47897.90 2017-10-09 09:43:40.000 282 21217.96 244.41 42941.06 47897.90 2017-10-09 09:43:41.000 282 21217.88 244.43 42941.03 47897.88 2017-10-09 09:43:42.000 282 21217.85 244.46 42940.98 47897.85 2017-10-09 09:43:43.000 282 21217.79 244.49 42940.97 47897.83 2017-10-09 09:43:44.000 282 21217.77 244.54 42940.96 47897.78 2017-10-09 09:43:45.000 282 21217.74 244.55 42940.94 47897.76 2017-10-09 09:43:46.000 282 21217.70 244.56 42940.94 47897.72 2017-10-09 09:43:47.000 282 21217.64 244.58 42940.94 47897.70 2017-10-09 09:43:48.000 282 21217.63 244.59 42940.92 47897.65 2017-10-09 09:43:49.000 282 21217.62 244.59 42940.91 47897.64 2017-10-09 09:43:50.000 282 21217.62 244.57 42940.89 47897.59 2017-10-09 09:43:51.000 282 21217.60 244.57 42940.91 47897.60 2017-10-09 09:43:52.000 282 21217.60 244.56 42940.87 47897.63 2017-10-09 09:43:53.000 282 21217.63 244.52 42940.90 47897.60 2017-10-09 09:43:54.000 282 21217.67 244.50 42940.91 47897.64 2017-10-09 09:43:55.000 282 21217.70 244.50 42940.87 47897.64 2017-10-09 09:43:56.000 282 21217.72 244.49 42940.87 47897.66 2017-10-09 09:43:57.000 282 21217.74 244.45 42940.87 47897.67 2017-10-09 09:43:58.000 282 21217.77 244.42 42940.88 47897.66 2017-10-09 09:43:59.000 282 21217.80 244.43 42940.88 47897.68 2017-10-09 09:44:00.000 282 21217.81 244.41 42940.87 47897.69 2017-10-09 09:44:01.000 282 21217.80 244.41 42940.87 47897.67 2017-10-09 09:44:02.000 282 21217.85 244.39 42940.85 47897.69 2017-10-09 09:44:03.000 282 21217.86 244.36 42940.86 47897.69 2017-10-09 09:44:04.000 282 21217.86 244.34 42940.84 47897.69 2017-10-09 09:44:05.000 282 21217.87 244.31 42940.84 47897.71 2017-10-09 09:44:06.000 282 21217.88 244.33 42940.87 47897.72 2017-10-09 09:44:07.000 282 21217.89 244.30 42940.86 47897.71 2017-10-09 09:44:08.000 282 21217.88 244.28 42940.87 47897.71 2017-10-09 09:44:09.000 282 21217.85 244.28 42940.89 47897.71 2017-10-09 09:44:10.000 282 21217.78 244.26 42940.90 47897.73 2017-10-09 09:44:11.000 282 21217.73 244.26 42940.90 47897.71 2017-10-09 09:44:12.000 282 21217.71 244.23 42940.93 47897.71 2017-10-09 09:44:13.000 282 21217.69 244.25 42940.97 47897.73 2017-10-09 09:44:14.000 282 21217.68 244.20 42941.01 47897.72 2017-10-09 09:44:15.000 282 21217.67 244.20 42941.03 47897.74 2017-10-09 09:44:16.000 282 21217.68 244.25 42941.00 47897.76 2017-10-09 09:44:17.000 282 21217.69 244.27 42940.98 47897.78 2017-10-09 09:44:18.000 282 21217.70 244.27 42940.97 47897.75 2017-10-09 09:44:19.000 282 21217.71 244.29 42940.98 47897.76 2017-10-09 09:44:20.000 282 21217.71 244.31 42940.97 47897.76 2017-10-09 09:44:21.000 282 21217.68 244.34 42940.97 47897.72 2017-10-09 09:44:22.000 282 21217.71 244.34 42940.92 47897.72 2017-10-09 09:44:23.000 282 21217.72 244.33 42940.90 47897.71 2017-10-09 09:44:24.000 282 21217.73 244.32 42940.93 47897.68 2017-10-09 09:44:25.000 282 21217.68 244.33 42940.92 47897.73 2017-10-09 09:44:26.000 282 21217.66 244.30 42940.93 47897.71 2017-10-09 09:44:27.000 282 21217.67 244.26 42940.90 47897.71 2017-10-09 09:44:28.000 282 21217.65 244.21 42940.90 47897.69 2017-10-09 09:44:29.000 282 21217.64 244.18 42940.90 47897.65 2017-10-09 09:44:30.000 282 21217.61 244.16 42940.90 47897.66 2017-10-09 09:44:31.000 282 21217.63 244.18 42940.90 47897.66 2017-10-09 09:44:32.000 282 21217.65 244.18 42940.89 47897.67 2017-10-09 09:44:33.000 282 21217.67 244.19 42940.86 47897.64 2017-10-09 09:44:34.000 282 21217.72 244.21 42940.85 47897.65 2017-10-09 09:44:35.000 282 21217.75 244.27 42940.83 47897.64 2017-10-09 09:44:36.000 282 21217.80 244.33 42940.81 47897.63 2017-10-09 09:44:37.000 282 21217.82 244.37 42940.79 47897.65 2017-10-09 09:44:38.000 282 21217.83 244.41 42940.77 47897.63 2017-10-09 09:44:39.000 282 21217.85 244.41 42940.76 47897.63 2017-10-09 09:44:40.000 282 21217.89 244.44 42940.75 47897.62 2017-10-09 09:44:41.000 282 21217.85 244.46 42940.75 47897.65 2017-10-09 09:44:42.000 282 21217.86 244.47 42940.75 47897.63 2017-10-09 09:44:43.000 282 21217.87 244.48 42940.76 47897.63 2017-10-09 09:44:44.000 282 21217.91 244.45 42940.71 47897.63 2017-10-09 09:44:45.000 282 21217.94 244.44 42940.73 47897.66 2017-10-09 09:44:46.000 282 21217.95 244.45 42940.75 47897.64 2017-10-09 09:44:47.000 282 21217.95 244.43 42940.75 47897.63 2017-10-09 09:44:48.000 282 21217.90 244.45 42940.74 47897.63 2017-10-09 09:44:49.000 282 21217.87 244.43 42940.73 47897.61 2017-10-09 09:44:50.000 282 21217.87 244.41 42940.70 47897.57 2017-10-09 09:44:51.000 282 21217.87 244.36 42940.70 47897.55 2017-10-09 09:44:52.000 282 21217.84 244.34 42940.67 47897.54 2017-10-09 09:44:53.000 282 21217.81 244.34 42940.67 47897.52 2017-10-09 09:44:54.000 282 21217.77 244.33 42940.69 47897.54 2017-10-09 09:44:55.000 282 21217.75 244.33 42940.66 47897.48 2017-10-09 09:44:56.000 282 21217.70 244.35 42940.66 47897.45 2017-10-09 09:44:57.000 282 21217.67 244.39 42940.62 47897.45 2017-10-09 09:44:58.000 282 21217.64 244.46 42940.55 47897.40 2017-10-09 09:44:59.000 282 21217.62 244.52 42940.47 47897.33 2017-10-09 09:45:00.000 282 21217.63 244.52 42940.48 47897.34 2017-10-09 09:45:01.000 282 21217.62 244.55 42940.47 47897.26 2017-10-09 09:45:02.000 282 21217.63 244.56 42940.45 47897.26 2017-10-09 09:45:03.000 282 21217.63 244.52 42940.42 47897.25 2017-10-09 09:45:04.000 282 21217.55 244.51 42940.41 47897.19 2017-10-09 09:45:05.000 282 21217.48 244.54 42940.42 47897.17 2017-10-09 09:45:06.000 282 21217.43 244.59 42940.37 47897.14 2017-10-09 09:45:07.000 282 21217.42 244.63 42940.35 47897.03 2017-10-09 09:45:08.000 282 21217.37 244.64 42940.33 47896.99 2017-10-09 09:45:09.000 282 21217.39 244.64 42940.30 47897.02 2017-10-09 09:45:10.000 282 21217.43 244.66 42940.29 47897.00 2017-10-09 09:45:11.000 282 21217.42 244.68 42940.27 47896.99 2017-10-09 09:45:12.000 282 21217.44 244.72 42940.26 47897.03 2017-10-09 09:45:13.000 282 21217.47 244.74 42940.26 47896.99 2017-10-09 09:45:14.000 282 21217.46 244.67 42940.26 47896.96 2017-10-09 09:45:15.000 282 21217.48 244.62 42940.28 47897.02 2017-10-09 09:45:16.000 282 21217.53 244.60 42940.34 47897.06 2017-10-09 09:45:17.000 282 21217.54 244.54 42940.35 47897.08 2017-10-09 09:45:18.000 282 21217.50 244.52 42940.36 47897.15 2017-10-09 09:45:19.000 282 21217.49 244.51 42940.41 47897.13 2017-10-09 09:45:20.000 282 21217.50 244.50 42940.47 47897.18 2017-10-09 09:45:21.000 282 21217.51 244.48 42940.52 47897.20 2017-10-09 09:45:22.000 282 21217.51 244.49 42940.53 47897.25 2017-10-09 09:45:23.000 282 21217.55 244.51 42940.53 47897.25 2017-10-09 09:45:24.000 282 21217.55 244.54 42940.49 47897.23 2017-10-09 09:45:25.000 282 21217.54 244.54 42940.50 47897.27 2017-10-09 09:45:26.000 282 21217.59 244.52 42940.53 47897.27 2017-10-09 09:45:27.000 282 21217.64 244.51 42940.53 47897.29 2017-10-09 09:45:28.000 282 21217.67 244.49 42940.51 47897.30 2017-10-09 09:45:29.000 282 21217.67 244.46 42940.51 47897.30 2017-10-09 09:45:30.000 282 21217.64 244.43 42940.50 47897.33 2017-10-09 09:45:31.000 282 21217.64 244.45 42940.49 47897.27 2017-10-09 09:45:32.000 282 21217.64 244.48 42940.47 47897.26 2017-10-09 09:45:33.000 282 21217.65 244.44 42940.41 47897.23 2017-10-09 09:45:34.000 282 21217.62 244.40 42940.42 47897.20 2017-10-09 09:45:35.000 282 21217.63 244.35 42940.41 47897.20 2017-10-09 09:45:36.000 282 21217.62 244.28 42940.38 47897.19 2017-10-09 09:45:37.000 282 21217.61 244.25 42940.40 47897.20 2017-10-09 09:45:38.000 282 21217.59 244.26 42940.42 47897.20 2017-10-09 09:45:39.000 282 21217.61 244.24 42940.45 47897.21 2017-10-09 09:45:40.000 282 21217.62 244.23 42940.44 47897.21 2017-10-09 09:45:41.000 282 21217.60 244.23 42940.42 47897.21 2017-10-09 09:45:42.000 282 21217.58 244.24 42940.44 47897.25 2017-10-09 09:45:43.000 282 21217.60 244.24 42940.48 47897.25 2017-10-09 09:45:44.000 282 21217.55 244.29 42940.48 47897.25 2017-10-09 09:45:45.000 282 21217.51 244.34 42940.46 47897.24 2017-10-09 09:45:46.000 282 21217.47 244.37 42940.39 47897.18 2017-10-09 09:45:47.000 282 21217.41 244.37 42940.35 47897.12 2017-10-09 09:45:48.000 282 21217.39 244.40 42940.31 47897.07 2017-10-09 09:45:49.000 282 21217.39 244.41 42940.30 47897.05 2017-10-09 09:45:50.000 282 21217.37 244.41 42940.25 47897.01 2017-10-09 09:45:51.000 282 21217.41 244.41 42940.22 47896.97 2017-10-09 09:45:52.000 282 21217.41 244.41 42940.24 47896.98 2017-10-09 09:45:53.000 282 21217.44 244.48 42940.15 47896.97 2017-10-09 09:45:54.000 282 21217.44 244.53 42940.08 47896.93 2017-10-09 09:45:55.000 282 21217.43 244.49 42940.09 47896.87 2017-10-09 09:45:56.000 282 21217.45 244.46 42940.04 47896.81 2017-10-09 09:45:57.000 282 21217.41 244.44 42940.04 47896.81 2017-10-09 09:45:58.000 282 21217.41 244.42 42940.06 47896.84 2017-10-09 09:45:59.000 282 21217.44 244.40 42940.07 47896.81 2017-10-09 09:46:00.000 282 21217.39 244.39 42940.03 47896.82 2017-10-09 09:46:01.000 282 21217.39 244.38 42940.06 47896.82 2017-10-09 09:46:02.000 282 21217.45 244.31 42940.10 47896.82 2017-10-09 09:46:03.000 282 21217.44 244.26 42940.10 47896.82 2017-10-09 09:46:04.000 282 21217.44 244.23 42940.13 47896.89 2017-10-09 09:46:05.000 282 21217.44 244.20 42940.19 47896.92 2017-10-09 09:46:06.000 282 21217.44 244.17 42940.23 47896.98 2017-10-09 09:46:07.000 282 21217.48 244.15 42940.28 47896.97 2017-10-09 09:46:08.000 282 21217.49 244.14 42940.33 47897.05 2017-10-09 09:46:09.000 282 21217.46 244.12 42940.34 47897.08 2017-10-09 09:46:10.000 282 21217.51 244.10 42940.38 47897.11 2017-10-09 09:46:11.000 282 21217.53 244.09 42940.42 47897.16 2017-10-09 09:46:12.000 282 21217.48 244.10 42940.41 47897.16 2017-10-09 09:46:13.000 282 21217.47 244.10 42940.41 47897.18 2017-10-09 09:46:14.000 282 21217.47 244.12 42940.44 47897.20 2017-10-09 09:46:15.000 282 21217.48 244.16 42940.45 47897.20 2017-10-09 09:46:16.000 282 21217.50 244.17 42940.45 47897.18 2017-10-09 09:46:17.000 282 21217.47 244.22 42940.45 47897.21 2017-10-09 09:46:18.000 282 21217.42 244.22 42940.44 47897.16 2017-10-09 09:46:19.000 282 21217.40 244.20 42940.43 47897.17 2017-10-09 09:46:20.000 282 21217.40 244.19 42940.41 47897.13 2017-10-09 09:46:21.000 282 21217.37 244.18 42940.42 47897.13 2017-10-09 09:46:22.000 282 21217.39 244.17 42940.46 47897.18 2017-10-09 09:46:23.000 282 21217.42 244.17 42940.47 47897.17 2017-10-09 09:46:24.000 282 21217.43 244.14 42940.48 47897.20 2017-10-09 09:46:25.000 282 21217.44 244.11 42940.50 47897.18 2017-10-09 09:46:26.000 282 21217.44 244.10 42940.53 47897.19 2017-10-09 09:46:27.000 282 21217.48 244.11 42940.53 47897.24 2017-10-09 09:46:28.000 282 21217.50 244.12 42940.57 47897.30 2017-10-09 09:46:29.000 282 21217.51 244.15 42940.59 47897.29 2017-10-09 09:46:30.000 282 21217.51 244.16 42940.59 47897.32 2017-10-09 09:46:31.000 282 21217.52 244.18 42940.59 47897.33 2017-10-09 09:46:32.000 282 21217.53 244.16 42940.59 47897.30 2017-10-09 09:46:33.000 282 21217.56 244.14 42940.61 47897.34 2017-10-09 09:46:34.000 282 21217.56 244.12 42940.63 47897.32 2017-10-09 09:46:35.000 282 21217.55 244.11 42940.64 47897.32 2017-10-09 09:46:36.000 282 21217.53 244.11 42940.63 47897.38 2017-10-09 09:46:37.000 282 21217.53 244.09 42940.65 47897.37 2017-10-09 09:46:38.000 282 21217.53 244.06 42940.65 47897.37 2017-10-09 09:46:39.000 282 21217.56 244.04 42940.64 47897.39 2017-10-09 09:46:40.000 282 21217.56 244.06 42940.67 47897.42 2017-10-09 09:46:41.000 282 21217.60 244.06 42940.70 47897.45 2017-10-09 09:46:42.000 282 21217.62 244.01 42940.72 47897.46 2017-10-09 09:46:43.000 282 21217.64 244.02 42940.72 47897.48 2017-10-09 09:46:44.000 282 21217.68 244.01 42940.74 47897.50 2017-10-09 09:46:45.000 282 21217.69 244.01 42940.73 47897.52 2017-10-09 09:46:46.000 282 21217.72 244.01 42940.75 47897.55 2017-10-09 09:46:47.000 282 21217.74 244.04 42940.74 47897.54 2017-10-09 09:46:48.000 282 21217.74 244.05 42940.73 47897.56 2017-10-09 09:46:49.000 282 21217.74 244.04 42940.72 47897.55 2017-10-09 09:46:50.000 282 21217.75 244.03 42940.73 47897.58 2017-10-09 09:46:51.000 282 21217.76 244.01 42940.73 47897.57 2017-10-09 09:46:52.000 282 21217.78 244.02 42940.71 47897.56 2017-10-09 09:46:53.000 282 21217.83 244.02 42940.71 47897.59 2017-10-09 09:46:54.000 282 21217.85 244.03 42940.73 47897.58 2017-10-09 09:46:55.000 282 21217.88 244.04 42940.71 47897.61 2017-10-09 09:46:56.000 282 21217.89 244.02 42940.68 47897.61 2017-10-09 09:46:57.000 282 21217.88 244.02 42940.68 47897.62 2017-10-09 09:46:58.000 282 21217.87 244.06 42940.71 47897.59 2017-10-09 09:46:59.000 282 21217.84 244.08 42940.71 47897.58 2017-10-09 09:47:00.000 282 21217.85 244.11 42940.64 47897.58 2017-10-09 09:47:01.000 282 21217.85 244.13 42940.62 47897.55 2017-10-09 09:47:02.000 282 21217.89 244.14 42940.59 47897.54 2017-10-09 09:47:03.000 282 21217.91 244.17 42940.59 47897.52 2017-10-09 09:47:04.000 282 21217.94 244.20 42940.56 47897.51 2017-10-09 09:47:05.000 282 21217.94 244.22 42940.50 47897.48 2017-10-09 09:47:06.000 282 21217.92 244.21 42940.50 47897.46 2017-10-09 09:47:07.000 282 21217.92 244.21 42940.45 47897.42 2017-10-09 09:47:08.000 282 21217.89 244.20 42940.45 47897.41 2017-10-09 09:47:09.000 282 21217.84 244.18 42940.46 47897.40 2017-10-09 09:47:10.000 282 21217.77 244.14 42940.46 47897.36 2017-10-09 09:47:11.000 282 21217.75 244.11 42940.48 47897.33 2017-10-09 09:47:12.000 282 21217.78 244.10 42940.52 47897.33 2017-10-09 09:47:13.000 282 21217.78 244.13 42940.51 47897.35 2017-10-09 09:47:14.000 282 21217.80 244.14 42940.47 47897.35 2017-10-09 09:47:15.000 282 21217.83 244.12 42940.45 47897.35 2017-10-09 09:47:16.000 282 21217.84 244.10 42940.44 47897.36 2017-10-09 09:47:17.000 282 21217.85 244.09 42940.44 47897.34 2017-10-09 09:47:18.000 282 21217.86 244.06 42940.43 47897.38 2017-10-09 09:47:19.000 282 21217.82 244.05 42940.42 47897.33 2017-10-09 09:47:20.000 282 21217.81 244.03 42940.44 47897.33 2017-10-09 09:47:21.000 282 21217.78 244.02 42940.42 47897.34 2017-10-09 09:47:22.000 282 21217.80 244.00 42940.41 47897.28 2017-10-09 09:47:23.000 282 21217.74 243.98 42940.42 47897.33 2017-10-09 09:47:24.000 282 21217.74 243.93 42940.43 47897.28 2017-10-09 09:47:25.000 282 21217.71 243.91 42940.41 47897.31 2017-10-09 09:47:26.000 282 21217.72 243.88 42940.44 47897.27 2017-10-09 09:47:27.000 282 21217.71 243.88 42940.41 47897.26 2017-10-09 09:47:28.000 282 21217.70 243.84 42940.39 47897.29 2017-10-09 09:47:29.000 282 21217.66 243.81 42940.43 47897.24 2017-10-09 09:47:30.000 282 21217.64 243.79 42940.45 47897.23 2017-10-09 09:47:31.000 282 21217.59 243.81 42940.46 47897.26 2017-10-09 09:47:32.000 282 21217.58 243.80 42940.44 47897.25 2017-10-09 09:47:33.000 282 21217.51 243.80 42940.43 47897.22 2017-10-09 09:47:34.000 282 21217.49 243.82 42940.42 47897.23 2017-10-09 09:47:35.000 282 21217.49 243.83 42940.42 47897.19 2017-10-09 09:47:36.000 282 21217.44 243.87 42940.42 47897.18 2017-10-09 09:47:37.000 282 21217.37 243.87 42940.36 47897.15 2017-10-09 09:47:38.000 282 21217.32 243.87 42940.40 47897.13 2017-10-09 09:47:39.000 282 21217.27 243.84 42940.41 47897.11 2017-10-09 09:47:40.000 282 21217.18 243.80 42940.41 47897.07 2017-10-09 09:47:41.000 282 21217.15 243.80 42940.44 47897.07 2017-10-09 09:47:42.000 282 21217.12 243.81 42940.46 47897.05 2017-10-09 09:47:43.000 282 21217.06 243.82 42940.50 47897.04 2017-10-09 09:47:44.000 282 21217.04 243.81 42940.49 47897.05 2017-10-09 09:47:45.000 282 21217.02 243.84 42940.53 47897.07 2017-10-09 09:47:46.000 282 21216.97 243.88 42940.53 47897.08 2017-10-09 09:47:47.000 282 21216.93 243.94 42940.52 47897.05 2017-10-09 09:47:48.000 282 21216.91 243.99 42940.53 47897.01 2017-10-09 09:47:49.000 282 21216.89 244.04 42940.51 47896.99 2017-10-09 09:47:50.000 282 21216.83 244.10 42940.47 47896.99 2017-10-09 09:47:51.000 282 21216.86 244.11 42940.47 47896.94 2017-10-09 09:47:52.000 282 21216.85 244.12 42940.45 47896.95 2017-10-09 09:47:53.000 282 21216.82 244.13 42940.43 47896.92 2017-10-09 09:47:54.000 282 21216.81 244.15 42940.47 47896.90 2017-10-09 09:47:55.000 282 21216.81 244.13 42940.45 47896.88 2017-10-09 09:47:56.000 282 21216.80 244.11 42940.46 47896.88 2017-10-09 09:47:57.000 282 21216.78 244.14 42940.47 47896.89 2017-10-09 09:47:58.000 282 21216.74 244.17 42940.47 47896.88 2017-10-09 09:47:59.000 282 21216.76 244.20 42940.49 47896.86 2017-10-09 09:48:00.000 282 21216.77 244.22 42940.42 47896.84 2017-10-09 09:48:01.000 282 21216.76 244.21 42940.40 47896.88 2017-10-09 09:48:02.000 282 21216.83 244.17 42940.41 47896.85 2017-10-09 09:48:03.000 282 21216.86 244.16 42940.41 47896.87 2017-10-09 09:48:04.000 282 21216.90 244.11 42940.44 47896.88 2017-10-09 09:48:05.000 282 21216.94 244.11 42940.43 47896.90 2017-10-09 09:48:06.000 282 21216.93 244.12 42940.41 47896.93 2017-10-09 09:48:07.000 282 21216.97 244.12 42940.43 47896.94 2017-10-09 09:48:08.000 282 21216.99 244.15 42940.42 47896.95 2017-10-09 09:48:09.000 282 21216.98 244.18 42940.40 47896.92 2017-10-09 09:48:10.000 282 21216.95 244.21 42940.40 47896.90 2017-10-09 09:48:11.000 282 21216.91 244.27 42940.31 47896.88 2017-10-09 09:48:12.000 282 21216.93 244.33 42940.29 47896.81 2017-10-09 09:48:13.000 282 21216.95 244.33 42940.22 47896.80 2017-10-09 09:48:14.000 282 21216.96 244.28 42940.18 47896.79 2017-10-09 09:48:15.000 282 21217.03 244.22 42940.18 47896.74 2017-10-09 09:48:16.000 282 21217.06 244.17 42940.17 47896.74 2017-10-09 09:48:17.000 282 21217.09 244.14 42940.18 47896.75 2017-10-09 09:48:18.000 282 21217.13 244.14 42940.16 47896.77 2017-10-09 09:48:19.000 282 21217.11 244.11 42940.14 47896.77 2017-10-09 09:48:20.000 282 21217.17 244.09 42940.11 47896.80 2017-10-09 09:48:21.000 282 21217.21 244.08 42940.12 47896.80 2017-10-09 09:48:22.000 282 21217.24 244.04 42940.13 47896.83 2017-10-09 09:48:23.000 282 21217.28 244.03 42940.15 47896.83 2017-10-09 09:48:24.000 282 21217.34 244.02 42940.14 47896.87 2017-10-09 09:48:25.000 282 21217.34 244.01 42940.12 47896.84 2017-10-09 09:48:26.000 282 21217.32 244.04 42940.12 47896.85 2017-10-09 09:48:27.000 282 21217.35 244.06 42940.05 47896.85 2017-10-09 09:48:28.000 282 21217.35 244.08 42940.02 47896.81 2017-10-09 09:48:29.000 282 21217.32 244.09 42940.00 47896.79 2017-10-09 09:48:30.000 282 21217.34 244.09 42940.02 47896.75 2017-10-09 09:48:31.000 282 21217.35 244.09 42939.98 47896.74 2017-10-09 09:48:32.000 282 21217.37 244.09 42939.97 47896.73 2017-10-09 09:48:33.000 282 21217.40 244.09 42939.97 47896.72 2017-10-09 09:48:34.000 282 21217.42 244.06 42939.97 47896.76 2017-10-09 09:48:35.000 282 21217.45 244.05 42939.99 47896.76 2017-10-09 09:48:36.000 282 21217.46 244.03 42939.98 47896.81 2017-10-09 09:48:37.000 282 21217.45 244.04 42939.97 47896.78 2017-10-09 09:48:38.000 282 21217.52 244.05 42940.01 47896.80 2017-10-09 09:48:39.000 282 21217.57 244.03 42939.99 47896.83 2017-10-09 09:48:40.000 282 21217.62 244.01 42939.99 47896.81 2017-10-09 09:48:41.000 282 21217.62 243.98 42939.99 47896.84 2017-10-09 09:48:42.000 282 21217.60 244.00 42939.98 47896.87 2017-10-09 09:48:43.000 282 21217.60 244.07 42939.95 47896.84 2017-10-09 09:48:44.000 282 21217.65 244.13 42939.91 47896.83 2017-10-09 09:48:45.000 282 21217.69 244.14 42939.91 47896.83 2017-10-09 09:48:46.000 282 21217.72 244.11 42939.91 47896.81 2017-10-09 09:48:47.000 282 21217.75 244.08 42939.88 47896.82 2017-10-09 09:48:48.000 282 21217.75 244.03 42939.87 47896.81 2017-10-09 09:48:49.000 282 21217.71 244.00 42939.84 47896.79 2017-10-09 09:48:50.000 282 21217.70 243.99 42939.83 47896.77 2017-10-09 09:48:51.000 282 21217.67 243.96 42939.86 47896.79 2017-10-09 09:48:52.000 282 21217.65 243.91 42939.87 47896.78 2017-10-09 09:48:53.000 282 21217.64 243.92 42939.86 47896.75 2017-10-09 09:48:54.000 282 21217.65 243.88 42939.89 47896.78 2017-10-09 09:48:55.000 282 21217.65 243.86 42939.88 47896.77 2017-10-09 09:48:56.000 282 21217.69 243.83 42939.88 47896.78 2017-10-09 09:48:57.000 282 21217.71 243.81 42939.91 47896.80 2017-10-09 09:48:58.000 282 21217.70 243.85 42939.91 47896.80 2017-10-09 09:48:59.000 282 21217.74 243.87 42939.88 47896.85 2017-10-09 09:49:00.000 282 21217.78 243.86 42939.88 47896.82 2017-10-09 09:49:01.000 282 21217.76 243.90 42939.84 47896.77 2017-10-09 09:49:02.000 282 21217.74 243.93 42939.83 47896.82 2017-10-09 09:49:03.000 282 21217.76 243.92 42939.82 47896.80 2017-10-09 09:49:04.000 282 21217.77 243.91 42939.82 47896.75 2017-10-09 09:49:05.000 282 21217.78 243.91 42939.80 47896.75 2017-10-09 09:49:06.000 282 21217.79 243.92 42939.80 47896.73 2017-10-09 09:49:07.000 282 21217.76 243.92 42939.83 47896.75 2017-10-09 09:49:08.000 282 21217.76 243.91 42939.84 47896.74 2017-10-09 09:49:09.000 282 21217.81 243.89 42939.80 47896.75 2017-10-09 09:49:10.000 282 21217.83 243.89 42939.79 47896.76 2017-10-09 09:49:11.000 282 21217.84 243.92 42939.77 47896.77 2017-10-09 09:49:12.000 282 21217.86 243.94 42939.76 47896.74 2017-10-09 09:49:13.000 282 21217.84 243.93 42939.72 47896.77 2017-10-09 09:49:14.000 282 21217.84 243.94 42939.69 47896.76 2017-10-09 09:49:15.000 282 21217.84 243.95 42939.71 47896.74 2017-10-09 09:49:16.000 282 21217.86 243.93 42939.64 47896.69 2017-10-09 09:49:17.000 282 21217.87 243.90 42939.65 47896.70 2017-10-09 09:49:18.000 282 21217.85 243.87 42939.66 47896.70 2017-10-09 09:49:19.000 282 21217.83 243.84 42939.69 47896.71 2017-10-09 09:49:20.000 282 21217.84 243.84 42939.70 47896.70 2017-10-09 09:49:21.000 282 21217.83 243.86 42939.69 47896.71 2017-10-09 09:49:22.000 282 21217.83 243.83 42939.70 47896.71 2017-10-09 09:49:23.000 282 21217.82 243.77 42939.70 47896.69 2017-10-09 09:49:24.000 282 21217.86 243.73 42939.69 47896.70 2017-10-09 09:49:25.000 282 21217.86 243.68 42939.68 47896.74 2017-10-09 09:49:26.000 282 21217.88 243.65 42939.71 47896.74 2017-10-09 09:49:27.000 282 21217.89 243.63 42939.75 47896.76 2017-10-09 09:49:28.000 282 21217.86 243.59 42939.77 47896.77 2017-10-09 09:49:29.000 282 21217.81 243.57 42939.80 47896.79 2017-10-09 09:49:30.000 282 21217.82 243.54 42939.86 47896.78 2017-10-09 09:49:31.000 282 21217.82 243.55 42939.85 47896.79 2017-10-09 09:49:32.000 282 21217.88 243.57 42939.84 47896.82 2017-10-09 09:49:33.000 282 21217.87 243.59 42939.82 47896.81 2017-10-09 09:49:34.000 282 21217.90 243.58 42939.78 47896.82 2017-10-09 09:49:35.000 282 21217.93 243.60 42939.75 47896.81 2017-10-09 09:49:36.000 282 21217.99 243.58 42939.74 47896.79 2017-10-09 09:49:37.000 282 21217.99 243.56 42939.71 47896.80 2017-10-09 09:49:38.000 282 21218.00 243.51 42939.72 47896.79 2017-10-09 09:49:39.000 282 21218.02 243.43 42939.69 47896.79 2017-10-09 09:49:40.000 282 21218.01 243.34 42939.72 47896.79 2017-10-09 09:49:41.000 282 21218.01 243.30 42939.74 47896.78 2017-10-09 09:49:42.000 282 21218.00 243.26 42939.74 47896.81 2017-10-09 09:49:43.000 282 21218.00 243.23 42939.74 47896.80 2017-10-09 09:49:44.000 282 21217.98 243.24 42939.71 47896.79 2017-10-09 09:49:45.000 282 21217.94 243.25 42939.71 47896.78 2017-10-09 09:49:46.000 282 21217.91 243.25 42939.68 47896.76 2017-10-09 09:49:47.000 282 21217.91 243.22 42939.67 47896.71 2017-10-09 09:49:48.000 282 21217.94 243.19 42939.65 47896.70 2017-10-09 09:49:49.000 282 21217.93 243.19 42939.67 47896.67 2017-10-09 09:49:50.000 282 21217.92 243.18 42939.64 47896.69 2017-10-09 09:49:51.000 282 21217.88 243.17 42939.66 47896.67 2017-10-09 09:49:52.000 282 21217.85 243.14 42939.66 47896.70 2017-10-09 09:49:53.000 282 21217.82 243.08 42939.64 47896.64 2017-10-09 09:49:54.000 282 21217.80 243.06 42939.62 47896.65 2017-10-09 09:49:55.000 282 21217.80 243.05 42939.63 47896.64 2017-10-09 09:49:56.000 282 21217.77 243.09 42939.64 47896.64 2017-10-09 09:49:57.000 282 21217.80 243.11 42939.62 47896.64 2017-10-09 09:49:58.000 282 21217.79 243.13 42939.60 47896.60 2017-10-09 09:49:59.000 282 21217.77 243.12 42939.59 47896.59 2017-10-09 09:50:00.000 282 21217.76 243.13 42939.57 47896.55 2017-10-09 09:50:01.000 282 21217.73 243.13 42939.56 47896.57 2017-10-09 09:50:02.000 282 21217.74 243.09 42939.55 47896.54 2017-10-09 09:50:03.000 282 21217.74 243.08 42939.56 47896.54 2017-10-09 09:50:04.000 282 21217.72 243.07 42939.57 47896.55 2017-10-09 09:50:05.000 282 21217.73 243.08 42939.56 47896.55 2017-10-09 09:50:06.000 282 21217.75 243.07 42939.55 47896.56 2017-10-09 09:50:07.000 282 21217.74 243.04 42939.55 47896.52 2017-10-09 09:50:08.000 282 21217.72 243.01 42939.57 47896.53 2017-10-09 09:50:09.000 282 21217.70 243.02 42939.57 47896.51 2017-10-09 09:50:10.000 282 21217.69 243.01 42939.56 47896.53 2017-10-09 09:50:11.000 282 21217.69 243.00 42939.58 47896.49 2017-10-09 09:50:12.000 282 21217.66 243.04 42939.56 47896.49 2017-10-09 09:50:13.000 282 21217.63 243.03 42939.57 47896.49 2017-10-09 09:50:14.000 282 21217.63 243.02 42939.58 47896.51 2017-10-09 09:50:15.000 282 21217.59 243.02 42939.59 47896.50 2017-10-09 09:50:16.000 282 21217.55 243.00 42939.56 47896.48 2017-10-09 09:50:17.000 282 21217.54 243.03 42939.56 47896.46 2017-10-09 09:50:18.000 282 21217.52 243.03 42939.55 47896.43 2017-10-09 09:50:19.000 282 21217.51 243.02 42939.56 47896.44 2017-10-09 09:50:20.000 282 21217.55 243.00 42939.58 47896.46 2017-10-09 09:50:21.000 282 21217.58 242.97 42939.58 47896.47 2017-10-09 09:50:22.000 282 21217.58 242.97 42939.58 47896.49 2017-10-09 09:50:23.000 282 21217.60 242.97 42939.59 47896.50 2017-10-09 09:50:24.000 282 21217.63 242.99 42939.58 47896.51 2017-10-09 09:50:25.000 282 21217.64 243.02 42939.59 47896.51 2017-10-09 09:50:26.000 282 21217.67 243.04 42939.57 47896.53 2017-10-09 09:50:27.000 282 21217.66 243.06 42939.56 47896.50 2017-10-09 09:50:28.000 282 21217.64 243.09 42939.57 47896.52 2017-10-09 09:50:29.000 282 21217.65 243.11 42939.57 47896.52 2017-10-09 09:50:30.000 282 21217.65 243.11 42939.58 47896.52 2017-10-09 09:50:31.000 282 21217.62 243.11 42939.60 47896.52 2017-10-09 09:50:32.000 282 21217.61 243.10 42939.61 47896.54 2017-10-09 09:50:33.000 282 21217.62 243.09 42939.60 47896.56 2017-10-09 09:50:34.000 282 21217.64 243.09 42939.61 47896.57 2017-10-09 09:50:35.000 282 21217.61 243.09 42939.59 47896.55 2017-10-09 09:50:36.000 282 21217.58 243.12 42939.61 47896.58 2017-10-09 09:50:37.000 282 21217.59 243.11 42939.64 47896.54 2017-10-09 09:50:38.000 282 21217.61 243.09 42939.59 47896.55 2017-10-09 09:50:39.000 282 21217.60 243.09 42939.61 47896.53 2017-10-09 09:50:40.000 282 21217.63 243.08 42939.63 47896.57 2017-10-09 09:50:41.000 282 21217.67 243.09 42939.61 47896.56 2017-10-09 09:50:42.000 282 21217.71 243.09 42939.62 47896.56 2017-10-09 09:50:43.000 282 21217.72 243.09 42939.59 47896.58 2017-10-09 09:50:44.000 282 21217.74 243.11 42939.62 47896.59 2017-10-09 09:50:45.000 282 21217.74 243.12 42939.63 47896.61 2017-10-09 09:50:46.000 282 21217.80 243.12 42939.61 47896.63 2017-10-09 09:50:47.000 282 21217.85 243.12 42939.60 47896.63 2017-10-09 09:50:48.000 282 21217.87 243.12 42939.61 47896.63 2017-10-09 09:50:49.000 282 21217.93 243.07 42939.63 47896.66 2017-10-09 09:50:50.000 282 21217.94 243.06 42939.67 47896.69 2017-10-09 09:50:51.000 282 21217.99 243.03 42939.69 47896.74 2017-10-09 09:50:52.000 282 21218.03 243.01 42939.72 47896.76 2017-10-09 09:50:53.000 282 21218.06 243.02 42939.75 47896.81 2017-10-09 09:50:54.000 282 21218.03 243.01 42939.75 47896.85 2017-10-09 09:50:55.000 282 21218.04 242.99 42939.75 47896.84 2017-10-09 09:50:56.000 282 21218.04 242.98 42939.76 47896.86 2017-10-09 09:50:57.000 282 21218.07 242.98 42939.79 47896.90 2017-10-09 09:50:58.000 282 21218.04 242.96 42939.76 47896.87 2017-10-09 09:50:59.000 282 21217.99 242.91 42939.78 47896.87 2017-10-09 09:51:00.000 282 21217.93 242.85 42939.83 47896.88 2017-10-09 09:51:01.000 282 21217.86 242.79 42939.86 47896.83 2017-10-09 09:51:02.000 282 21217.82 242.76 42939.92 47896.86 2017-10-09 09:51:03.000 282 21217.82 242.74 42939.89 47896.87 2017-10-09 09:51:04.000 282 21217.80 242.74 42939.86 47896.85 2017-10-09 09:51:05.000 282 21217.79 242.76 42939.87 47896.84 2017-10-09 09:51:06.000 282 21217.77 242.79 42939.88 47896.85 2017-10-09 09:51:07.000 282 21217.80 242.83 42939.87 47896.86 2017-10-09 09:51:08.000 282 21217.79 242.87 42939.87 47896.83 2017-10-09 09:51:09.000 282 21217.79 242.91 42939.86 47896.80 2017-10-09 09:51:10.000 282 21217.76 242.95 42939.84 47896.83 2017-10-09 09:51:11.000 282 21217.80 242.99 42939.85 47896.79 2017-10-09 09:51:12.000 282 21217.80 243.06 42939.81 47896.81 2017-10-09 09:51:13.000 282 21217.79 243.10 42939.81 47896.80 2017-10-09 09:51:14.000 282 21217.76 243.13 42939.79 47896.76 2017-10-09 09:51:15.000 282 21217.74 243.12 42939.73 47896.74 2017-10-09 09:51:16.000 282 21217.73 243.11 42939.78 47896.75 2017-10-09 09:51:17.000 282 21217.69 243.13 42939.77 47896.69 2017-10-09 09:51:18.000 282 21217.64 243.14 42939.77 47896.68 2017-10-09 09:51:19.000 282 21217.58 243.14 42939.76 47896.67 2017-10-09 09:51:20.000 282 21217.56 243.15 42939.76 47896.63 2017-10-09 09:51:21.000 282 21217.49 243.12 42939.76 47896.63 2017-10-09 09:51:22.000 282 21217.48 243.11 42939.75 47896.59 2017-10-09 09:51:23.000 282 21217.48 243.10 42939.73 47896.56 2017-10-09 09:51:24.000 282 21217.43 243.12 42939.73 47896.56 2017-10-09 09:51:25.000 282 21217.38 243.14 42939.73 47896.52 2017-10-09 09:51:26.000 282 21217.35 243.14 42939.67 47896.50 2017-10-09 09:51:27.000 282 21217.33 243.14 42939.67 47896.49 2017-10-09 09:51:28.000 282 21217.30 243.13 42939.67 47896.44 2017-10-09 09:51:29.000 282 21217.34 243.09 42939.71 47896.48 2017-10-09 09:51:30.000 282 21217.40 243.07 42939.69 47896.47 2017-10-09 09:51:31.000 282 21217.37 243.04 42939.69 47896.47 2017-10-09 09:51:32.000 282 21217.35 243.04 42939.67 47896.46 2017-10-09 09:51:33.000 282 21217.38 243.02 42939.68 47896.49 2017-10-09 09:51:34.000 282 21217.40 243.01 42939.67 47896.50 2017-10-09 09:51:35.000 282 21217.44 242.96 42939.65 47896.49 2017-10-09 09:51:36.000 282 21217.45 242.92 42939.69 47896.51 2017-10-09 09:51:37.000 282 21217.51 242.86 42939.70 47896.50 2017-10-09 09:51:38.000 282 21217.54 242.82 42939.71 47896.55 2017-10-09 09:51:39.000 282 21217.53 242.87 42939.74 47896.58 2017-10-09 09:51:40.000 282 21217.57 242.90 42939.74 47896.59 2017-10-09 09:51:41.000 282 21217.57 242.89 42939.72 47896.64 2017-10-09 09:51:42.000 282 21217.56 242.87 42939.72 47896.62 2017-10-09 09:51:43.000 282 21217.52 242.87 42939.73 47896.59 2017-10-09 09:51:44.000 282 21217.51 242.90 42939.71 47896.58 2017-10-09 09:51:45.000 282 21217.49 242.90 42939.72 47896.60 2017-10-09 09:51:46.000 282 21217.50 242.90 42939.72 47896.58 2017-10-09 09:51:47.000 282 21217.48 242.93 42939.74 47896.57 2017-10-09 09:51:48.000 282 21217.51 242.93 42939.73 47896.56 2017-10-09 09:51:49.000 282 21217.50 242.89 42939.70 47896.60 2017-10-09 09:51:50.000 282 21217.49 242.91 42939.72 47896.56 2017-10-09 09:51:51.000 282 21217.50 242.92 42939.73 47896.58 2017-10-09 09:51:52.000 282 21217.53 242.91 42939.71 47896.56 2017-10-09 09:51:53.000 282 21217.55 242.88 42939.72 47896.58 2017-10-09 09:51:54.000 282 21217.59 242.86 42939.74 47896.61 2017-10-09 09:51:55.000 282 21217.57 242.85 42939.74 47896.60 2017-10-09 09:51:56.000 282 21217.60 242.83 42939.74 47896.61 2017-10-09 09:51:57.000 282 21217.60 242.84 42939.73 47896.63 2017-10-09 09:51:58.000 282 21217.54 242.87 42939.72 47896.61 2017-10-09 09:51:59.000 282 21217.48 242.90 42939.71 47896.58 2017-10-09 09:52:00.000 282 21217.39 242.92 42939.66 47896.53 2017-10-09 09:52:01.000 282 21217.37 242.95 42939.67 47896.49 2017-10-09 09:52:02.000 282 21217.35 242.98 42939.68 47896.49 2017-10-09 09:52:03.000 282 21217.35 242.97 42939.65 47896.45 2017-10-09 09:52:04.000 282 21217.40 242.96 42939.65 47896.46 2017-10-09 09:52:05.000 282 21217.43 242.96 42939.65 47896.48 2017-10-09 09:52:06.000 282 21217.43 242.96 42939.65 47896.49 2017-10-09 09:52:07.000 282 21217.44 242.95 42939.68 47896.48 2017-10-09 09:52:08.000 282 21217.47 242.97 42939.68 47896.50 2017-10-09 09:52:09.000 282 21217.47 242.97 42939.70 47896.50 2017-10-09 09:52:10.000 282 21217.47 243.00 42939.70 47896.52 2017-10-09 09:52:11.000 282 21217.53 242.99 42939.69 47896.52 2017-10-09 09:52:12.000 282 21217.51 242.99 42939.69 47896.55 2017-10-09 09:52:13.000 282 21217.51 242.96 42939.69 47896.59 2017-10-09 09:52:14.000 282 21217.51 242.92 42939.75 47896.56 2017-10-09 09:52:15.000 282 21217.49 242.87 42939.77 47896.61 2017-10-09 09:52:16.000 282 21217.50 242.84 42939.79 47896.64 2017-10-09 09:52:17.000 282 21217.51 242.80 42939.85 47896.69 2017-10-09 09:52:18.000 282 21217.50 242.78 42939.91 47896.71 2017-10-09 09:52:19.000 282 21217.48 242.75 42939.93 47896.71 2017-10-09 09:52:20.000 282 21217.48 242.72 42940.01 47896.80 2017-10-09 09:52:21.000 282 21217.47 242.76 42940.03 47896.81 2017-10-09 09:52:22.000 282 21217.47 242.80 42939.98 47896.81 2017-10-09 09:52:23.000 282 21217.43 242.83 42939.98 47896.78 2017-10-09 09:52:24.000 282 21217.41 242.86 42939.94 47896.76 2017-10-09 09:52:25.000 282 21217.40 242.83 42939.95 47896.76 2017-10-09 09:52:26.000 282 21217.44 242.84 42939.91 47896.73 2017-10-09 09:52:27.000 282 21217.45 242.83 42939.91 47896.74 2017-10-09 09:52:28.000 282 21217.46 242.84 42939.89 47896.71 2017-10-09 09:52:29.000 282 21217.47 242.86 42939.92 47896.73 2017-10-09 09:52:30.000 282 21217.46 242.83 42939.90 47896.71 2017-10-09 09:52:31.000 282 21217.44 242.83 42939.90 47896.69 2017-10-09 09:52:32.000 282 21217.46 242.83 42939.86 47896.70 2017-10-09 09:52:33.000 282 21217.43 242.80 42939.89 47896.68 2017-10-09 09:52:34.000 282 21217.44 242.77 42939.92 47896.71 2017-10-09 09:52:35.000 282 21217.43 242.79 42939.93 47896.70 2017-10-09 09:52:36.000 282 21217.44 242.81 42939.92 47896.71 2017-10-09 09:52:37.000 282 21217.42 242.87 42939.90 47896.67 2017-10-09 09:52:38.000 282 21217.40 242.90 42939.86 47896.65 2017-10-09 09:52:39.000 282 21217.38 242.94 42939.82 47896.61 2017-10-09 09:52:40.000 282 21217.37 242.99 42939.77 47896.59 2017-10-09 09:52:41.000 282 21217.38 243.00 42939.71 47896.52 2017-10-09 09:52:42.000 282 21217.39 242.96 42939.67 47896.48 2017-10-09 09:52:43.000 282 21217.38 242.93 42939.64 47896.48 2017-10-09 09:52:44.000 282 21217.38 242.90 42939.69 47896.47 2017-10-09 09:52:45.000 282 21217.37 242.84 42939.75 47896.48 2017-10-09 09:52:46.000 282 21217.37 242.80 42939.76 47896.51 2017-10-09 09:52:47.000 282 21217.36 242.77 42939.78 47896.51 2017-10-09 09:52:48.000 282 21217.37 242.76 42939.79 47896.57 2017-10-09 09:52:49.000 282 21217.33 242.77 42939.82 47896.61 2017-10-09 09:52:50.000 282 21217.36 242.80 42939.83 47896.58 2017-10-09 09:52:51.000 282 21217.38 242.82 42939.79 47896.57 2017-10-09 09:52:52.000 282 21217.34 242.80 42939.77 47896.57 2017-10-09 09:52:53.000 282 21217.37 242.78 42939.76 47896.58 2017-10-09 09:52:54.000 282 21217.41 242.77 42939.82 47896.58 2017-10-09 09:52:55.000 282 21217.42 242.76 42939.80 47896.59 2017-10-09 09:52:56.000 282 21217.43 242.76 42939.79 47896.61 2017-10-09 09:52:57.000 282 21217.43 242.77 42939.79 47896.63 2017-10-09 09:52:58.000 282 21217.42 242.79 42939.76 47896.65 2017-10-09 09:52:59.000 282 21217.41 242.81 42939.76 47896.60 2017-10-09 09:53:00.000 282 21217.38 242.85 42939.74 47896.60 2017-10-09 09:53:01.000 282 21217.35 242.85 42939.72 47896.55 2017-10-09 09:53:02.000 282 21217.33 242.87 42939.70 47896.51 2017-10-09 09:53:03.000 282 21217.33 242.89 42939.68 47896.50 2017-10-09 09:53:04.000 282 21217.32 242.93 42939.63 47896.49 2017-10-09 09:53:05.000 282 21217.32 242.94 42939.60 47896.45 2017-10-09 09:53:06.000 282 21217.30 243.00 42939.55 47896.43 2017-10-09 09:53:07.000 282 21217.30 243.06 42939.54 47896.39 2017-10-09 09:53:08.000 282 21217.28 243.08 42939.52 47896.34 2017-10-09 09:53:09.000 282 21217.26 243.10 42939.46 47896.26 2017-10-09 09:53:10.000 282 21217.22 243.15 42939.41 47896.24 2017-10-09 09:53:11.000 282 21217.19 243.26 42939.32 47896.16 2017-10-09 09:53:12.000 282 21217.14 243.42 42939.23 47896.09 2017-10-09 09:53:13.000 282 21217.09 243.45 42939.14 47895.98 2017-10-09 09:53:14.000 282 21217.07 243.44 42939.08 47895.90 2017-10-09 09:53:15.000 282 21217.06 243.40 42939.08 47895.82 2017-10-09 09:53:16.000 282 21217.03 243.34 42939.10 47895.79 2017-10-09 09:53:17.000 282 21217.05 243.34 42939.09 47895.78 2017-10-09 09:53:18.000 282 21217.12 243.33 42939.08 47895.80 2017-10-09 09:53:19.000 282 21217.12 243.30 42939.06 47895.84 2017-10-09 09:53:20.000 282 21217.17 243.26 42939.08 47895.82 2017-10-09 09:53:21.000 282 21217.21 243.21 42939.11 47895.90 2017-10-09 09:53:22.000 282 21217.20 243.18 42939.19 47895.93 2017-10-09 09:53:23.000 282 21217.22 243.18 42939.19 47895.95 2017-10-09 09:53:24.000 282 21217.21 243.17 42939.22 47895.96 2017-10-09 09:53:25.000 282 21217.20 243.16 42939.25 47895.99 2017-10-09 09:53:26.000 282 21217.20 243.14 42939.24 47895.99 2017-10-09 09:53:27.000 282 21217.18 243.13 42939.27 47896.03 2017-10-09 09:53:28.000 282 21217.15 243.14 42939.25 47896.00 2017-10-09 09:53:29.000 282 21217.10 243.15 42939.27 47896.01 2017-10-09 09:53:30.000 282 21217.08 243.16 42939.22 47896.00 2017-10-09 09:53:31.000 282 21217.04 243.17 42939.17 47895.93 2017-10-09 09:53:32.000 282 21217.07 243.18 42939.17 47895.90 2017-10-09 09:53:33.000 282 21217.03 243.16 42939.10 47895.88 2017-10-09 09:53:34.000 282 21217.02 243.16 42939.07 47895.86 2017-10-09 09:53:35.000 282 21217.01 243.15 42939.08 47895.81 2017-10-09 09:53:36.000 282 21216.98 243.11 42939.06 47895.82 2017-10-09 09:53:37.000 282 21216.94 243.10 42939.08 47895.77 2017-10-09 09:53:38.000 282 21216.93 243.11 42939.06 47895.75 2017-10-09 09:53:39.000 282 21216.94 243.13 42939.05 47895.77 2017-10-09 09:53:40.000 282 21216.96 243.11 42939.02 47895.77 2017-10-09 09:53:41.000 282 21216.97 243.11 42939.03 47895.72 2017-10-09 09:53:42.000 282 21216.97 243.11 42939.03 47895.76 2017-10-09 09:53:43.000 282 21216.98 243.09 42938.99 47895.74 2017-10-09 09:53:44.000 282 21217.00 243.06 42939.02 47895.74 2017-10-09 09:53:45.000 282 21217.01 243.06 42939.00 47895.73 2017-10-09 09:53:46.000 282 21217.05 243.07 42938.99 47895.74 2017-10-09 09:53:47.000 282 21217.06 243.06 42939.04 47895.76 2017-10-09 09:53:48.000 282 21217.13 242.98 42939.08 47895.79 2017-10-09 09:53:49.000 282 21217.18 242.90 42939.19 47895.82 2017-10-09 09:53:50.000 282 21217.23 242.86 42939.26 47895.97 2017-10-09 09:53:51.000 282 21217.22 242.84 42939.30 47896.04 2017-10-09 09:53:52.000 282 21217.24 242.85 42939.34 47896.08 2017-10-09 09:53:53.000 282 21217.27 242.83 42939.35 47896.14 2017-10-09 09:53:54.000 282 21217.23 242.82 42939.40 47896.17 2017-10-09 09:53:55.000 282 21217.25 242.77 42939.45 47896.19 2017-10-09 09:53:56.000 282 21217.27 242.79 42939.46 47896.20 2017-10-09 09:53:57.000 282 21217.24 242.77 42939.49 47896.24 2017-10-09 09:53:58.000 282 21217.27 242.78 42939.48 47896.29 2017-10-09 09:53:59.000 282 21217.27 242.81 42939.47 47896.23 2017-10-09 09:54:00.000 282 21217.28 242.78 42939.49 47896.24 2017-10-09 09:54:01.000 282 21217.29 242.75 42939.50 47896.27 2017-10-09 09:54:02.000 282 21217.32 242.74 42939.54 47896.30 2017-10-09 09:54:03.000 282 21217.33 242.77 42939.53 47896.30 2017-10-09 09:54:04.000 282 21217.34 242.77 42939.54 47896.34 2017-10-09 09:54:05.000 282 21217.29 242.79 42939.54 47896.31 2017-10-09 09:54:06.000 282 21217.28 242.77 42939.57 47896.32 2017-10-09 09:54:07.000 282 21217.26 242.77 42939.54 47896.27 2017-10-09 09:54:08.000 282 21217.21 242.78 42939.56 47896.27 2017-10-09 09:54:09.000 282 21217.18 242.78 42939.53 47896.29 2017-10-09 09:54:10.000 282 21217.19 242.79 42939.49 47896.26 2017-10-09 09:54:11.000 282 21217.12 242.86 42939.46 47896.23 2017-10-09 09:54:12.000 282 21217.04 242.94 42939.40 47896.15 2017-10-09 09:54:13.000 282 21216.98 243.00 42939.33 47896.07 2017-10-09 09:54:14.000 282 21216.97 243.02 42939.26 47895.99 2017-10-09 09:54:15.000 282 21216.97 243.01 42939.20 47895.90 2017-10-09 09:54:16.000 282 21217.01 242.91 42939.19 47895.87 2017-10-09 09:54:17.000 282 21217.03 242.85 42939.21 47895.89 2017-10-09 09:54:18.000 282 21217.07 242.81 42939.20 47895.90 2017-10-09 09:54:19.000 282 21217.07 242.77 42939.21 47895.93 2017-10-09 09:54:20.000 282 21217.08 242.74 42939.24 47895.92 2017-10-09 09:54:21.000 282 21217.07 242.74 42939.25 47895.97 2017-10-09 09:54:22.000 282 21217.08 242.77 42939.25 47895.96 2017-10-09 09:54:23.000 282 21217.09 242.75 42939.24 47895.95 2017-10-09 09:54:24.000 282 21217.08 242.74 42939.24 47895.95 2017-10-09 09:54:25.000 282 21217.12 242.74 42939.19 47895.95 2017-10-09 09:54:26.000 282 21217.17 242.76 42939.17 47895.93 2017-10-09 09:54:27.000 282 21217.12 242.77 42939.17 47895.94 2017-10-09 09:54:28.000 282 21217.11 242.81 42939.11 47895.90 2017-10-09 09:54:29.000 282 21217.09 242.82 42939.07 47895.89 2017-10-09 09:54:30.000 282 21217.01 242.83 42939.08 47895.82 2017-10-09 09:54:31.000 282 21216.95 242.85 42939.03 47895.76 2017-10-09 09:54:32.000 282 21216.89 242.85 42939.01 47895.73 2017-10-09 09:54:33.000 282 21216.90 242.84 42938.99 47895.69 2017-10-09 09:54:34.000 282 21216.86 242.84 42938.98 47895.69 2017-10-09 09:54:35.000 282 21216.85 242.83 42938.97 47895.67 2017-10-09 09:54:36.000 282 21216.85 242.80 42938.99 47895.64 2017-10-09 09:54:37.000 282 21216.82 242.79 42939.01 47895.63 2017-10-09 09:54:38.000 282 21216.83 242.79 42939.02 47895.69 2017-10-09 09:54:39.000 282 21216.77 242.72 42939.05 47895.64 2017-10-09 09:54:40.000 282 21216.74 242.70 42939.09 47895.65 2017-10-09 09:54:41.000 282 21216.77 242.69 42939.08 47895.65 2017-10-09 09:54:42.000 282 21216.79 242.72 42939.13 47895.67 2017-10-09 09:54:43.000 282 21216.82 242.71 42939.14 47895.72 2017-10-09 09:54:44.000 282 21216.87 242.65 42939.13 47895.74 2017-10-09 09:54:45.000 282 21216.87 242.65 42939.17 47895.74 2017-10-09 09:54:46.000 282 21216.86 242.68 42939.16 47895.74 2017-10-09 09:54:47.000 282 21216.85 242.67 42939.18 47895.78 2017-10-09 09:54:48.000 282 21216.88 242.64 42939.17 47895.77 2017-10-09 09:54:49.000 282 21216.86 242.67 42939.16 47895.79 2017-10-09 09:54:50.000 282 21216.89 242.65 42939.15 47895.78 2017-10-09 09:54:51.000 282 21216.91 242.64 42939.19 47895.78 2017-10-09 09:54:52.000 282 21216.90 242.60 42939.17 47895.78 2017-10-09 09:54:53.000 282 21216.86 242.59 42939.21 47895.80 2017-10-09 09:54:54.000 282 21216.86 242.57 42939.24 47895.77 2017-10-09 09:54:55.000 282 21216.84 242.56 42939.24 47895.82 2017-10-09 09:54:56.000 282 21216.85 242.56 42939.22 47895.80 2017-10-09 09:54:57.000 282 21216.85 242.53 42939.22 47895.83 2017-10-09 09:54:58.000 282 21216.83 242.54 42939.20 47895.81 2017-10-09 09:54:59.000 282 21216.83 242.52 42939.20 47895.78 2017-10-09 09:55:00.000 282 21216.83 242.51 42939.20 47895.81 2017-10-09 09:55:01.000 282 21216.80 242.47 42939.18 47895.77 2017-10-09 09:55:02.000 282 21216.82 242.44 42939.15 47895.74 2017-10-09 09:55:03.000 282 21216.85 242.42 42939.20 47895.81 2017-10-09 09:55:04.000 282 21216.83 242.37 42939.24 47895.79 2017-10-09 09:55:05.000 282 21216.81 242.34 42939.24 47895.80 2017-10-09 09:55:06.000 282 21216.78 242.33 42939.27 47895.78 2017-10-09 09:55:07.000 282 21216.76 242.37 42939.25 47895.81 2017-10-09 09:55:08.000 282 21216.73 242.42 42939.23 47895.79 2017-10-09 09:55:09.000 282 21216.70 242.44 42939.20 47895.79 2017-10-09 09:55:10.000 282 21216.71 242.46 42939.20 47895.74 2017-10-09 09:55:11.000 282 21216.71 242.46 42939.19 47895.70 2017-10-09 09:55:12.000 282 21216.72 242.46 42939.19 47895.72 2017-10-09 09:55:13.000 282 21216.72 242.47 42939.19 47895.73 2017-10-09 09:55:14.000 282 21216.74 242.45 42939.22 47895.72 2017-10-09 09:55:15.000 282 21216.77 242.45 42939.23 47895.75 2017-10-09 09:55:16.000 282 21216.76 242.44 42939.23 47895.76 2017-10-09 09:55:17.000 282 21216.79 242.45 42939.25 47895.77 2017-10-09 09:55:18.000 282 21216.74 242.48 42939.20 47895.78 2017-10-09 09:55:19.000 282 21216.74 242.46 42939.21 47895.79 2017-10-09 09:55:20.000 282 21216.70 242.45 42939.21 47895.77 2017-10-09 09:55:21.000 282 21216.70 242.45 42939.23 47895.76 2017-10-09 09:55:22.000 282 21216.72 242.45 42939.22 47895.77 2017-10-09 09:55:23.000 282 21216.73 242.45 42939.21 47895.77 2017-10-09 09:55:24.000 282 21216.72 242.46 42939.20 47895.75 2017-10-09 09:55:25.000 282 21216.72 242.46 42939.19 47895.74 2017-10-09 09:55:26.000 282 21216.76 242.44 42939.18 47895.77 2017-10-09 09:55:27.000 282 21216.74 242.41 42939.19 47895.75 2017-10-09 09:55:28.000 282 21216.71 242.36 42939.19 47895.73 2017-10-09 09:55:29.000 282 21216.68 242.31 42939.18 47895.72 2017-10-09 09:55:30.000 282 21216.71 242.29 42939.17 47895.70 2017-10-09 09:55:31.000 282 21216.72 242.26 42939.12 47895.67 2017-10-09 09:55:32.000 282 21216.71 242.26 42939.11 47895.69 2017-10-09 09:55:33.000 282 21216.72 242.27 42939.14 47895.67 2017-10-09 09:55:34.000 282 21216.69 242.27 42939.12 47895.67 2017-10-09 09:55:35.000 282 21216.67 242.30 42939.11 47895.64 2017-10-09 09:55:36.000 282 21216.69 242.32 42939.08 47895.62 2017-10-09 09:55:37.000 282 21216.68 242.32 42939.05 47895.58 2017-10-09 09:55:38.000 282 21216.68 242.32 42939.03 47895.59 2017-10-09 09:55:39.000 282 21216.68 242.32 42939.04 47895.55 2017-10-09 09:55:40.000 282 21216.71 242.33 42939.01 47895.56 2017-10-09 09:55:41.000 282 21216.73 242.36 42938.99 47895.53 2017-10-09 09:55:42.000 282 21216.75 242.34 42938.98 47895.54 2017-10-09 09:55:43.000 282 21216.76 242.30 42938.97 47895.53 2017-10-09 09:55:44.000 282 21216.77 242.23 42938.99 47895.55 2017-10-09 09:55:45.000 282 21216.74 242.21 42938.99 47895.55 2017-10-09 09:55:46.000 282 21216.74 242.16 42939.03 47895.56 2017-10-09 09:55:47.000 282 21216.70 242.14 42939.08 47895.60 2017-10-09 09:55:48.000 282 21216.70 242.12 42939.07 47895.59 2017-10-09 09:55:49.000 282 21216.70 242.12 42939.11 47895.61 2017-10-09 09:55:50.000 282 21216.75 242.20 42939.11 47895.65 2017-10-09 09:55:51.000 282 21216.81 242.25 42939.16 47895.69 2017-10-09 09:55:52.000 282 21216.84 242.28 42939.18 47895.75 2017-10-09 09:55:53.000 282 21216.92 242.27 42939.19 47895.77 2017-10-09 09:55:54.000 282 21216.97 242.28 42939.20 47895.81 2017-10-09 09:55:55.000 282 21216.99 242.29 42939.21 47895.83 2017-10-09 09:55:56.000 282 21217.01 242.25 42939.22 47895.86 2017-10-09 09:55:57.000 282 21216.97 242.22 42939.21 47895.82 2017-10-09 09:55:58.000 282 21217.01 242.24 42939.22 47895.87 2017-10-09 09:55:59.000 282 21216.98 242.25 42939.20 47895.85 2017-10-09 09:56:00.000 282 21216.95 242.23 42939.15 47895.83 2017-10-09 09:56:01.000 282 21216.91 242.19 42939.16 47895.79 2017-10-09 09:56:02.000 282 21216.90 242.18 42939.15 47895.78 2017-10-09 09:56:03.000 282 21216.85 242.17 42939.12 47895.76 2017-10-09 09:56:04.000 282 21216.88 242.13 42939.11 47895.74 2017-10-09 09:56:05.000 282 21216.88 242.09 42939.12 47895.70 2017-10-09 09:56:06.000 282 21216.85 242.08 42939.12 47895.71 2017-10-09 09:56:07.000 282 21216.86 242.09 42939.11 47895.72 2017-10-09 09:56:08.000 282 21216.91 242.12 42939.12 47895.72 2017-10-09 09:56:09.000 282 21216.93 242.14 42939.13 47895.72 2017-10-09 09:56:10.000 282 21216.92 242.18 42939.12 47895.74 2017-10-09 09:56:11.000 282 21216.93 242.19 42939.11 47895.77 2017-10-09 09:56:12.000 282 21216.91 242.20 42939.13 47895.76 2017-10-09 09:56:13.000 282 21216.95 242.18 42939.15 47895.78 2017-10-09 09:56:14.000 282 21216.96 242.18 42939.19 47895.80 2017-10-09 09:56:15.000 282 21216.96 242.15 42939.24 47895.83 2017-10-09 09:56:16.000 282 21217.00 242.15 42939.28 47895.89 2017-10-09 09:56:17.000 282 21217.05 242.17 42939.28 47895.93 2017-10-09 09:56:18.000 282 21217.11 242.16 42939.28 47895.97 2017-10-09 09:56:19.000 282 21217.14 242.11 42939.29 47895.99 2017-10-09 09:56:20.000 282 21217.18 242.14 42939.31 47896.01 2017-10-09 09:56:21.000 282 21217.25 242.14 42939.32 47896.04 2017-10-09 09:56:22.000 282 21217.27 242.14 42939.32 47896.07 2017-10-09 09:56:23.000 282 21217.32 242.13 42939.34 47896.09 2017-10-09 09:56:24.000 282 21217.34 242.11 42939.32 47896.12 2017-10-09 09:56:25.000 282 21217.32 242.06 42939.35 47896.14 2017-10-09 09:56:26.000 282 21217.32 242.06 42939.41 47896.16 2017-10-09 09:56:27.000 282 21217.29 242.04 42939.44 47896.17 2017-10-09 09:56:28.000 282 21217.25 242.03 42939.46 47896.20 2017-10-09 09:56:29.000 282 21217.28 242.03 42939.49 47896.23 2017-10-09 09:56:30.000 282 21217.33 242.04 42939.48 47896.24 2017-10-09 09:56:31.000 282 21217.33 242.09 42939.53 47896.24 2017-10-09 09:56:32.000 282 21217.30 242.10 42939.50 47896.29 2017-10-09 09:56:33.000 282 21217.29 242.08 42939.53 47896.27 2017-10-09 09:56:34.000 282 21217.30 242.06 42939.54 47896.29 2017-10-09 09:56:35.000 282 21217.30 242.05 42939.51 47896.27 2017-10-09 09:56:36.000 282 21217.29 242.03 42939.49 47896.27 2017-10-09 09:56:37.000 282 21217.26 242.02 42939.51 47896.27 2017-10-09 09:56:38.000 282 21217.24 241.99 42939.49 47896.24 2017-10-09 09:56:39.000 282 21217.25 241.98 42939.51 47896.24 2017-10-09 09:56:40.000 282 21217.24 241.98 42939.53 47896.25 2017-10-09 09:56:41.000 282 21217.24 241.97 42939.49 47896.23 2017-10-09 09:56:42.000 282 21217.27 241.96 42939.51 47896.26 2017-10-09 09:56:43.000 282 21217.28 241.93 42939.50 47896.25 2017-10-09 09:56:44.000 282 21217.26 241.92 42939.48 47896.21 2017-10-09 09:56:45.000 282 21217.25 241.90 42939.45 47896.19 2017-10-09 09:56:46.000 282 21217.20 241.92 42939.41 47896.18 2017-10-09 09:56:47.000 282 21217.17 241.92 42939.42 47896.16 2017-10-09 09:56:48.000 282 21217.20 241.92 42939.44 47896.13 2017-10-09 09:56:49.000 282 21217.18 241.92 42939.39 47896.12 2017-10-09 09:56:50.000 282 21217.20 241.92 42939.37 47896.12 2017-10-09 09:56:51.000 282 21217.22 241.94 42939.36 47896.12 2017-10-09 09:56:52.000 282 21217.23 241.95 42939.35 47896.09 2017-10-09 09:56:53.000 282 21217.23 241.96 42939.31 47896.07 2017-10-09 09:56:54.000 282 21217.22 241.97 42939.29 47896.06 2017-10-09 09:56:55.000 282 21217.21 241.98 42939.26 47896.01 2017-10-09 09:56:56.000 282 21217.21 241.97 42939.23 47896.01 2017-10-09 09:56:57.000 282 21217.24 241.95 42939.21 47895.99 2017-10-09 09:56:58.000 282 21217.23 241.93 42939.19 47895.99 2017-10-09 09:56:59.000 282 21217.23 241.90 42939.17 47895.98 2017-10-09 09:57:00.000 282 21217.24 241.87 42939.18 47895.98 2017-10-09 09:57:01.000 282 21217.22 241.84 42939.23 47895.97 2017-10-09 09:57:02.000 282 21217.22 241.82 42939.25 47895.95 2017-10-09 09:57:03.000 282 21217.21 241.81 42939.27 47895.96 2017-10-09 09:57:04.000 282 21217.15 241.82 42939.26 47895.96 2017-10-09 09:57:05.000 282 21217.08 241.84 42939.23 47895.97 2017-10-09 09:57:06.000 282 21217.08 241.87 42939.16 47895.88 2017-10-09 09:57:07.000 282 21217.06 241.87 42939.16 47895.88 2017-10-09 09:57:08.000 282 21217.06 241.84 42939.15 47895.85 2017-10-09 09:57:09.000 282 21217.03 241.85 42939.12 47895.81 2017-10-09 09:57:10.000 282 21217.03 241.84 42939.12 47895.82 2017-10-09 09:57:11.000 282 21217.04 241.84 42939.10 47895.81 2017-10-09 09:57:12.000 282 21217.02 241.84 42939.09 47895.77 2017-10-09 09:57:13.000 282 21217.03 241.84 42939.09 47895.75 2017-10-09 09:57:14.000 282 21217.01 241.86 42939.06 47895.76 2017-10-09 09:57:15.000 282 21217.02 241.85 42939.03 47895.74 2017-10-09 09:57:16.000 282 21216.98 241.84 42939.01 47895.71 2017-10-09 09:57:17.000 282 21216.99 241.87 42938.98 47895.67 2017-10-09 09:57:18.000 282 21216.93 241.89 42938.93 47895.67 2017-10-09 09:57:19.000 282 21216.88 241.88 42938.95 47895.63 2017-10-09 09:57:20.000 282 21216.86 241.87 42938.94 47895.59 2017-10-09 09:57:21.000 282 21216.81 241.85 42938.90 47895.57 2017-10-09 09:57:22.000 282 21216.74 241.81 42938.90 47895.49 2017-10-09 09:57:23.000 282 21216.66 241.78 42938.85 47895.46 2017-10-09 09:57:24.000 282 21216.60 241.71 42938.84 47895.41 2017-10-09 09:57:25.000 282 21216.54 241.69 42938.87 47895.37 2017-10-09 09:57:26.000 282 21216.52 241.73 42938.86 47895.36 2017-10-09 09:57:27.000 282 21216.55 241.77 42938.85 47895.36 2017-10-09 09:57:28.000 282 21216.60 241.81 42938.80 47895.34 2017-10-09 09:57:29.000 282 21216.61 241.84 42938.80 47895.32 2017-10-09 09:57:30.000 282 21216.63 241.89 42938.78 47895.27 2017-10-09 09:57:31.000 282 21216.64 241.95 42938.75 47895.27 2017-10-09 09:57:32.000 282 21216.64 241.98 42938.73 47895.28 2017-10-09 09:57:33.000 282 21216.68 241.98 42938.72 47895.28 2017-10-09 09:57:34.000 282 21216.65 242.02 42938.71 47895.28 2017-10-09 09:57:35.000 282 21216.63 242.00 42938.75 47895.25 2017-10-09 09:57:36.000 282 21216.63 242.02 42938.76 47895.28 2017-10-09 09:57:37.000 282 21216.61 242.02 42938.77 47895.30 2017-10-09 09:57:38.000 282 21216.60 242.05 42938.74 47895.30 2017-10-09 09:57:39.000 282 21216.62 242.05 42938.71 47895.31 2017-10-09 09:57:40.000 282 21216.61 242.02 42938.75 47895.30 2017-10-09 09:57:41.000 282 21216.59 242.01 42938.75 47895.28 2017-10-09 09:57:42.000 282 21216.59 241.99 42938.79 47895.30 2017-10-09 09:57:43.000 282 21216.55 241.98 42938.79 47895.27 2017-10-09 09:57:44.000 282 21216.52 242.00 42938.77 47895.27 2017-10-09 09:57:45.000 282 21216.48 242.05 42938.73 47895.25 2017-10-09 09:57:46.000 282 21216.45 242.07 42938.71 47895.22 2017-10-09 09:57:47.000 282 21216.40 242.05 42938.66 47895.17 2017-10-09 09:57:48.000 282 21216.40 242.04 42938.64 47895.12 2017-10-09 09:57:49.000 282 21216.39 242.05 42938.62 47895.08 2017-10-09 09:57:50.000 282 21216.34 242.07 42938.55 47895.02 2017-10-09 09:57:51.000 282 21216.35 242.04 42938.52 47894.97 2017-10-09 09:57:52.000 282 21216.36 242.03 42938.50 47894.94 2017-10-09 09:57:53.000 282 21216.39 242.10 42938.47 47894.94 2017-10-09 09:57:54.000 282 21216.40 242.14 42938.46 47894.91 2017-10-09 09:57:55.000 282 21216.40 242.16 42938.46 47894.91 2017-10-09 09:57:56.000 282 21216.44 242.16 42938.47 47894.92 2017-10-09 09:57:57.000 282 21216.49 242.18 42938.47 47894.96 2017-10-09 09:57:58.000 282 21216.55 242.20 42938.46 47894.96 2017-10-09 09:57:59.000 282 21216.57 242.21 42938.48 47895.02 2017-10-09 09:58:00.000 282 21216.62 242.22 42938.54 47895.05 2017-10-09 09:58:01.000 282 21216.66 242.22 42938.56 47895.09 2017-10-09 09:58:02.000 282 21216.68 242.17 42938.59 47895.16 2017-10-09 09:58:03.000 282 21216.65 242.16 42938.66 47895.18 2017-10-09 09:58:04.000 282 21216.63 242.13 42938.69 47895.20 2017-10-09 09:58:05.000 282 21216.60 242.12 42938.73 47895.25 2017-10-09 09:58:06.000 282 21216.55 242.18 42938.73 47895.27 2017-10-09 09:58:07.000 282 21216.53 242.20 42938.76 47895.26 2017-10-09 09:58:08.000 282 21216.54 242.22 42938.75 47895.27 2017-10-09 09:58:09.000 282 21216.53 242.26 42938.75 47895.26 2017-10-09 09:58:10.000 282 21216.52 242.21 42938.75 47895.26 2017-10-09 09:58:11.000 282 21216.50 242.23 42938.74 47895.24 2017-10-09 09:58:12.000 282 21216.52 242.26 42938.75 47895.29 2017-10-09 09:58:13.000 282 21216.53 242.27 42938.75 47895.22 2017-10-09 09:58:14.000 282 21216.50 242.29 42938.72 47895.26 2017-10-09 09:58:15.000 282 21216.49 242.29 42938.72 47895.24 2017-10-09 09:58:16.000 282 21216.48 242.29 42938.72 47895.21 2017-10-09 09:58:17.000 282 21216.51 242.31 42938.68 47895.20 2017-10-09 09:58:18.000 282 21216.51 242.29 42938.70 47895.20 2017-10-09 09:58:19.000 282 21216.53 242.30 42938.69 47895.20 2017-10-09 09:58:20.000 282 21216.57 242.30 42938.70 47895.18 2017-10-09 09:58:21.000 282 21216.59 242.31 42938.70 47895.18 2017-10-09 09:58:22.000 282 21216.63 242.30 42938.70 47895.16 2017-10-09 09:58:23.000 282 21216.66 242.26 42938.71 47895.22 2017-10-09 09:58:24.000 282 21216.70 242.18 42938.69 47895.21 2017-10-09 09:58:25.000 282 21216.68 242.18 42938.70 47895.22 2017-10-09 09:58:26.000 282 21216.74 242.15 42938.76 47895.27 2017-10-09 09:58:27.000 282 21216.77 242.12 42938.81 47895.31 2017-10-09 09:58:28.000 282 21216.78 242.15 42938.80 47895.31 2017-10-09 09:58:29.000 282 21216.76 242.18 42938.79 47895.34 2017-10-09 09:58:30.000 282 21216.80 242.17 42938.78 47895.32 2017-10-09 09:58:31.000 282 21216.80 242.18 42938.78 47895.34 2017-10-09 09:58:32.000 282 21216.84 242.18 42938.77 47895.34 2017-10-09 09:58:33.000 282 21216.84 242.19 42938.75 47895.31 2017-10-09 09:58:34.000 282 21216.82 242.18 42938.77 47895.33 2017-10-09 09:58:35.000 282 21216.78 242.19 42938.74 47895.28 2017-10-09 09:58:36.000 282 21216.75 242.21 42938.69 47895.27 2017-10-09 09:58:37.000 282 21216.68 242.26 42938.61 47895.22 2017-10-09 09:58:38.000 282 21216.66 242.25 42938.57 47895.16 2017-10-09 09:58:39.000 282 21216.71 242.18 42938.57 47895.14 2017-10-09 09:58:40.000 282 21216.74 242.14 42938.60 47895.13 2017-10-09 09:58:41.000 282 21216.74 242.13 42938.57 47895.19 2017-10-09 09:58:42.000 282 21216.77 242.10 42938.58 47895.22 2017-10-09 09:58:43.000 282 21216.81 242.12 42938.61 47895.24 2017-10-09 09:58:44.000 282 21216.81 242.11 42938.64 47895.24 2017-10-09 09:58:45.000 282 21216.79 242.08 42938.66 47895.23 2017-10-09 09:58:46.000 282 21216.74 242.06 42938.68 47895.24 2017-10-09 09:58:47.000 282 21216.75 242.03 42938.69 47895.27 2017-10-09 09:58:48.000 282 21216.77 242.01 42938.71 47895.29 2017-10-09 09:58:49.000 282 21216.75 242.00 42938.69 47895.27 2017-10-09 09:58:50.000 282 21216.73 241.97 42938.69 47895.31 2017-10-09 09:58:51.000 282 21216.75 241.91 42938.75 47895.34 2017-10-09 09:58:52.000 282 21216.76 241.87 42938.81 47895.36 2017-10-09 09:58:53.000 282 21216.77 241.86 42938.83 47895.39 2017-10-09 09:58:54.000 282 21216.77 241.85 42938.83 47895.40 2017-10-09 09:58:55.000 282 21216.79 241.84 42938.84 47895.39 2017-10-09 09:58:56.000 282 21216.80 241.83 42938.85 47895.41 2017-10-09 09:58:57.000 282 21216.81 241.82 42938.88 47895.44 2017-10-09 09:58:58.000 282 21216.82 241.81 42938.85 47895.43 2017-10-09 09:58:59.000 282 21216.84 241.80 42938.84 47895.45 2017-10-09 09:59:00.000 282 21216.84 241.81 42938.86 47895.46 2017-10-09 09:59:01.000 282 21216.79 241.84 42938.87 47895.48 2017-10-09 09:59:02.000 282 21216.77 241.85 42938.84 47895.46 2017-10-09 09:59:03.000 282 21216.75 241.86 42938.84 47895.42 2017-10-09 09:59:04.000 282 21216.73 241.87 42938.81 47895.39 2017-10-09 09:59:05.000 282 21216.74 241.83 42938.83 47895.38 2017-10-09 09:59:06.000 282 21216.77 241.81 42938.84 47895.43 2017-10-09 09:59:07.000 282 21216.76 241.77 42938.88 47895.43 2017-10-09 09:59:08.000 282 21216.76 241.75 42938.88 47895.44 2017-10-09 09:59:09.000 282 21216.80 241.74 42938.89 47895.48 2017-10-09 09:59:10.000 282 21216.83 241.74 42938.88 47895.49 2017-10-09 09:59:11.000 282 21216.85 241.74 42938.87 47895.50 2017-10-09 09:59:12.000 282 21216.86 241.75 42938.88 47895.52 2017-10-09 09:59:13.000 282 21216.86 241.74 42938.86 47895.53 2017-10-09 09:59:14.000 282 21216.89 241.73 42938.91 47895.52 2017-10-09 09:59:15.000 282 21216.88 241.77 42938.87 47895.57 2017-10-09 09:59:16.000 282 21216.84 241.79 42938.85 47895.51 2017-10-09 09:59:17.000 282 21216.83 241.77 42938.84 47895.54 2017-10-09 09:59:18.000 282 21216.83 241.77 42938.88 47895.53 2017-10-09 09:59:19.000 282 21216.84 241.74 42938.85 47895.51 2017-10-09 09:59:20.000 282 21216.82 241.71 42938.88 47895.49 2017-10-09 09:59:21.000 282 21216.81 241.71 42938.87 47895.50 2017-10-09 09:59:22.000 282 21216.79 241.70 42938.86 47895.49 2017-10-09 09:59:23.000 282 21216.79 241.67 42938.87 47895.48 2017-10-09 09:59:24.000 282 21216.79 241.65 42938.86 47895.47 2017-10-09 09:59:25.000 282 21216.78 241.63 42938.85 47895.49 2017-10-09 09:59:26.000 282 21216.80 241.61 42938.86 47895.44 2017-10-09 09:59:27.000 282 21216.83 241.62 42938.87 47895.43 2017-10-09 09:59:28.000 282 21216.84 241.61 42938.86 47895.49 2017-10-09 09:59:29.000 282 21216.87 241.63 42938.81 47895.48 2017-10-09 09:59:30.000 282 21216.88 241.62 42938.80 47895.46 2017-10-09 09:59:31.000 282 21216.87 241.64 42938.78 47895.41 2017-10-09 09:59:32.000 282 21216.88 241.65 42938.76 47895.41 2017-10-09 09:59:33.000 282 21216.86 241.65 42938.77 47895.39 2017-10-09 09:59:34.000 282 21216.85 241.62 42938.73 47895.37 2017-10-09 09:59:35.000 282 21216.84 241.63 42938.73 47895.36 2017-10-09 09:59:36.000 282 21216.80 241.69 42938.72 47895.32 2017-10-09 09:59:37.000 282 21216.82 241.72 42938.66 47895.29 2017-10-09 09:59:38.000 282 21216.80 241.72 42938.64 47895.26 2017-10-09 09:59:39.000 282 21216.79 241.69 42938.63 47895.24 2017-10-09 09:59:40.000 282 21216.78 241.67 42938.60 47895.27 2017-10-09 09:59:41.000 282 21216.76 241.69 42938.59 47895.23 2017-10-09 09:59:42.000 282 21216.76 241.68 42938.59 47895.21 2017-10-09 09:59:43.000 282 21216.71 241.69 42938.59 47895.20 2017-10-09 09:59:44.000 282 21216.71 241.67 42938.59 47895.18 2017-10-09 09:59:45.000 282 21216.70 241.64 42938.58 47895.18 2017-10-09 09:59:46.000 282 21216.73 241.61 42938.56 47895.17 2017-10-09 09:59:47.000 282 21216.73 241.61 42938.59 47895.19 2017-10-09 09:59:48.000 282 21216.71 241.64 42938.59 47895.16 2017-10-09 09:59:49.000 282 21216.66 241.68 42938.55 47895.13 2017-10-09 09:59:50.000 282 21216.63 241.68 42938.51 47895.12 2017-10-09 09:59:51.000 282 21216.61 241.68 42938.48 47895.06 2017-10-09 09:59:52.000 282 21216.61 241.67 42938.47 47895.05 2017-10-09 09:59:53.000 282 21216.60 241.67 42938.47 47895.02 2017-10-09 09:59:54.000 282 21216.59 241.67 42938.43 47895.00 2017-10-09 09:59:55.000 282 21216.64 241.66 42938.42 47895.01 2017-10-09 09:59:56.000 282 21216.66 241.65 42938.42 47895.03 2017-10-09 09:59:57.000 282 21216.69 241.63 42938.46 47895.04 2017-10-09 09:59:58.000 282 21216.69 241.59 42938.48 47895.03 2017-10-09 09:59:59.000 282 21216.71 241.58 42938.47 47895.07 2017-10-09 10:00:00.000 282 21216.73 241.55 42938.49 47895.11 2017-10-09 10:00:01.000 282 21216.76 241.53 42938.54 47895.13 2017-10-09 10:00:02.000 282 21216.73 241.51 42938.53 47895.14 2017-10-09 10:00:03.000 282 21216.72 241.49 42938.57 47895.16 2017-10-09 10:00:04.000 282 21216.72 241.45 42938.56 47895.18 2017-10-09 10:00:05.000 282 21216.71 241.43 42938.57 47895.19 2017-10-09 10:00:06.000 282 21216.73 241.40 42938.62 47895.22 2017-10-09 10:00:07.000 282 21216.72 241.40 42938.63 47895.25 2017-10-09 10:00:08.000 282 21216.71 241.39 42938.68 47895.25 2017-10-09 10:00:09.000 282 21216.74 241.36 42938.68 47895.26 2017-10-09 10:00:10.000 282 21216.73 241.38 42938.69 47895.29 2017-10-09 10:00:11.000 282 21216.76 241.40 42938.66 47895.28 2017-10-09 10:00:12.000 282 21216.75 241.37 42938.67 47895.27 2017-10-09 10:00:13.000 282 21216.74 241.38 42938.68 47895.30 2017-10-09 10:00:14.000 282 21216.69 241.37 42938.69 47895.26 2017-10-09 10:00:15.000 282 21216.71 241.38 42938.68 47895.26 2017-10-09 10:00:16.000 282 21216.70 241.41 42938.69 47895.28 2017-10-09 10:00:17.000 282 21216.71 241.40 42938.67 47895.24 2017-10-09 10:00:18.000 282 21216.68 241.41 42938.67 47895.23 2017-10-09 10:00:19.000 282 21216.67 241.42 42938.64 47895.21 2017-10-09 10:00:20.000 282 21216.67 241.39 42938.66 47895.23 2017-10-09 10:00:21.000 282 21216.63 241.39 42938.63 47895.20 2017-10-09 10:00:22.000 282 21216.62 241.37 42938.65 47895.21 2017-10-09 10:00:23.000 282 21216.62 241.35 42938.67 47895.20 2017-10-09 10:00:24.000 282 21216.59 241.36 42938.67 47895.21 2017-10-09 10:00:25.000 282 21216.59 241.39 42938.65 47895.24 2017-10-09 10:00:26.000 282 21216.57 241.42 42938.68 47895.20 2017-10-09 10:00:27.000 282 21216.57 241.43 42938.67 47895.22 2017-10-09 10:00:28.000 282 21216.54 241.45 42938.64 47895.21 2017-10-09 10:00:29.000 282 21216.53 241.46 42938.63 47895.16 2017-10-09 10:00:30.000 282 21216.56 241.48 42938.62 47895.18 2017-10-09 10:00:31.000 282 21216.54 241.49 42938.61 47895.14 2017-10-09 10:00:32.000 282 21216.52 241.53 42938.60 47895.14 2017-10-09 10:00:33.000 282 21216.51 241.54 42938.56 47895.13 2017-10-09 10:00:34.000 282 21216.52 241.52 42938.55 47895.12 2017-10-09 10:00:35.000 282 21216.49 241.55 42938.56 47895.09 2017-10-09 10:00:36.000 282 21216.49 241.56 42938.58 47895.08 2017-10-09 10:00:37.000 282 21216.50 241.54 42938.55 47895.10 2017-10-09 10:00:38.000 282 21216.54 241.56 42938.55 47895.05 2017-10-09 10:00:39.000 282 21216.56 241.55 42938.55 47895.07 2017-10-09 10:00:40.000 282 21216.52 241.53 42938.53 47895.03 2017-10-09 10:00:41.000 282 21216.51 241.51 42938.53 47895.09 2017-10-09 10:00:42.000 282 21216.52 241.50 42938.53 47895.05 2017-10-09 10:00:43.000 282 21216.52 241.48 42938.55 47895.07 2017-10-09 10:00:44.000 282 21216.49 241.48 42938.55 47895.05 2017-10-09 10:00:45.000 282 21216.48 241.47 42938.52 47895.05 2017-10-09 10:00:46.000 282 21216.50 241.46 42938.55 47895.07 2017-10-09 10:00:47.000 282 21216.52 241.48 42938.53 47895.05 2017-10-09 10:00:48.000 282 21216.51 241.49 42938.48 47895.07 2017-10-09 10:00:49.000 282 21216.52 241.50 42938.49 47895.05 2017-10-09 10:00:50.000 282 21216.51 241.51 42938.46 47895.06 2017-10-09 10:00:51.000 282 21216.52 241.51 42938.48 47895.03 2017-10-09 10:00:52.000 282 21216.53 241.52 42938.45 47895.04 2017-10-09 10:00:53.000 282 21216.55 241.55 42938.42 47895.02 2017-10-09 10:00:54.000 282 21216.57 241.53 42938.44 47895.02 2017-10-09 10:00:55.000 282 21216.56 241.54 42938.43 47894.99 2017-10-09 10:00:56.000 282 21216.55 241.54 42938.44 47894.98 2017-10-09 10:00:57.000 282 21216.55 241.54 42938.44 47894.98 2017-10-09 10:00:58.000 282 21216.57 241.52 42938.42 47894.99 2017-10-09 10:00:59.000 282 21216.59 241.52 42938.42 47894.97 2017-10-09 10:01:00.000 282 21216.59 241.52 42938.40 47894.95 2017-10-09 10:01:01.000 282 21216.60 241.53 42938.41 47894.99 2017-10-09 10:01:02.000 282 21216.59 241.53 42938.41 47894.99 2017-10-09 10:01:03.000 282 21216.58 241.58 42938.41 47894.97 2017-10-09 10:01:04.000 282 21216.58 241.61 42938.36 47894.97 2017-10-09 10:01:05.000 282 21216.58 241.65 42938.34 47894.92 2017-10-09 10:01:06.000 282 21216.60 241.65 42938.36 47894.94 2017-10-09 10:01:07.000 282 21216.61 241.66 42938.33 47894.92 2017-10-09 10:01:08.000 282 21216.62 241.69 42938.32 47894.94 2017-10-09 10:01:09.000 282 21216.64 241.68 42938.31 47894.92 2017-10-09 10:01:10.000 282 21216.64 241.68 42938.29 47894.94 2017-10-09 10:01:11.000 282 21216.66 241.68 42938.30 47894.92 2017-10-09 10:01:12.000 282 21216.69 241.71 42938.28 47894.91 2017-10-09 10:01:13.000 282 21216.70 241.70 42938.31 47894.90 2017-10-09 10:01:14.000 282 21216.69 241.68 42938.31 47894.94 2017-10-09 10:01:15.000 282 21216.71 241.66 42938.29 47894.92 2017-10-09 10:01:16.000 282 21216.70 241.65 42938.33 47894.91 2017-10-09 10:01:17.000 282 21216.71 241.64 42938.31 47894.93 2017-10-09 10:01:18.000 282 21216.72 241.60 42938.33 47894.94 2017-10-09 10:01:19.000 282 21216.71 241.61 42938.34 47894.94 2017-10-09 10:01:20.000 282 21216.72 241.58 42938.35 47894.97 2017-10-09 10:01:21.000 282 21216.70 241.56 42938.35 47894.97 2017-10-09 10:01:22.000 282 21216.69 241.50 42938.35 47894.96 2017-10-09 10:01:23.000 282 21216.65 241.46 42938.39 47894.97 2017-10-09 10:01:24.000 282 21216.68 241.43 42938.37 47894.97 2017-10-09 10:01:25.000 282 21216.75 241.41 42938.37 47895.02 2017-10-09 10:01:26.000 282 21216.78 241.40 42938.40 47895.04 2017-10-09 10:01:27.000 282 21216.79 241.38 42938.43 47895.04 2017-10-09 10:01:28.000 282 21216.79 241.36 42938.43 47895.06 2017-10-09 10:01:29.000 282 21216.77 241.35 42938.44 47895.07 2017-10-09 10:01:30.000 282 21216.82 241.35 42938.42 47895.09 2017-10-09 10:01:31.000 282 21216.86 241.36 42938.44 47895.12 2017-10-09 10:01:32.000 282 21216.88 241.34 42938.45 47895.10 2017-10-09 10:01:33.000 282 21216.86 241.33 42938.48 47895.11 2017-10-09 10:01:34.000 282 21216.84 241.31 42938.49 47895.12 2017-10-09 10:01:35.000 282 21216.85 241.28 42938.48 47895.18 2017-10-09 10:01:36.000 282 21216.87 241.25 42938.52 47895.16 2017-10-09 10:01:37.000 282 21216.89 241.26 42938.53 47895.19 2017-10-09 10:01:38.000 282 21216.90 241.27 42938.53 47895.20 2017-10-09 10:01:39.000 282 21216.90 241.28 42938.53 47895.21 2017-10-09 10:01:40.000 282 21216.92 241.28 42938.51 47895.23 2017-10-09 10:01:41.000 282 21216.92 241.26 42938.50 47895.19 2017-10-09 10:01:42.000 282 21216.90 241.22 42938.49 47895.20 2017-10-09 10:01:43.000 282 21216.91 241.21 42938.49 47895.19 2017-10-09 10:01:44.000 282 21216.90 241.20 42938.47 47895.18 2017-10-09 10:01:45.000 282 21216.88 241.19 42938.48 47895.18 2017-10-09 10:01:46.000 282 21216.90 241.16 42938.52 47895.21 2017-10-09 10:01:47.000 282 21216.86 241.16 42938.53 47895.18 2017-10-09 10:01:48.000 282 21216.86 241.15 42938.53 47895.22 2017-10-09 10:01:49.000 282 21216.85 241.19 42938.51 47895.23 2017-10-09 10:01:50.000 282 21216.87 241.21 42938.54 47895.23 2017-10-09 10:01:51.000 282 21216.88 241.24 42938.54 47895.26 2017-10-09 10:01:52.000 282 21216.90 241.22 42938.55 47895.20 2017-10-09 10:01:53.000 282 21216.88 241.23 42938.52 47895.24 2017-10-09 10:01:54.000 282 21216.91 241.24 42938.49 47895.21 2017-10-09 10:01:55.000 282 21216.91 241.26 42938.49 47895.22 2017-10-09 10:01:56.000 282 21216.90 241.31 42938.46 47895.19 2017-10-09 10:01:57.000 282 21216.89 241.32 42938.47 47895.18 2017-10-09 10:01:58.000 282 21216.91 241.32 42938.49 47895.18 2017-10-09 10:01:59.000 282 21216.90 241.32 42938.44 47895.19 2017-10-09 10:02:00.000 282 21216.92 241.30 42938.44 47895.13 2017-10-09 10:02:01.000 282 21216.91 241.28 42938.45 47895.14 2017-10-09 10:02:02.000 282 21216.89 241.29 42938.44 47895.15 2017-10-09 10:02:03.000 282 21216.91 241.31 42938.43 47895.12 2017-10-09 10:02:04.000 282 21216.91 241.32 42938.39 47895.12 2017-10-09 10:02:05.000 282 21216.91 241.36 42938.36 47895.10 2017-10-09 10:02:06.000 282 21216.93 241.34 42938.34 47895.05 2017-10-09 10:02:07.000 282 21216.92 241.36 42938.32 47895.04 2017-10-09 10:02:08.000 282 21216.91 241.37 42938.30 47895.05 2017-10-09 10:02:09.000 282 21216.95 241.35 42938.32 47895.01 2017-10-09 10:02:10.000 282 21216.93 241.36 42938.30 47895.01 2017-10-09 10:02:11.000 282 21216.93 241.36 42938.26 47894.99 2017-10-09 10:02:12.000 282 21216.96 241.38 42938.24 47895.00 2017-10-09 10:02:13.000 282 21216.96 241.39 42938.26 47894.98 2017-10-09 10:02:14.000 282 21216.97 241.40 42938.24 47894.97 2017-10-09 10:02:15.000 282 21216.97 241.42 42938.23 47894.99 2017-10-09 10:02:16.000 282 21216.97 241.42 42938.25 47894.99 2017-10-09 10:02:17.000 282 21216.97 241.41 42938.19 47894.98 2017-10-09 10:02:18.000 282 21216.95 241.42 42938.21 47894.96 2017-10-09 10:02:19.000 282 21216.95 241.42 42938.20 47894.97 2017-10-09 10:02:20.000 282 21216.95 241.45 42938.16 47894.93 2017-10-09 10:02:21.000 282 21216.96 241.45 42938.17 47894.92 2017-10-09 10:02:22.000 282 21216.98 241.46 42938.16 47894.92 2017-10-09 10:02:23.000 282 21216.95 241.47 42938.13 47894.90 2017-10-09 10:02:24.000 282 21217.00 241.49 42938.13 47894.92 2017-10-09 10:02:25.000 282 21217.02 241.49 42938.08 47894.93 2017-10-09 10:02:26.000 282 21217.05 241.49 42938.07 47894.88 2017-10-09 10:02:27.000 282 21217.08 241.49 42938.10 47894.91 2017-10-09 10:02:28.000 282 21217.08 241.49 42938.07 47894.91 2017-10-09 10:02:29.000 282 21217.11 241.51 42938.04 47894.90 2017-10-09 10:02:30.000 282 21217.14 241.49 42938.08 47894.91 2017-10-09 10:02:31.000 282 21217.12 241.48 42938.07 47894.90 2017-10-09 10:02:32.000 282 21217.10 241.44 42938.10 47894.92 2017-10-09 10:02:33.000 282 21217.09 241.41 42938.13 47894.96 2017-10-09 10:02:34.000 282 21217.08 241.38 42938.18 47894.93 2017-10-09 10:02:35.000 282 21217.06 241.37 42938.18 47894.99 2017-10-09 10:02:36.000 282 21217.07 241.35 42938.21 47895.03 2017-10-09 10:02:37.000 282 21217.11 241.38 42938.23 47895.06 2017-10-09 10:02:38.000 282 21217.13 241.41 42938.22 47895.04 2017-10-09 10:02:39.000 282 21217.16 241.42 42938.19 47895.05 2017-10-09 10:02:40.000 282 21217.19 241.41 42938.19 47895.06 2017-10-09 10:02:41.000 282 21217.17 241.41 42938.20 47895.04 2017-10-09 10:02:42.000 282 21217.16 241.40 42938.20 47895.04 2017-10-09 10:02:43.000 282 21217.08 241.33 42938.20 47895.01 2017-10-09 10:02:44.000 282 21217.04 241.31 42938.22 47895.02 2017-10-09 10:02:45.000 282 21217.02 241.28 42938.26 47895.04 2017-10-09 10:02:46.000 282 21217.05 241.26 42938.27 47895.05 2017-10-09 10:02:47.000 282 21217.09 241.25 42938.29 47895.04 2017-10-09 10:02:48.000 282 21217.11 241.25 42938.28 47895.07 2017-10-09 10:02:49.000 282 21217.12 241.24 42938.23 47895.09 2017-10-09 10:02:50.000 282 21217.09 241.26 42938.26 47895.05 2017-10-09 10:02:51.000 282 21217.08 241.26 42938.28 47895.10 2017-10-09 10:02:52.000 282 21217.09 241.24 42938.23 47895.05 2017-10-09 10:02:53.000 282 21217.13 241.22 42938.25 47895.09 2017-10-09 10:02:54.000 282 21217.06 241.21 42938.25 47895.08 2017-10-09 10:02:55.000 282 21217.05 241.16 42938.29 47895.08 2017-10-09 10:02:56.000 282 21217.07 241.13 42938.32 47895.05 2017-10-09 10:02:57.000 282 21217.08 241.14 42938.31 47895.09 2017-10-09 10:02:58.000 282 21217.08 241.15 42938.30 47895.09 2017-10-09 10:02:59.000 282 21217.10 241.13 42938.28 47895.11 2017-10-09 10:03:00.000 282 21217.09 241.06 42938.30 47895.08 2017-10-09 10:03:01.000 282 21217.08 241.04 42938.30 47895.11 2017-10-09 10:03:02.000 282 21217.07 241.03 42938.32 47895.10 2017-10-09 10:03:03.000 282 21217.07 241.05 42938.30 47895.10 2017-10-09 10:03:04.000 282 21217.07 241.05 42938.26 47895.12 2017-10-09 10:03:05.000 282 21217.06 241.00 42938.27 47895.08 2017-10-09 10:03:06.000 282 21217.07 240.99 42938.25 47895.08 2017-10-09 10:03:07.000 282 21217.05 240.99 42938.25 47895.03 2017-10-09 10:03:08.000 282 21217.04 240.94 42938.20 47895.05 2017-10-09 10:03:09.000 282 21217.05 240.93 42938.21 47895.01 2017-10-09 10:03:10.000 282 21217.04 240.93 42938.23 47895.01 2017-10-09 10:03:11.000 282 21217.05 240.90 42938.21 47894.99 2017-10-09 10:03:12.000 282 21217.03 240.90 42938.20 47895.00 2017-10-09 10:03:13.000 282 21217.01 240.88 42938.20 47895.00 2017-10-09 10:03:14.000 282 21217.00 240.87 42938.19 47894.97 2017-10-09 10:03:15.000 282 21217.00 240.87 42938.21 47894.95 2017-10-09 10:03:16.000 282 21216.98 240.86 42938.20 47894.93 2017-10-09 10:03:17.000 282 21216.98 240.80 42938.19 47894.94 2017-10-09 10:03:18.000 282 21216.98 240.77 42938.22 47894.95 2017-10-09 10:03:19.000 282 21216.98 240.75 42938.28 47894.97 2017-10-09 10:03:20.000 282 21216.99 240.76 42938.28 47894.96 2017-10-09 10:03:21.000 282 21217.01 240.76 42938.25 47894.97 2017-10-09 10:03:22.000 282 21217.02 240.78 42938.25 47894.97 2017-10-09 10:03:23.000 282 21217.02 240.78 42938.19 47894.97 2017-10-09 10:03:24.000 282 21217.04 240.77 42938.23 47894.97 2017-10-09 10:03:25.000 282 21217.02 240.75 42938.23 47894.98 2017-10-09 10:03:26.000 282 21217.02 240.72 42938.21 47894.95 2017-10-09 10:03:27.000 282 21217.01 240.73 42938.24 47894.98 2017-10-09 10:03:28.000 282 21217.00 240.71 42938.23 47894.95 2017-10-09 10:03:29.000 282 21216.98 240.73 42938.22 47895.00 2017-10-09 10:03:30.000 282 21217.00 240.75 42938.19 47894.93 2017-10-09 10:03:31.000 282 21217.01 240.77 42938.17 47894.94 2017-10-09 10:03:32.000 282 21216.99 240.76 42938.15 47894.92 2017-10-09 10:03:33.000 282 21217.00 240.73 42938.15 47894.90 2017-10-09 10:03:34.000 282 21216.99 240.68 42938.18 47894.87 2017-10-09 10:03:35.000 282 21216.96 240.65 42938.21 47894.86 2017-10-09 10:03:36.000 282 21216.88 240.62 42938.22 47894.90 2017-10-09 10:03:37.000 282 21216.86 240.61 42938.24 47894.88 2017-10-09 10:03:38.000 282 21216.86 240.63 42938.24 47894.92 2017-10-09 10:03:39.000 282 21216.85 240.61 42938.23 47894.92 2017-10-09 10:03:40.000 282 21216.80 240.58 42938.23 47894.89 2017-10-09 10:03:41.000 282 21216.80 240.60 42938.28 47894.91 2017-10-09 10:03:42.000 282 21216.85 240.62 42938.25 47894.90 2017-10-09 10:03:43.000 282 21216.85 240.66 42938.20 47894.91 2017-10-09 10:03:44.000 282 21216.91 240.68 42938.20 47894.88 2017-10-09 10:03:45.000 282 21216.86 240.69 42938.13 47894.87 2017-10-09 10:03:46.000 282 21216.84 240.70 42938.10 47894.87 2017-10-09 10:03:47.000 282 21216.83 240.71 42938.11 47894.81 2017-10-09 10:03:48.000 282 21216.82 240.71 42938.10 47894.79 2017-10-09 10:03:49.000 282 21216.81 240.72 42938.06 47894.79 2017-10-09 10:03:50.000 282 21216.78 240.73 42938.09 47894.78 2017-10-09 10:03:51.000 282 21216.78 240.71 42938.10 47894.77 2017-10-09 10:03:52.000 282 21216.78 240.69 42938.10 47894.75 2017-10-09 10:03:53.000 282 21216.73 240.71 42938.13 47894.73 2017-10-09 10:03:54.000 282 21216.72 240.71 42938.09 47894.76 2017-10-09 10:03:55.000 282 21216.70 240.71 42938.08 47894.68 2017-10-09 10:03:56.000 282 21216.69 240.70 42938.05 47894.71 2017-10-09 10:03:57.000 282 21216.65 240.71 42938.06 47894.68 2017-10-09 10:03:58.000 282 21216.65 240.72 42937.99 47894.66 2017-10-09 10:03:59.000 282 21216.63 240.71 42938.01 47894.66 2017-10-09 10:04:00.000 282 21216.60 240.71 42938.02 47894.63 2017-10-09 10:04:01.000 282 21216.57 240.69 42938.01 47894.62 2017-10-09 10:04:02.000 282 21216.59 240.66 42938.02 47894.62 2017-10-09 10:04:03.000 282 21216.58 240.65 42938.02 47894.60 2017-10-09 10:04:04.000 282 21216.62 240.65 42937.99 47894.58 2017-10-09 10:04:05.000 282 21216.60 240.65 42937.95 47894.60 2017-10-09 10:04:06.000 282 21216.58 240.64 42937.95 47894.55 2017-10-09 10:04:07.000 282 21216.62 240.64 42937.91 47894.54 2017-10-09 10:04:08.000 282 21216.66 240.62 42937.88 47894.54 2017-10-09 10:04:09.000 282 21216.66 240.60 42937.88 47894.52 2017-10-09 10:04:10.000 282 21216.61 240.60 42937.87 47894.51 2017-10-09 10:04:11.000 282 21216.58 240.55 42937.87 47894.49 2017-10-09 10:04:12.000 282 21216.57 240.52 42937.87 47894.46 2017-10-09 10:04:13.000 282 21216.51 240.49 42937.87 47894.49 2017-10-09 10:04:14.000 282 21216.50 240.48 42937.91 47894.49 2017-10-09 10:04:15.000 282 21216.55 240.48 42937.95 47894.49 2017-10-09 10:04:16.000 282 21216.58 240.49 42937.94 47894.50 2017-10-09 10:04:17.000 282 21216.57 240.51 42937.95 47894.51 2017-10-09 10:04:18.000 282 21216.55 240.52 42937.93 47894.52 2017-10-09 10:04:19.000 282 21216.56 240.52 42937.89 47894.49 2017-10-09 10:04:20.000 282 21216.58 240.52 42937.90 47894.47 2017-10-09 10:04:21.000 282 21216.58 240.52 42937.89 47894.52 2017-10-09 10:04:22.000 282 21216.58 240.53 42937.90 47894.49 2017-10-09 10:04:23.000 282 21216.61 240.52 42937.90 47894.48 2017-10-09 10:04:24.000 282 21216.62 240.52 42937.89 47894.50 2017-10-09 10:04:25.000 282 21216.62 240.54 42937.87 47894.47 2017-10-09 10:04:26.000 282 21216.63 240.54 42937.85 47894.51 2017-10-09 10:04:27.000 282 21216.62 240.51 42937.88 47894.47 2017-10-09 10:04:28.000 282 21216.63 240.52 42937.87 47894.49 2017-10-09 10:04:29.000 282 21216.64 240.49 42937.88 47894.49 2017-10-09 10:04:30.000 282 21216.64 240.50 42937.89 47894.49 2017-10-09 10:04:31.000 282 21216.63 240.50 42937.89 47894.48 2017-10-09 10:04:32.000 282 21216.59 240.46 42937.88 47894.50 2017-10-09 10:04:33.000 282 21216.55 240.45 42937.90 47894.49 2017-10-09 10:04:34.000 282 21216.59 240.42 42937.92 47894.48 2017-10-09 10:04:35.000 282 21216.60 240.46 42937.91 47894.52 2017-10-09 10:04:36.000 282 21216.60 240.45 42937.90 47894.52 2017-10-09 10:04:37.000 282 21216.59 240.42 42937.92 47894.51 2017-10-09 10:04:38.000 282 21216.60 240.40 42937.93 47894.52 2017-10-09 10:04:39.000 282 21216.62 240.44 42937.93 47894.53 2017-10-09 10:04:40.000 282 21216.66 240.47 42937.94 47894.53 2017-10-09 10:04:41.000 282 21216.65 240.51 42937.92 47894.53 2017-10-09 10:04:42.000 282 21216.67 240.52 42937.91 47894.54 2017-10-09 10:04:43.000 282 21216.65 240.52 42937.88 47894.53 2017-10-09 10:04:44.000 282 21216.69 240.53 42937.91 47894.54 2017-10-09 10:04:45.000 282 21216.68 240.52 42937.89 47894.55 2017-10-09 10:04:46.000 282 21216.66 240.50 42937.91 47894.50 2017-10-09 10:04:47.000 282 21216.69 240.51 42937.92 47894.53 2017-10-09 10:04:48.000 282 21216.72 240.51 42937.87 47894.56 2017-10-09 10:04:49.000 282 21216.74 240.50 42937.89 47894.55 2017-10-09 10:04:50.000 282 21216.78 240.48 42937.89 47894.56 2017-10-09 10:04:51.000 282 21216.78 240.44 42937.91 47894.53 2017-10-09 10:04:52.000 282 21216.78 240.45 42937.89 47894.58 2017-10-09 10:04:53.000 282 21216.78 240.45 42937.91 47894.55 2017-10-09 10:04:54.000 282 21216.78 240.45 42937.90 47894.57 2017-10-09 10:04:55.000 282 21216.76 240.49 42937.93 47894.57 2017-10-09 10:04:56.000 282 21216.75 240.49 42937.97 47894.59 2017-10-09 10:04:57.000 282 21216.74 240.46 42937.94 47894.59 2017-10-09 10:04:58.000 282 21216.77 240.46 42937.95 47894.58 2017-10-09 10:04:59.000 282 21216.77 240.45 42937.98 47894.58 2017-10-09 10:05:00.000 282 21216.76 240.46 42937.96 47894.62 2017-10-09 10:05:01.000 282 21216.79 240.45 42938.00 47894.65 2017-10-09 10:05:02.000 282 21216.81 240.48 42938.01 47894.66 2017-10-09 10:05:03.000 282 21216.82 240.50 42938.03 47894.70 2017-10-09 10:05:04.000 282 21216.85 240.50 42938.02 47894.68 2017-10-09 10:05:05.000 282 21216.84 240.51 42938.03 47894.70 2017-10-09 10:05:06.000 282 21216.83 240.53 42938.01 47894.69 2017-10-09 10:05:07.000 282 21216.84 240.55 42937.99 47894.70 2017-10-09 10:05:08.000 282 21216.80 240.57 42938.04 47894.69 2017-10-09 10:05:09.000 282 21216.81 240.57 42938.05 47894.71 2017-10-09 10:05:10.000 282 21216.83 240.59 42938.02 47894.70 2017-10-09 10:05:11.000 282 21216.79 240.61 42938.02 47894.71 2017-10-09 10:05:12.000 282 21216.77 240.59 42938.00 47894.67 2017-10-09 10:05:13.000 282 21216.77 240.60 42937.98 47894.64 2017-10-09 10:05:14.000 282 21216.76 240.61 42937.97 47894.66 2017-10-09 10:05:15.000 282 21216.73 240.62 42937.96 47894.64 2017-10-09 10:05:16.000 282 21216.74 240.61 42937.96 47894.65 2017-10-09 10:05:17.000 282 21216.73 240.59 42937.95 47894.62 2017-10-09 10:05:18.000 282 21216.73 240.55 42937.97 47894.58 2017-10-09 10:05:19.000 282 21216.70 240.53 42937.97 47894.61 2017-10-09 10:05:20.000 282 21216.69 240.53 42937.93 47894.60 2017-10-09 10:05:21.000 282 21216.69 240.52 42937.93 47894.58 2017-10-09 10:05:22.000 282 21216.70 240.51 42937.92 47894.59 2017-10-09 10:05:23.000 282 21216.71 240.53 42937.88 47894.56 2017-10-09 10:05:24.000 282 21216.73 240.52 42937.87 47894.58 2017-10-09 10:05:25.000 282 21216.73 240.54 42937.86 47894.56 2017-10-09 10:05:26.000 282 21216.72 240.56 42937.84 47894.54 2017-10-09 10:05:27.000 282 21216.68 240.60 42937.80 47894.52 2017-10-09 10:05:28.000 282 21216.65 240.63 42937.76 47894.48 2017-10-09 10:05:29.000 282 21216.64 240.64 42937.73 47894.41 2017-10-09 10:05:30.000 282 21216.63 240.61 42937.73 47894.40 2017-10-09 10:05:31.000 282 21216.65 240.57 42937.72 47894.36 2017-10-09 10:05:32.000 282 21216.67 240.52 42937.73 47894.39 2017-10-09 10:05:33.000 282 21216.65 240.50 42937.75 47894.36 2017-10-09 10:05:34.000 282 21216.69 240.47 42937.75 47894.41 2017-10-09 10:05:35.000 282 21216.72 240.51 42937.73 47894.40 2017-10-09 10:05:36.000 282 21216.73 240.49 42937.76 47894.39 2017-10-09 10:05:37.000 282 21216.74 240.48 42937.75 47894.41 2017-10-09 10:05:38.000 282 21216.74 240.47 42937.73 47894.42 2017-10-09 10:05:39.000 282 21216.71 240.45 42937.72 47894.40 2017-10-09 10:05:40.000 282 21216.67 240.48 42937.75 47894.43 2017-10-09 10:05:41.000 282 21216.68 240.49 42937.74 47894.40 2017-10-09 10:05:42.000 282 21216.66 240.46 42937.74 47894.41 2017-10-09 10:05:43.000 282 21216.64 240.51 42937.75 47894.39 2017-10-09 10:05:44.000 282 21216.60 240.59 42937.72 47894.35 2017-10-09 10:05:45.000 282 21216.57 240.56 42937.67 47894.32 2017-10-09 10:05:46.000 282 21216.56 240.54 42937.65 47894.27 2017-10-09 10:05:47.000 282 21216.59 240.49 42937.67 47894.29 2017-10-09 10:05:48.000 282 21216.62 240.47 42937.64 47894.26 2017-10-09 10:05:49.000 282 21216.56 240.46 42937.64 47894.27 2017-10-09 10:05:50.000 282 21216.57 240.42 42937.64 47894.26 2017-10-09 10:05:51.000 282 21216.58 240.36 42937.64 47894.24 2017-10-09 10:05:52.000 282 21216.52 240.32 42937.62 47894.23 2017-10-09 10:05:53.000 282 21216.53 240.29 42937.66 47894.26 2017-10-09 10:05:54.000 282 21216.54 240.27 42937.68 47894.22 2017-10-09 10:05:55.000 282 21216.55 240.24 42937.65 47894.22 2017-10-09 10:05:56.000 282 21216.54 240.26 42937.64 47894.26 2017-10-09 10:05:57.000 282 21216.54 240.25 42937.66 47894.20 2017-10-09 10:05:58.000 282 21216.53 240.21 42937.65 47894.23 2017-10-09 10:05:59.000 282 21216.48 240.19 42937.69 47894.25 2017-10-09 10:06:00.000 282 21216.46 240.19 42937.72 47894.23 2017-10-09 10:06:01.000 282 21216.43 240.21 42937.75 47894.25 2017-10-09 10:06:02.000 282 21216.42 240.22 42937.75 47894.26 2017-10-09 10:06:03.000 282 21216.43 240.24 42937.76 47894.28 2017-10-09 10:06:04.000 282 21216.45 240.24 42937.77 47894.31 2017-10-09 10:06:05.000 282 21216.43 240.24 42937.75 47894.30 2017-10-09 10:06:06.000 282 21216.42 240.19 42937.78 47894.30 2017-10-09 10:06:07.000 282 21216.43 240.18 42937.80 47894.30 2017-10-09 10:06:08.000 282 21216.44 240.23 42937.84 47894.37 2017-10-09 10:06:09.000 282 21216.47 240.29 42937.81 47894.35 2017-10-09 10:06:10.000 282 21216.50 240.33 42937.80 47894.37 2017-10-09 10:06:11.000 282 21216.52 240.32 42937.76 47894.36 2017-10-09 10:06:12.000 282 21216.53 240.31 42937.75 47894.33 2017-10-09 10:06:13.000 282 21216.56 240.30 42937.75 47894.32 2017-10-09 10:06:14.000 282 21216.57 240.26 42937.78 47894.37 2017-10-09 10:06:15.000 282 21216.56 240.20 42937.78 47894.38 2017-10-09 10:06:16.000 282 21216.56 240.19 42937.81 47894.37 2017-10-09 10:06:17.000 282 21216.59 240.17 42937.83 47894.43 2017-10-09 10:06:18.000 282 21216.57 240.15 42937.88 47894.45 2017-10-09 10:06:19.000 282 21216.60 240.16 42937.94 47894.47 2017-10-09 10:06:20.000 282 21216.62 240.15 42937.95 47894.48 2017-10-09 10:06:21.000 282 21216.61 240.14 42937.97 47894.54 2017-10-09 10:06:22.000 282 21216.61 240.13 42937.98 47894.53 2017-10-09 10:06:23.000 282 21216.58 240.10 42937.99 47894.52 2017-10-09 10:06:24.000 282 21216.58 240.09 42938.01 47894.50 2017-10-09 10:06:25.000 282 21216.58 240.08 42938.02 47894.52 2017-10-09 10:06:26.000 282 21216.55 240.10 42938.00 47894.51 2017-10-09 10:06:27.000 282 21216.55 240.12 42938.02 47894.49 2017-10-09 10:06:28.000 282 21216.53 240.12 42937.98 47894.51 2017-10-09 10:06:29.000 282 21216.53 240.12 42937.96 47894.48 2017-10-09 10:06:30.000 282 21216.54 240.12 42937.92 47894.47 2017-10-09 10:06:31.000 282 21216.54 240.12 42937.94 47894.46 2017-10-09 10:06:32.000 282 21216.53 240.15 42937.91 47894.45 2017-10-09 10:06:33.000 282 21216.54 240.16 42937.88 47894.47 2017-10-09 10:06:34.000 282 21216.55 240.17 42937.88 47894.39 2017-10-09 10:06:35.000 282 21216.54 240.16 42937.87 47894.41 2017-10-09 10:06:36.000 282 21216.54 240.16 42937.90 47894.40 2017-10-09 10:06:37.000 282 21216.53 240.16 42937.88 47894.41 2017-10-09 10:06:38.000 282 21216.51 240.15 42937.88 47894.39 2017-10-09 10:06:39.000 282 21216.49 240.14 42937.88 47894.36 2017-10-09 10:06:40.000 282 21216.48 240.13 42937.85 47894.36 2017-10-09 10:06:41.000 282 21216.46 240.12 42937.83 47894.35 2017-10-09 10:06:42.000 282 21216.44 240.11 42937.84 47894.32 2017-10-09 10:06:43.000 282 21216.39 240.09 42937.82 47894.29 2017-10-09 10:06:44.000 282 21216.40 240.05 42937.79 47894.29 2017-10-09 10:06:45.000 282 21216.39 240.03 42937.78 47894.29 2017-10-09 10:06:46.000 282 21216.38 240.02 42937.77 47894.28 2017-10-09 10:06:47.000 282 21216.34 240.01 42937.74 47894.23 2017-10-09 10:06:48.000 282 21216.33 239.99 42937.71 47894.20 2017-10-09 10:06:49.000 282 21216.30 239.96 42937.67 47894.16 2017-10-09 10:06:50.000 282 21216.29 239.93 42937.71 47894.16 2017-10-09 10:06:51.000 282 21216.28 239.91 42937.71 47894.12 2017-10-09 10:06:52.000 282 21216.25 239.91 42937.65 47894.12 2017-10-09 10:06:53.000 282 21216.29 239.93 42937.62 47894.08 2017-10-09 10:06:54.000 282 21216.31 239.98 42937.56 47894.06 2017-10-09 10:06:55.000 282 21216.29 239.99 42937.55 47894.06 2017-10-09 10:06:56.000 282 21216.32 239.98 42937.52 47894.04 2017-10-09 10:06:57.000 282 21216.32 239.95 42937.47 47893.95 2017-10-09 10:06:58.000 282 21216.24 239.93 42937.48 47893.94 2017-10-09 10:06:59.000 282 21216.23 239.89 42937.45 47893.91 2017-10-09 10:07:00.000 282 21216.22 239.87 42937.44 47893.90 2017-10-09 10:07:01.000 282 21216.17 239.84 42937.48 47893.88 2017-10-09 10:07:02.000 282 21216.15 239.80 42937.49 47893.90 2017-10-09 10:07:03.000 282 21216.13 239.78 42937.49 47893.89 2017-10-09 10:07:04.000 282 21216.15 239.84 42937.51 47893.86 2017-10-09 10:07:05.000 282 21216.11 239.94 42937.50 47893.87 2017-10-09 10:07:06.000 282 21216.08 240.06 42937.46 47893.85 2017-10-09 10:07:07.000 282 21216.09 240.15 42937.38 47893.84 2017-10-09 10:07:08.000 282 21216.09 240.19 42937.31 47893.72 2017-10-09 10:07:09.000 282 21216.10 240.20 42937.30 47893.72 2017-10-09 10:07:10.000 282 21216.11 240.16 42937.28 47893.70 2017-10-09 10:07:11.000 282 21216.13 240.10 42937.28 47893.70 2017-10-09 10:07:12.000 282 21216.13 240.05 42937.31 47893.71 2017-10-09 10:07:13.000 282 21216.17 240.05 42937.31 47893.72 2017-10-09 10:07:14.000 282 21216.12 240.10 42937.32 47893.74 2017-10-09 10:07:15.000 282 21216.09 240.17 42937.29 47893.72 2017-10-09 10:07:16.000 282 21216.09 240.18 42937.25 47893.68 2017-10-09 10:07:17.000 282 21216.03 240.20 42937.24 47893.65 2017-10-09 10:07:18.000 282 21216.04 240.21 42937.23 47893.64 2017-10-09 10:07:19.000 282 21216.03 240.19 42937.24 47893.62 2017-10-09 10:07:20.000 282 21216.00 240.19 42937.25 47893.60 2017-10-09 10:07:21.000 282 21215.99 240.18 42937.21 47893.59 2017-10-09 10:07:22.000 282 21215.98 240.15 42937.24 47893.57 2017-10-09 10:07:23.000 282 21215.96 240.11 42937.27 47893.58 2017-10-09 10:07:24.000 282 21215.99 240.05 42937.30 47893.59 2017-10-09 10:07:25.000 282 21216.01 240.07 42937.34 47893.64 2017-10-09 10:07:26.000 282 21216.02 240.06 42937.35 47893.67 2017-10-09 10:07:27.000 282 21216.04 240.00 42937.37 47893.67 2017-10-09 10:07:28.000 282 21216.08 239.94 42937.38 47893.73 2017-10-09 10:07:29.000 282 21216.15 239.90 42937.42 47893.75 2017-10-09 10:07:30.000 282 21216.16 239.87 42937.45 47893.81 2017-10-09 10:07:31.000 282 21216.17 239.86 42937.48 47893.85 2017-10-09 10:07:32.000 282 21216.16 239.86 42937.51 47893.85 2017-10-09 10:07:33.000 282 21216.22 239.83 42937.53 47893.90 2017-10-09 10:07:34.000 282 21216.27 239.82 42937.51 47893.93 2017-10-09 10:07:35.000 282 21216.31 239.85 42937.53 47893.97 2017-10-09 10:07:36.000 282 21216.30 239.90 42937.54 47894.02 2017-10-09 10:07:37.000 282 21216.33 239.93 42937.55 47893.99 2017-10-09 10:07:38.000 282 21216.35 239.92 42937.54 47894.02 2017-10-09 10:07:39.000 282 21216.36 239.92 42937.53 47894.00 2017-10-09 10:07:40.000 282 21216.37 239.91 42937.53 47893.99 2017-10-09 10:07:41.000 282 21216.38 239.88 42937.56 47894.00 2017-10-09 10:07:42.000 282 21216.38 239.86 42937.57 47894.02 2017-10-09 10:07:43.000 282 21216.34 239.84 42937.60 47894.02 2017-10-09 10:07:44.000 282 21216.32 239.80 42937.61 47894.04 2017-10-09 10:07:45.000 282 21216.33 239.76 42937.61 47894.05 2017-10-09 10:07:46.000 282 21216.35 239.74 42937.62 47894.05 2017-10-09 10:07:47.000 282 21216.32 239.71 42937.69 47894.09 2017-10-09 10:07:48.000 282 21216.33 239.67 42937.71 47894.09 2017-10-09 10:07:49.000 282 21216.31 239.60 42937.71 47894.13 2017-10-09 10:07:50.000 282 21216.28 239.54 42937.76 47894.11 2017-10-09 10:07:51.000 282 21216.24 239.50 42937.82 47894.17 2017-10-09 10:07:52.000 282 21216.27 239.48 42937.84 47894.17 2017-10-09 10:07:53.000 282 21216.27 239.51 42937.87 47894.23 2017-10-09 10:07:54.000 282 21216.32 239.56 42937.84 47894.26 2017-10-09 10:07:55.000 282 21216.34 239.57 42937.87 47894.29 2017-10-09 10:07:56.000 282 21216.33 239.56 42937.84 47894.25 2017-10-09 10:07:57.000 282 21216.31 239.57 42937.82 47894.28 2017-10-09 10:07:58.000 282 21216.29 239.62 42937.82 47894.26 2017-10-09 10:07:59.000 282 21216.30 239.63 42937.80 47894.24 2017-10-09 10:08:00.000 282 21216.29 239.65 42937.79 47894.24 2017-10-09 10:08:01.000 282 21216.30 239.66 42937.79 47894.21 2017-10-09 10:08:02.000 282 21216.32 239.64 42937.79 47894.20 2017-10-09 10:08:03.000 282 21216.31 239.55 42937.79 47894.25 2017-10-09 10:08:04.000 282 21216.33 239.49 42937.86 47894.25 2017-10-09 10:08:05.000 282 21216.30 239.51 42937.90 47894.27 2017-10-09 10:08:06.000 282 21216.33 239.49 42937.92 47894.35 2017-10-09 10:08:07.000 282 21216.26 239.50 42937.92 47894.36 2017-10-09 10:08:08.000 282 21216.24 239.49 42937.93 47894.37 2017-10-09 10:08:09.000 282 21216.23 239.48 42937.95 47894.38 2017-10-09 10:08:10.000 282 21216.27 239.55 42937.96 47894.40 2017-10-09 10:08:11.000 282 21216.28 239.58 42937.90 47894.41 2017-10-09 10:08:12.000 282 21216.30 239.61 42937.95 47894.41 2017-10-09 10:08:13.000 282 21216.30 239.62 42937.92 47894.39 2017-10-09 10:08:14.000 282 21216.28 239.62 42937.90 47894.35 2017-10-09 10:08:15.000 282 21216.23 239.66 42937.92 47894.34 2017-10-09 10:08:16.000 282 21216.18 239.71 42937.86 47894.31 2017-10-09 10:08:17.000 282 21216.14 239.74 42937.79 47894.24 2017-10-09 10:08:18.000 282 21216.12 239.75 42937.75 47894.19 2017-10-09 10:08:19.000 282 21216.08 239.74 42937.71 47894.13 2017-10-09 10:08:20.000 282 21216.05 239.71 42937.68 47894.09 2017-10-09 10:08:21.000 282 21216.01 239.68 42937.66 47894.05 2017-10-09 10:08:22.000 282 21215.97 239.66 42937.64 47894.02 2017-10-09 10:08:23.000 282 21215.96 239.63 42937.64 47894.00 2017-10-09 10:08:24.000 282 21215.92 239.61 42937.65 47894.00 2017-10-09 10:08:25.000 282 21215.91 239.60 42937.68 47894.00 2017-10-09 10:08:26.000 282 21215.88 239.65 42937.62 47893.95 2017-10-09 10:08:27.000 282 21215.81 239.71 42937.59 47893.93 2017-10-09 10:08:28.000 282 21215.80 239.70 42937.57 47893.87 2017-10-09 10:08:29.000 282 21215.76 239.68 42937.54 47893.85 2017-10-09 10:08:30.000 282 21215.76 239.65 42937.52 47893.77 2017-10-09 10:08:31.000 282 21215.76 239.65 42937.48 47893.77 2017-10-09 10:08:32.000 282 21215.73 239.67 42937.46 47893.72 2017-10-09 10:08:33.000 282 21215.75 239.65 42937.44 47893.73 2017-10-09 10:08:34.000 282 21215.75 239.65 42937.44 47893.69 2017-10-09 10:08:35.000 282 21215.71 239.63 42937.43 47893.69 2017-10-09 10:08:36.000 282 21215.70 239.61 42937.40 47893.68 2017-10-09 10:08:37.000 282 21215.73 239.64 42937.43 47893.65 2017-10-09 10:08:38.000 282 21215.72 239.64 42937.42 47893.65 2017-10-09 10:08:39.000 282 21215.71 239.63 42937.41 47893.64 2017-10-09 10:08:40.000 282 21215.71 239.60 42937.43 47893.66 2017-10-09 10:08:41.000 282 21215.75 239.56 42937.46 47893.67 2017-10-09 10:08:42.000 282 21215.75 239.56 42937.44 47893.69 2017-10-09 10:08:43.000 282 21215.73 239.58 42937.44 47893.68 2017-10-09 10:08:44.000 282 21215.72 239.59 42937.45 47893.67 2017-10-09 10:08:45.000 282 21215.73 239.61 42937.43 47893.68 2017-10-09 10:08:46.000 282 21215.70 239.64 42937.45 47893.68 2017-10-09 10:08:47.000 282 21215.70 239.63 42937.44 47893.67 2017-10-09 10:08:48.000 282 21215.70 239.64 42937.42 47893.65 2017-10-09 10:08:49.000 282 21215.67 239.68 42937.42 47893.67 2017-10-09 10:08:50.000 282 21215.71 239.69 42937.41 47893.66 2017-10-09 10:08:51.000 282 21215.70 239.68 42937.45 47893.67 2017-10-09 10:08:52.000 282 21215.66 239.70 42937.44 47893.63 2017-10-09 10:08:53.000 282 21215.66 239.71 42937.39 47893.63 2017-10-09 10:08:54.000 282 21215.59 239.72 42937.37 47893.61 2017-10-09 10:08:55.000 282 21215.56 239.71 42937.39 47893.57 2017-10-09 10:08:56.000 282 21215.55 239.70 42937.38 47893.54 2017-10-09 10:08:57.000 282 21215.54 239.67 42937.41 47893.55 2017-10-09 10:08:58.000 282 21215.50 239.66 42937.39 47893.55 2017-10-09 10:08:59.000 282 21215.52 239.67 42937.40 47893.56 2017-10-09 10:09:00.000 282 21215.54 239.69 42937.43 47893.55 2017-10-09 10:09:01.000 282 21215.52 239.70 42937.40 47893.58 2017-10-09 10:09:02.000 282 21215.55 239.66 42937.41 47893.58 2017-10-09 10:09:03.000 282 21215.52 239.68 42937.43 47893.57 2017-10-09 10:09:04.000 282 21215.51 239.69 42937.43 47893.57 2017-10-09 10:09:05.000 282 21215.49 239.73 42937.41 47893.54 2017-10-09 10:09:06.000 282 21215.48 239.74 42937.38 47893.57 2017-10-09 10:09:07.000 282 21215.47 239.71 42937.40 47893.55 2017-10-09 10:09:08.000 282 21215.49 239.75 42937.39 47893.54 2017-10-09 10:09:09.000 282 21215.46 239.77 42937.39 47893.53 2017-10-09 10:09:10.000 282 21215.45 239.77 42937.38 47893.49 2017-10-09 10:09:11.000 282 21215.45 239.74 42937.38 47893.47 2017-10-09 10:09:12.000 282 21215.43 239.78 42937.38 47893.48 2017-10-09 10:09:13.000 282 21215.41 239.82 42937.34 47893.49 2017-10-09 10:09:14.000 282 21215.41 239.87 42937.32 47893.44 2017-10-09 10:09:15.000 282 21215.42 239.91 42937.29 47893.42 2017-10-09 10:09:16.000 282 21215.44 239.94 42937.25 47893.43 2017-10-09 10:09:17.000 282 21215.41 239.95 42937.25 47893.41 2017-10-09 10:09:18.000 282 21215.41 239.90 42937.29 47893.39 2017-10-09 10:09:19.000 282 21215.44 239.88 42937.31 47893.43 2017-10-09 10:09:20.000 282 21215.51 239.88 42937.35 47893.45 2017-10-09 10:09:21.000 282 21215.48 239.89 42937.35 47893.46 2017-10-09 10:09:22.000 282 21215.49 239.86 42937.31 47893.49 2017-10-09 10:09:23.000 282 21215.44 239.87 42937.32 47893.47 2017-10-09 10:09:24.000 282 21215.44 239.84 42937.37 47893.47 2017-10-09 10:09:25.000 282 21215.47 239.83 42937.35 47893.50 2017-10-09 10:09:26.000 282 21215.46 239.82 42937.31 47893.47 2017-10-09 10:09:27.000 282 21215.42 239.80 42937.34 47893.47 2017-10-09 10:09:28.000 282 21215.38 239.77 42937.36 47893.43 2017-10-09 10:09:29.000 282 21215.33 239.77 42937.36 47893.43 2017-10-09 10:09:30.000 282 21215.33 239.77 42937.36 47893.43 2017-10-09 10:09:31.000 282 21215.29 239.79 42937.32 47893.44 2017-10-09 10:09:32.000 282 21215.23 239.81 42937.31 47893.38 2017-10-09 10:09:33.000 282 21215.24 239.83 42937.30 47893.40 2017-10-09 10:09:34.000 282 21215.23 239.84 42937.32 47893.34 2017-10-09 10:09:35.000 282 21215.23 239.87 42937.29 47893.38 2017-10-09 10:09:36.000 282 21215.23 239.86 42937.31 47893.34 2017-10-09 10:09:37.000 282 21215.27 239.84 42937.31 47893.35 2017-10-09 10:09:38.000 282 21215.32 239.88 42937.25 47893.35 2017-10-09 10:09:39.000 282 21215.36 239.93 42937.21 47893.31 2017-10-09 10:09:40.000 282 21215.34 239.97 42937.15 47893.33 2017-10-09 10:09:41.000 282 21215.35 239.98 42937.13 47893.28 2017-10-09 10:09:42.000 282 21215.30 239.99 42937.11 47893.27 2017-10-09 10:09:43.000 282 21215.31 239.92 42937.14 47893.25 2017-10-09 10:09:44.000 282 21215.26 239.89 42937.16 47893.23 2017-10-09 10:09:45.000 282 21215.23 239.87 42937.15 47893.21 2017-10-09 10:09:46.000 282 21215.26 239.84 42937.17 47893.20 2017-10-09 10:09:47.000 282 21215.28 239.83 42937.16 47893.24 2017-10-09 10:09:48.000 282 21215.29 239.89 42937.12 47893.21 2017-10-09 10:09:49.000 282 21215.27 239.93 42937.07 47893.19 2017-10-09 10:09:50.000 282 21215.24 239.95 42937.05 47893.13 2017-10-09 10:09:51.000 282 21215.21 239.95 42937.02 47893.12 2017-10-09 10:09:52.000 282 21215.17 239.96 42936.98 47893.07 2017-10-09 10:09:53.000 282 21215.20 239.95 42936.97 47893.03 2017-10-09 10:09:54.000 282 21215.18 239.92 42936.97 47893.03 2017-10-09 10:09:55.000 282 21215.14 239.91 42936.99 47893.03 2017-10-09 10:09:56.000 282 21215.13 239.89 42936.99 47893.02 2017-10-09 10:09:57.000 282 21215.11 239.87 42936.97 47893.01 2017-10-09 10:09:58.000 282 21215.08 239.86 42937.02 47893.03 2017-10-09 10:09:59.000 282 21215.02 239.93 42937.01 47893.05 2017-10-09 10:10:00.000 282 21214.96 240.08 42936.95 47893.00 2017-10-09 10:10:01.000 282 21214.90 240.15 42936.91 47892.92 2017-10-09 10:10:02.000 282 21214.91 240.20 42936.81 47892.80 2017-10-09 10:10:03.000 282 21214.92 240.21 42936.75 47892.76 2017-10-09 10:10:04.000 282 21214.94 240.18 42936.71 47892.73 2017-10-09 10:10:05.000 282 21214.94 240.14 42936.73 47892.69 2017-10-09 10:10:06.000 282 21214.96 240.12 42936.74 47892.72 2017-10-09 10:10:07.000 282 21215.00 240.13 42936.76 47892.72 2017-10-09 10:10:08.000 282 21215.03 240.11 42936.76 47892.77 2017-10-09 10:10:09.000 282 21215.10 240.08 42936.81 47892.78 2017-10-09 10:10:10.000 282 21215.12 240.09 42936.82 47892.81 2017-10-09 10:10:11.000 282 21215.15 240.12 42936.80 47892.81 2017-10-09 10:10:12.000 282 21215.13 240.10 42936.80 47892.85 2017-10-09 10:10:13.000 282 21215.14 240.00 42936.85 47892.83 2017-10-09 10:10:14.000 282 21215.20 239.87 42936.89 47892.88 2017-10-09 10:10:15.000 282 21215.24 239.73 42936.94 47892.99 2017-10-09 10:10:16.000 282 21215.32 239.67 42937.08 47893.08 2017-10-09 10:10:17.000 282 21215.34 239.61 42937.12 47893.14 2017-10-09 10:10:18.000 282 21215.34 239.56 42937.20 47893.26 2017-10-09 10:10:19.000 282 21215.37 239.55 42937.25 47893.31 2017-10-09 10:10:20.000 282 21215.39 239.54 42937.27 47893.34 2017-10-09 10:10:21.000 282 21215.42 239.53 42937.30 47893.40 2017-10-09 10:10:22.000 282 21215.46 239.50 42937.37 47893.44 2017-10-09 10:10:23.000 282 21215.43 239.50 42937.40 47893.48 2017-10-09 10:10:24.000 282 21215.46 239.51 42937.41 47893.52 2017-10-09 10:10:25.000 282 21215.47 239.54 42937.43 47893.54 2017-10-09 10:10:26.000 282 21215.48 239.57 42937.42 47893.56 2017-10-09 10:10:27.000 282 21215.51 239.61 42937.37 47893.54 2017-10-09 10:10:28.000 282 21215.51 239.66 42937.35 47893.52 2017-10-09 10:10:29.000 282 21215.50 239.66 42937.31 47893.50 2017-10-09 10:10:30.000 282 21215.48 239.65 42937.28 47893.47 2017-10-09 10:10:31.000 282 21215.46 239.63 42937.27 47893.47 2017-10-09 10:10:32.000 282 21215.47 239.59 42937.29 47893.44 2017-10-09 10:10:33.000 282 21215.49 239.58 42937.32 47893.49 2017-10-09 10:10:34.000 282 21215.51 239.53 42937.33 47893.46 2017-10-09 10:10:35.000 282 21215.51 239.51 42937.33 47893.49 2017-10-09 10:10:36.000 282 21215.48 239.51 42937.36 47893.50 2017-10-09 10:10:37.000 282 21215.44 239.52 42937.41 47893.54 2017-10-09 10:10:38.000 282 21215.42 239.50 42937.41 47893.52 2017-10-09 10:10:39.000 282 21215.42 239.52 42937.41 47893.56 2017-10-09 10:10:40.000 282 21215.40 239.55 42937.42 47893.53 2017-10-09 10:10:41.000 282 21215.41 239.57 42937.43 47893.56 2017-10-09 10:10:42.000 282 21215.42 239.58 42937.40 47893.54 2017-10-09 10:10:43.000 282 21215.41 239.59 42937.40 47893.54 2017-10-09 10:10:44.000 282 21215.41 239.59 42937.36 47893.53 2017-10-09 10:10:45.000 282 21215.41 239.61 42937.31 47893.48 2017-10-09 10:10:46.000 282 21215.46 239.63 42937.30 47893.47 2017-10-09 10:10:47.000 282 21215.44 239.60 42937.32 47893.47 2017-10-09 10:10:48.000 282 21215.46 239.58 42937.30 47893.44 2017-10-09 10:10:49.000 282 21215.47 239.55 42937.31 47893.46 2017-10-09 10:10:50.000 282 21215.48 239.54 42937.29 47893.47 2017-10-09 10:10:51.000 282 21215.50 239.53 42937.32 47893.46 2017-10-09 10:10:52.000 282 21215.48 239.52 42937.31 47893.47 2017-10-09 10:10:53.000 282 21215.51 239.48 42937.31 47893.47 2017-10-09 10:10:54.000 282 21215.54 239.47 42937.31 47893.50 2017-10-09 10:10:55.000 282 21215.56 239.46 42937.33 47893.51 2017-10-09 10:10:56.000 282 21215.58 239.45 42937.31 47893.51 2017-10-09 10:10:57.000 282 21215.62 239.43 42937.31 47893.52 2017-10-09 10:10:58.000 282 21215.62 239.42 42937.33 47893.51 2017-10-09 10:10:59.000 282 21215.67 239.44 42937.31 47893.55 2017-10-09 10:11:00.000 282 21215.69 239.45 42937.32 47893.57 2017-10-09 10:11:01.000 282 21215.73 239.46 42937.31 47893.57 2017-10-09 10:11:02.000 282 21215.76 239.48 42937.33 47893.58 2017-10-09 10:11:03.000 282 21215.78 239.48 42937.30 47893.57 2017-10-09 10:11:04.000 282 21215.76 239.50 42937.25 47893.58 2017-10-09 10:11:05.000 282 21215.71 239.52 42937.22 47893.59 2017-10-09 10:11:06.000 282 21215.69 239.51 42937.23 47893.52 2017-10-09 10:11:07.000 282 21215.65 239.51 42937.24 47893.50 2017-10-09 10:11:08.000 282 21215.60 239.48 42937.24 47893.49 2017-10-09 10:11:09.000 282 21215.61 239.46 42937.20 47893.48 2017-10-09 10:11:10.000 282 21215.60 239.45 42937.21 47893.45 2017-10-09 10:11:11.000 282 21215.57 239.48 42937.24 47893.46 2017-10-09 10:11:12.000 282 21215.57 239.51 42937.25 47893.47 2017-10-09 10:11:13.000 282 21215.51 239.56 42937.23 47893.42 2017-10-09 10:11:14.000 282 21215.44 239.61 42937.18 47893.34 2017-10-09 10:11:15.000 282 21215.43 239.65 42937.13 47893.31 2017-10-09 10:11:16.000 282 21215.41 239.63 42937.07 47893.20 2017-10-09 10:11:17.000 282 21215.42 239.67 42937.04 47893.17 2017-10-09 10:11:18.000 282 21215.39 239.71 42937.00 47893.13 2017-10-09 10:11:19.000 282 21215.33 239.73 42937.00 47893.13 2017-10-09 10:11:20.000 282 21215.32 239.73 42936.97 47893.09 2017-10-09 10:11:21.000 282 21215.33 239.77 42936.93 47893.07 2017-10-09 10:11:22.000 282 21215.33 239.80 42936.91 47893.04 2017-10-09 10:11:23.000 282 21215.34 239.84 42936.87 47893.01 2017-10-09 10:11:24.000 282 21215.35 239.85 42936.83 47892.97 2017-10-09 10:11:25.000 282 21215.32 239.86 42936.81 47892.94 2017-10-09 10:11:26.000 282 21215.26 239.81 42936.79 47892.90 2017-10-09 10:11:27.000 282 21215.23 239.73 42936.79 47892.87 2017-10-09 10:11:28.000 282 21215.22 239.62 42936.78 47892.83 2017-10-09 10:11:29.000 282 21215.16 239.56 42936.76 47892.81 2017-10-09 10:11:30.000 282 21215.12 239.53 42936.77 47892.80 2017-10-09 10:11:31.000 282 21215.12 239.50 42936.76 47892.80 2017-10-09 10:11:32.000 282 21215.11 239.49 42936.74 47892.74 2017-10-09 10:11:33.000 282 21215.09 239.45 42936.76 47892.77 2017-10-09 10:11:34.000 282 21215.08 239.43 42936.77 47892.76 2017-10-09 10:11:35.000 282 21215.06 239.41 42936.80 47892.76 2017-10-09 10:11:36.000 282 21215.00 239.41 42936.85 47892.78 2017-10-09 10:11:37.000 282 21214.99 239.39 42936.83 47892.75 2017-10-09 10:11:38.000 282 21214.98 239.39 42936.81 47892.77 2017-10-09 10:11:39.000 282 21214.96 239.39 42936.79 47892.73 2017-10-09 10:11:40.000 282 21214.98 239.36 42936.82 47892.71 2017-10-09 10:11:41.000 282 21214.93 239.37 42936.81 47892.71 2017-10-09 10:11:42.000 282 21214.92 239.35 42936.80 47892.69 2017-10-09 10:11:43.000 282 21214.89 239.34 42936.78 47892.66 2017-10-09 10:11:44.000 282 21214.83 239.32 42936.80 47892.67 2017-10-09 10:11:45.000 282 21214.83 239.28 42936.81 47892.66 2017-10-09 10:11:46.000 282 21214.80 239.26 42936.80 47892.65 2017-10-09 10:11:47.000 282 21214.82 239.26 42936.79 47892.63 2017-10-09 10:11:48.000 282 21214.83 239.24 42936.78 47892.67 2017-10-09 10:11:49.000 282 21214.84 239.26 42936.80 47892.68 2017-10-09 10:11:50.000 282 21214.82 239.25 42936.79 47892.66 2017-10-09 10:11:51.000 282 21214.78 239.20 42936.83 47892.67 2017-10-09 10:11:52.000 282 21214.78 239.20 42936.84 47892.66 2017-10-09 10:11:53.000 282 21214.76 239.23 42936.81 47892.67 2017-10-09 10:11:54.000 282 21214.72 239.35 42936.81 47892.65 2017-10-09 10:11:55.000 282 21214.68 239.51 42936.75 47892.60 2017-10-09 10:11:56.000 282 21214.65 239.58 42936.63 47892.54 2017-10-09 10:11:57.000 282 21214.63 239.61 42936.57 47892.41 2017-10-09 10:11:58.000 282 21214.62 239.60 42936.53 47892.38 2017-10-09 10:11:59.000 282 21214.68 239.61 42936.51 47892.32 2017-10-09 10:12:00.000 282 21214.69 239.63 42936.45 47892.29 2017-10-09 10:12:01.000 282 21214.71 239.62 42936.43 47892.29 2017-10-09 10:12:02.000 282 21214.74 239.65 42936.40 47892.28 2017-10-09 10:12:03.000 282 21214.76 239.69 42936.36 47892.27 2017-10-09 10:12:04.000 282 21214.79 239.71 42936.36 47892.25 2017-10-09 10:12:05.000 282 21214.81 239.68 42936.35 47892.25 2017-10-09 10:12:06.000 282 21214.83 239.61 42936.36 47892.25 2017-10-09 10:12:07.000 282 21214.83 239.56 42936.40 47892.28 2017-10-09 10:12:08.000 282 21214.88 239.50 42936.43 47892.29 2017-10-09 10:12:09.000 282 21214.91 239.47 42936.45 47892.36 2017-10-09 10:12:10.000 282 21214.93 239.42 42936.51 47892.39 2017-10-09 10:12:11.000 282 21214.94 239.40 42936.52 47892.44 2017-10-09 10:12:12.000 282 21214.96 239.35 42936.58 47892.50 2017-10-09 10:12:13.000 282 21214.96 239.28 42936.62 47892.49 2017-10-09 10:12:14.000 282 21215.02 239.25 42936.68 47892.59 2017-10-09 10:12:15.000 282 21215.05 239.20 42936.72 47892.65 2017-10-09 10:12:16.000 282 21215.09 239.18 42936.73 47892.68 2017-10-09 10:12:17.000 282 21215.06 239.16 42936.77 47892.75 2017-10-09 10:12:18.000 282 21215.11 239.15 42936.84 47892.79 2017-10-09 10:12:19.000 282 21215.10 239.15 42936.87 47892.80 2017-10-09 10:12:20.000 282 21215.12 239.17 42936.89 47892.84 2017-10-09 10:12:21.000 282 21215.13 239.22 42936.90 47892.89 2017-10-09 10:12:22.000 282 21215.17 239.25 42936.90 47892.91 2017-10-09 10:12:23.000 282 21215.18 239.28 42936.91 47892.91 2017-10-09 10:12:24.000 282 21215.20 239.31 42936.94 47892.95 2017-10-09 10:12:25.000 282 21215.21 239.31 42936.94 47892.96 2017-10-09 10:12:26.000 282 21215.21 239.30 42936.94 47892.98 2017-10-09 10:12:27.000 282 21215.25 239.29 42936.97 47893.02 2017-10-09 10:12:28.000 282 21215.26 239.29 42936.97 47893.01 2017-10-09 10:12:29.000 282 21215.30 239.28 42936.99 47893.01 2017-10-09 10:12:30.000 282 21215.31 239.25 42936.98 47893.03 2017-10-09 10:12:31.000 282 21215.28 239.28 42936.94 47893.04 2017-10-09 10:12:32.000 282 21215.28 239.30 42936.92 47893.04 2017-10-09 10:12:33.000 282 21215.31 239.34 42936.97 47893.03 2017-10-09 10:12:34.000 282 21215.31 239.32 42936.99 47893.04 2017-10-09 10:12:35.000 282 21215.31 239.32 42936.92 47893.01 2017-10-09 10:12:36.000 282 21215.27 239.36 42936.92 47892.99 2017-10-09 10:12:37.000 282 21215.25 239.37 42936.89 47893.01 2017-10-09 10:12:38.000 282 21215.27 239.34 42936.88 47892.97 2017-10-09 10:12:39.000 282 21215.27 239.31 42936.87 47892.95 2017-10-09 10:12:40.000 282 21215.30 239.31 42936.89 47892.96 2017-10-09 10:12:41.000 282 21215.33 239.30 42936.90 47892.97 2017-10-09 10:12:42.000 282 21215.33 239.25 42936.90 47892.98 2017-10-09 10:12:43.000 282 21215.34 239.22 42936.90 47893.00 2017-10-09 10:12:44.000 282 21215.34 239.17 42936.92 47892.98 2017-10-09 10:12:45.000 282 21215.35 239.15 42936.93 47893.01 2017-10-09 10:12:46.000 282 21215.38 239.11 42936.95 47893.04 2017-10-09 10:12:47.000 282 21215.37 239.06 42936.94 47893.04 2017-10-09 10:12:48.000 282 21215.34 239.03 42936.97 47893.04 2017-10-09 10:12:49.000 282 21215.37 239.00 42936.99 47893.04 2017-10-09 10:12:50.000 282 21215.38 238.99 42936.99 47893.09 2017-10-09 10:12:51.000 282 21215.34 238.96 42937.00 47893.08 2017-10-09 10:12:52.000 282 21215.33 238.88 42937.01 47893.06 2017-10-09 10:12:53.000 282 21215.33 238.85 42937.04 47893.09 2017-10-09 10:12:54.000 282 21215.33 238.83 42937.06 47893.08 2017-10-09 10:12:55.000 282 21215.35 238.83 42937.07 47893.14 2017-10-09 10:12:56.000 282 21215.35 238.85 42937.07 47893.13 2017-10-09 10:12:57.000 282 21215.39 238.83 42937.05 47893.09 2017-10-09 10:12:58.000 282 21215.39 238.85 42937.02 47893.11 2017-10-09 10:12:59.000 282 21215.42 238.83 42937.02 47893.10 2017-10-09 10:13:00.000 282 21215.42 238.83 42937.02 47893.10 2017-10-09 10:13:01.000 282 21215.41 238.83 42937.00 47893.09 2017-10-09 10:13:02.000 282 21215.40 238.83 42936.98 47893.06 2017-10-09 10:13:03.000 282 21215.37 238.87 42936.98 47893.04 2017-10-09 10:13:04.000 282 21215.33 238.92 42936.95 47893.05 2017-10-09 10:13:05.000 282 21215.28 238.99 42936.91 47892.98 2017-10-09 10:13:06.000 282 21215.27 239.02 42936.89 47892.96 2017-10-09 10:13:07.000 282 21215.25 239.03 42936.82 47892.92 2017-10-09 10:13:08.000 282 21215.22 239.05 42936.84 47892.88 2017-10-09 10:13:09.000 282 21215.20 239.04 42936.83 47892.86 2017-10-09 10:13:10.000 282 21215.24 239.02 42936.80 47892.85 2017-10-09 10:13:11.000 282 21215.25 238.99 42936.81 47892.86 2017-10-09 10:13:12.000 282 21215.23 238.95 42936.84 47892.87 2017-10-09 10:13:13.000 282 21215.24 238.98 42936.89 47892.89 2017-10-09 10:13:14.000 282 21215.27 238.99 42936.87 47892.91 2017-10-09 10:13:15.000 282 21215.30 238.99 42936.88 47892.93 2017-10-09 10:13:16.000 282 21215.32 239.01 42936.88 47892.94 2017-10-09 10:13:17.000 282 21215.35 239.02 42936.90 47892.93 2017-10-09 10:13:18.000 282 21215.37 239.01 42936.88 47892.94 2017-10-09 10:13:19.000 282 21215.37 239.03 42936.89 47892.97 2017-10-09 10:13:20.000 282 21215.40 239.04 42936.87 47892.99 2017-10-09 10:13:21.000 282 21215.41 239.02 42936.89 47892.96 2017-10-09 10:13:22.000 282 21215.43 239.05 42936.88 47893.02 2017-10-09 10:13:23.000 282 21215.42 239.07 42936.88 47892.99 2017-10-09 10:13:24.000 282 21215.44 239.07 42936.86 47893.00 2017-10-09 10:13:25.000 282 21215.44 239.06 42936.83 47892.95 2017-10-09 10:13:26.000 282 21215.43 239.06 42936.79 47892.93 2017-10-09 10:13:27.000 282 21215.43 239.06 42936.80 47892.96 2017-10-09 10:13:28.000 282 21215.48 239.03 42936.79 47892.95 2017-10-09 10:13:29.000 282 21215.50 239.03 42936.79 47892.96 2017-10-09 10:13:30.000 282 21215.51 239.02 42936.77 47892.96 2017-10-09 10:13:31.000 282 21215.53 239.01 42936.78 47892.97 2017-10-09 10:13:32.000 282 21215.55 238.99 42936.75 47892.97 2017-10-09 10:13:33.000 282 21215.54 238.97 42936.75 47892.95 2017-10-09 10:13:34.000 282 21215.57 238.96 42936.77 47892.97 2017-10-09 10:13:35.000 282 21215.59 238.94 42936.75 47892.97 2017-10-09 10:13:36.000 282 21215.61 238.93 42936.74 47892.96 2017-10-09 10:13:37.000 282 21215.56 239.01 42936.74 47892.95 2017-10-09 10:13:38.000 282 21215.52 239.09 42936.68 47892.92 2017-10-09 10:13:39.000 282 21215.57 239.15 42936.62 47892.84 2017-10-09 10:13:40.000 282 21215.59 239.23 42936.55 47892.81 2017-10-09 10:13:41.000 282 21215.60 239.28 42936.46 47892.77 2017-10-09 10:13:42.000 282 21215.61 239.30 42936.34 47892.71 2017-10-09 10:13:43.000 282 21215.61 239.32 42936.28 47892.66 2017-10-09 10:13:44.000 282 21215.66 239.30 42936.28 47892.64 2017-10-09 10:13:45.000 282 21215.67 239.25 42936.25 47892.60 2017-10-09 10:13:46.000 282 21215.63 239.17 42936.22 47892.60 2017-10-09 10:13:47.000 282 21215.64 239.11 42936.25 47892.59 2017-10-09 10:13:48.000 282 21215.63 239.08 42936.29 47892.64 2017-10-09 10:13:49.000 282 21215.63 239.05 42936.34 47892.66 2017-10-09 10:13:50.000 282 21215.62 239.01 42936.36 47892.68 2017-10-09 10:13:51.000 282 21215.65 238.96 42936.42 47892.71 2017-10-09 10:13:52.000 282 21215.68 238.89 42936.46 47892.75 2017-10-09 10:13:53.000 282 21215.67 238.85 42936.52 47892.80 2017-10-09 10:13:54.000 282 21215.69 238.82 42936.53 47892.82 2017-10-09 10:13:55.000 282 21215.69 238.76 42936.60 47892.88 2017-10-09 10:13:56.000 282 21215.70 238.70 42936.63 47892.93 2017-10-09 10:13:57.000 282 21215.70 238.70 42936.69 47892.95 2017-10-09 10:13:58.000 282 21215.73 238.68 42936.72 47893.00 2017-10-09 10:13:59.000 282 21215.74 238.67 42936.73 47893.05 2017-10-09 10:14:00.000 282 21215.77 238.65 42936.75 47893.08 2017-10-09 10:14:01.000 282 21215.79 238.63 42936.80 47893.12 2017-10-09 10:14:02.000 282 21215.76 238.67 42936.81 47893.10 2017-10-09 10:14:03.000 282 21215.76 238.67 42936.82 47893.14 2017-10-09 10:14:04.000 282 21215.73 238.67 42936.84 47893.15 2017-10-09 10:14:05.000 282 21215.69 238.69 42936.83 47893.15 2017-10-09 10:14:06.000 282 21215.67 238.70 42936.84 47893.15 2017-10-09 10:14:07.000 282 21215.65 238.72 42936.81 47893.09 2017-10-09 10:14:08.000 282 21215.60 238.72 42936.80 47893.11 2017-10-09 10:14:09.000 282 21215.55 238.74 42936.81 47893.08 2017-10-09 10:14:10.000 282 21215.54 238.73 42936.80 47893.08 2017-10-09 10:14:11.000 282 21215.53 238.71 42936.80 47893.06 2017-10-09 10:14:12.000 282 21215.50 238.69 42936.82 47893.05 2017-10-09 10:14:13.000 282 21215.48 238.69 42936.81 47893.03 2017-10-09 10:14:14.000 282 21215.49 238.68 42936.79 47893.03 2017-10-09 10:14:15.000 282 21215.49 238.68 42936.80 47893.03 2017-10-09 10:14:16.000 282 21215.49 238.68 42936.82 47893.02 2017-10-09 10:14:17.000 282 21215.46 238.71 42936.79 47892.98 2017-10-09 10:14:18.000 282 21215.48 238.74 42936.77 47892.99 2017-10-09 10:14:19.000 282 21215.44 238.74 42936.76 47892.95 2017-10-09 10:14:20.000 282 21215.41 238.73 42936.73 47892.92 2017-10-09 10:14:21.000 282 21215.41 238.72 42936.68 47892.89 2017-10-09 10:14:22.000 282 21215.39 238.69 42936.67 47892.90 2017-10-09 10:14:23.000 282 21215.42 238.66 42936.70 47892.84 2017-10-09 10:14:24.000 282 21215.43 238.66 42936.68 47892.89 2017-10-09 10:14:25.000 282 21215.43 238.64 42936.69 47892.87 2017-10-09 10:14:26.000 282 21215.43 238.61 42936.68 47892.86 2017-10-09 10:14:27.000 282 21215.42 238.62 42936.69 47892.88 2017-10-09 10:14:28.000 282 21215.47 238.63 42936.68 47892.88 2017-10-09 10:14:29.000 282 21215.47 238.62 42936.68 47892.87 2017-10-09 10:14:30.000 282 21215.45 238.67 42936.67 47892.91 2017-10-09 10:14:31.000 282 21215.51 238.67 42936.67 47892.87 2017-10-09 10:14:32.000 282 21215.55 238.62 42936.66 47892.86 2017-10-09 10:14:33.000 282 21215.56 238.58 42936.68 47892.88 2017-10-09 10:14:34.000 282 21215.56 238.59 42936.69 47892.91 2017-10-09 10:14:35.000 282 21215.58 238.62 42936.66 47892.94 2017-10-09 10:14:36.000 282 21215.57 238.63 42936.66 47892.92 2017-10-09 10:14:37.000 282 21215.55 238.65 42936.63 47892.90 2017-10-09 10:14:38.000 282 21215.55 238.70 42936.57 47892.87 2017-10-09 10:14:39.000 282 21215.53 238.75 42936.56 47892.84 2017-10-09 10:14:40.000 282 21215.50 238.76 42936.55 47892.80 2017-10-09 10:14:41.000 282 21215.49 238.74 42936.51 47892.79 2017-10-09 10:14:42.000 282 21215.50 238.70 42936.47 47892.73 2017-10-09 10:14:43.000 282 21215.48 238.69 42936.48 47892.75 2017-10-09 10:14:44.000 282 21215.45 238.69 42936.50 47892.71 2017-10-09 10:14:45.000 282 21215.43 238.66 42936.48 47892.67 2017-10-09 10:14:46.000 282 21215.34 238.70 42936.44 47892.66 2017-10-09 10:14:47.000 282 21215.28 238.78 42936.39 47892.61 2017-10-09 10:14:48.000 282 21215.21 238.87 42936.32 47892.53 2017-10-09 10:14:49.000 282 21215.21 238.93 42936.20 47892.44 2017-10-09 10:14:50.000 282 21215.18 238.97 42936.15 47892.33 2017-10-09 10:14:51.000 282 21215.14 238.95 42936.11 47892.28 2017-10-09 10:14:52.000 282 21215.17 238.94 42936.08 47892.23 2017-10-09 10:14:53.000 282 21215.19 238.92 42936.03 47892.20 2017-10-09 10:14:54.000 282 21215.19 238.89 42936.03 47892.19 2017-10-09 10:14:55.000 282 21215.18 238.86 42936.05 47892.18 2017-10-09 10:14:56.000 282 21215.19 238.81 42936.01 47892.17 2017-10-09 10:14:57.000 282 21215.17 238.75 42936.03 47892.16 2017-10-09 10:14:58.000 282 21215.18 238.69 42936.08 47892.16 2017-10-09 10:14:59.000 282 21215.24 238.65 42936.07 47892.23 2017-10-09 10:15:00.000 282 21215.29 238.66 42936.10 47892.24 2017-10-09 10:15:01.000 282 21215.32 238.63 42936.10 47892.24 2017-10-09 10:15:02.000 282 21215.31 238.61 42936.10 47892.30 2017-10-09 10:15:03.000 282 21215.29 238.59 42936.07 47892.27 2017-10-09 10:15:04.000 282 21215.30 238.55 42936.10 47892.28 2017-10-09 10:15:05.000 282 21215.33 238.46 42936.18 47892.28 2017-10-09 10:15:06.000 282 21215.36 238.36 42936.25 47892.35 2017-10-09 10:15:07.000 282 21215.40 238.30 42936.29 47892.43 2017-10-09 10:15:08.000 282 21215.47 238.23 42936.34 47892.48 2017-10-09 10:15:09.000 282 21215.50 238.19 42936.37 47892.53 2017-10-09 10:15:10.000 282 21215.53 238.14 42936.42 47892.57 2017-10-09 10:15:11.000 282 21215.55 238.12 42936.44 47892.64 2017-10-09 10:15:12.000 282 21215.59 238.07 42936.47 47892.70 2017-10-09 10:15:13.000 282 21215.61 238.06 42936.49 47892.71 2017-10-09 10:15:14.000 282 21215.60 238.08 42936.48 47892.73 2017-10-09 10:15:15.000 282 21215.61 238.07 42936.50 47892.76 2017-10-09 10:15:16.000 282 21215.60 238.05 42936.47 47892.74 2017-10-09 10:15:17.000 282 21215.60 238.00 42936.50 47892.75 2017-10-09 10:15:18.000 282 21215.64 237.96 42936.52 47892.76 2017-10-09 10:15:19.000 282 21215.64 237.91 42936.54 47892.78 2017-10-09 10:15:20.000 282 21215.63 237.90 42936.54 47892.79 2017-10-09 10:15:21.000 282 21215.65 237.88 42936.55 47892.84 2017-10-09 10:15:22.000 282 21215.63 237.87 42936.54 47892.83 2017-10-09 10:15:23.000 282 21215.61 237.83 42936.54 47892.82 2017-10-09 10:15:24.000 282 21215.65 237.77 42936.59 47892.87 2017-10-09 10:15:25.000 282 21215.64 237.74 42936.58 47892.84 2017-10-09 10:15:26.000 282 21215.64 237.71 42936.61 47892.86 2017-10-09 10:15:27.000 282 21215.66 237.69 42936.59 47892.87 2017-10-09 10:15:28.000 282 21215.64 237.68 42936.60 47892.87 2017-10-09 10:15:29.000 282 21215.65 237.69 42936.59 47892.87 2017-10-09 10:15:30.000 282 21215.62 237.68 42936.59 47892.89 2017-10-09 10:15:31.000 282 21215.61 237.69 42936.60 47892.87 2017-10-09 10:15:32.000 282 21215.61 237.68 42936.60 47892.89 2017-10-09 10:15:33.000 282 21215.60 237.72 42936.58 47892.87 2017-10-09 10:15:34.000 282 21215.58 237.70 42936.60 47892.88 2017-10-09 10:15:35.000 282 21215.56 237.71 42936.58 47892.84 2017-10-09 10:15:36.000 282 21215.55 237.73 42936.56 47892.84 2017-10-09 10:15:37.000 282 21215.49 237.75 42936.54 47892.83 2017-10-09 10:15:38.000 282 21215.49 237.76 42936.56 47892.78 2017-10-09 10:15:39.000 282 21215.48 237.76 42936.53 47892.78 2017-10-09 10:15:40.000 282 21215.47 237.75 42936.54 47892.79 2017-10-09 10:15:41.000 282 21215.49 237.79 42936.55 47892.78 2017-10-09 10:15:42.000 282 21215.51 237.83 42936.54 47892.78 2017-10-09 10:15:43.000 282 21215.61 237.86 42936.49 47892.78 2017-10-09 10:15:44.000 282 21215.62 237.92 42936.47 47892.77 2017-10-09 10:15:45.000 282 21215.57 237.91 42936.43 47892.71 2017-10-09 10:15:46.000 282 21215.58 237.86 42936.43 47892.71 2017-10-09 10:15:47.000 282 21215.58 237.85 42936.44 47892.69 2017-10-09 10:15:48.000 282 21215.55 237.87 42936.46 47892.67 2017-10-09 10:15:49.000 282 21215.56 237.90 42936.42 47892.69 2017-10-09 10:15:50.000 282 21215.55 237.91 42936.41 47892.71 2017-10-09 10:15:51.000 282 21215.56 237.92 42936.38 47892.68 2017-10-09 10:15:52.000 282 21215.52 237.91 42936.38 47892.64 2017-10-09 10:15:53.000 282 21215.50 237.89 42936.37 47892.65 2017-10-09 10:15:54.000 282 21215.52 237.89 42936.36 47892.66 2017-10-09 10:15:55.000 282 21215.55 237.90 42936.36 47892.65 2017-10-09 10:15:56.000 282 21215.53 237.87 42936.36 47892.64 2017-10-09 10:15:57.000 282 21215.54 237.85 42936.35 47892.63 2017-10-09 10:15:58.000 282 21215.52 237.84 42936.41 47892.64 2017-10-09 10:15:59.000 282 21215.50 237.86 42936.40 47892.64 2017-10-09 10:16:00.000 282 21215.52 237.84 42936.43 47892.64 2017-10-09 10:16:01.000 282 21215.52 237.87 42936.44 47892.63 2017-10-09 10:16:02.000 282 21215.53 237.91 42936.39 47892.64 2017-10-09 10:16:03.000 282 21215.55 237.95 42936.39 47892.68 2017-10-09 10:16:04.000 282 21215.54 238.00 42936.34 47892.63 2017-10-09 10:16:05.000 282 21215.52 238.00 42936.34 47892.60 2017-10-09 10:16:06.000 282 21215.46 238.02 42936.30 47892.59 2017-10-09 10:16:07.000 282 21215.40 238.03 42936.29 47892.55 2017-10-09 10:16:08.000 282 21215.34 238.04 42936.32 47892.50 2017-10-09 10:16:09.000 282 21215.27 238.11 42936.28 47892.50 2017-10-09 10:16:10.000 282 21215.24 238.20 42936.24 47892.42 2017-10-09 10:16:11.000 282 21215.19 238.26 42936.17 47892.35 2017-10-09 10:16:12.000 282 21215.18 238.27 42936.09 47892.28 2017-10-09 10:16:13.000 282 21215.17 238.25 42936.10 47892.25 2017-10-09 10:16:14.000 282 21215.20 238.24 42936.12 47892.25 2017-10-09 10:16:15.000 282 21215.20 238.22 42936.12 47892.23 2017-10-09 10:16:16.000 282 21215.19 238.20 42936.11 47892.21 2017-10-09 10:16:17.000 282 21215.22 238.12 42936.11 47892.26 2017-10-09 10:16:18.000 282 21215.25 238.08 42936.15 47892.27 2017-10-09 10:16:19.000 282 21215.29 238.03 42936.18 47892.30 2017-10-09 10:16:20.000 282 21215.30 237.99 42936.24 47892.35 2017-10-09 10:16:21.000 282 21215.29 237.99 42936.25 47892.39 2017-10-09 10:16:22.000 282 21215.29 237.99 42936.27 47892.44 2017-10-09 10:16:23.000 282 21215.29 238.00 42936.31 47892.44 2017-10-09 10:16:24.000 282 21215.31 238.00 42936.32 47892.46 2017-10-09 10:16:25.000 282 21215.33 237.99 42936.29 47892.46 2017-10-09 10:16:26.000 282 21215.33 237.99 42936.36 47892.45 2017-10-09 10:16:27.000 282 21215.29 238.01 42936.34 47892.48 2017-10-09 10:16:28.000 282 21215.27 237.98 42936.32 47892.46 2017-10-09 10:16:29.000 282 21215.27 237.95 42936.39 47892.48 2017-10-09 10:16:30.000 282 21215.30 237.90 42936.36 47892.46 2017-10-09 10:16:31.000 282 21215.33 237.82 42936.37 47892.51 2017-10-09 10:16:32.000 282 21215.35 237.78 42936.44 47892.54 2017-10-09 10:16:33.000 282 21215.38 237.71 42936.48 47892.61 2017-10-09 10:16:34.000 282 21215.41 237.72 42936.47 47892.65 2017-10-09 10:16:35.000 282 21215.38 237.70 42936.49 47892.67 2017-10-09 10:16:36.000 282 21215.37 237.69 42936.50 47892.68 2017-10-09 10:16:37.000 282 21215.37 237.71 42936.52 47892.69 2017-10-09 10:16:38.000 282 21215.35 237.75 42936.50 47892.69 2017-10-09 10:16:39.000 282 21215.32 237.76 42936.44 47892.68 2017-10-09 10:16:40.000 282 21215.26 237.71 42936.41 47892.63 2017-10-09 10:16:41.000 282 21215.28 237.67 42936.45 47892.62 2017-10-09 10:16:42.000 282 21215.29 237.65 42936.45 47892.57 2017-10-09 10:16:43.000 282 21215.27 237.62 42936.41 47892.59 2017-10-09 10:16:44.000 282 21215.25 237.61 42936.43 47892.54 2017-10-09 10:16:45.000 282 21215.24 237.66 42936.39 47892.55 2017-10-09 10:16:46.000 282 21215.23 237.72 42936.34 47892.49 2017-10-09 10:16:47.000 282 21215.22 237.76 42936.35 47892.47 2017-10-09 10:16:48.000 282 21215.23 237.75 42936.34 47892.45 2017-10-09 10:16:49.000 282 21215.25 237.73 42936.34 47892.46 2017-10-09 10:16:50.000 282 21215.32 237.74 42936.33 47892.47 2017-10-09 10:16:51.000 282 21215.35 237.74 42936.33 47892.48 2017-10-09 10:16:52.000 282 21215.38 237.73 42936.33 47892.51 2017-10-09 10:16:53.000 282 21215.36 237.74 42936.35 47892.51 2017-10-09 10:16:54.000 282 21215.37 237.73 42936.39 47892.57 2017-10-09 10:16:55.000 282 21215.33 237.72 42936.40 47892.55 2017-10-09 10:16:56.000 282 21215.30 237.74 42936.41 47892.56 2017-10-09 10:16:57.000 282 21215.31 237.78 42936.46 47892.60 2017-10-09 10:16:58.000 282 21215.27 237.81 42936.46 47892.57 2017-10-09 10:16:59.000 282 21215.25 237.84 42936.38 47892.54 2017-10-09 10:17:00.000 282 21215.27 237.84 42936.34 47892.50 2017-10-09 10:17:01.000 282 21215.27 237.86 42936.26 47892.46 2017-10-09 10:17:02.000 282 21215.25 237.86 42936.22 47892.43 2017-10-09 10:17:03.000 282 21215.25 237.88 42936.21 47892.36 2017-10-09 10:17:04.000 282 21215.26 237.91 42936.18 47892.33 2017-10-09 10:17:05.000 282 21215.24 237.94 42936.13 47892.32 2017-10-09 10:17:06.000 282 21215.19 237.95 42936.09 47892.27 2017-10-09 10:17:07.000 282 21215.20 237.92 42936.11 47892.24 2017-10-09 10:17:08.000 282 21215.22 237.90 42936.11 47892.25 2017-10-09 10:17:09.000 282 21215.22 237.86 42936.12 47892.26 2017-10-09 10:17:10.000 282 21215.21 237.82 42936.11 47892.25 2017-10-09 10:17:11.000 282 21215.24 237.80 42936.14 47892.27 2017-10-09 10:17:12.000 282 21215.22 237.81 42936.16 47892.28 2017-10-09 10:17:13.000 282 21215.22 237.82 42936.16 47892.32 2017-10-09 10:17:14.000 282 21215.23 237.86 42936.20 47892.33 2017-10-09 10:17:15.000 282 21215.20 237.91 42936.19 47892.32 2017-10-09 10:17:16.000 282 21215.20 237.95 42936.18 47892.30 2017-10-09 10:17:17.000 282 21215.25 238.00 42936.13 47892.30 2017-10-09 10:17:18.000 282 21215.29 238.05 42936.11 47892.26 2017-10-09 10:17:19.000 282 21215.30 238.05 42936.10 47892.27 2017-10-09 10:17:20.000 282 21215.33 238.05 42936.13 47892.31 2017-10-09 10:17:21.000 282 21215.39 238.05 42936.16 47892.32 2017-10-09 10:17:22.000 282 21215.37 238.08 42936.14 47892.34 2017-10-09 10:17:23.000 282 21215.32 238.10 42936.13 47892.37 2017-10-09 10:17:24.000 282 21215.28 238.08 42936.13 47892.34 2017-10-09 10:17:25.000 282 21215.28 238.05 42936.13 47892.29 2017-10-09 10:17:26.000 282 21215.27 238.02 42936.11 47892.28 2017-10-09 10:17:27.000 282 21215.27 237.97 42936.10 47892.29 2017-10-09 10:17:28.000 282 21215.26 237.92 42936.12 47892.28 2017-10-09 10:17:29.000 282 21215.25 237.90 42936.12 47892.28 2017-10-09 10:17:30.000 282 21215.26 237.86 42936.14 47892.31 2017-10-09 10:17:31.000 282 21215.21 237.83 42936.22 47892.32 2017-10-09 10:17:32.000 282 21215.20 237.86 42936.20 47892.33 2017-10-09 10:17:33.000 282 21215.21 237.86 42936.17 47892.32 2017-10-09 10:17:34.000 282 21215.20 237.89 42936.17 47892.32 2017-10-09 10:17:35.000 282 21215.19 237.89 42936.14 47892.32 2017-10-09 10:17:36.000 282 21215.20 237.90 42936.17 47892.28 2017-10-09 10:17:37.000 282 21215.22 237.91 42936.17 47892.29 2017-10-09 10:17:38.000 282 21215.21 237.87 42936.14 47892.31 2017-10-09 10:17:39.000 282 21215.23 237.85 42936.14 47892.29 2017-10-09 10:17:40.000 282 21215.21 237.86 42936.17 47892.31 2017-10-09 10:17:41.000 282 21215.25 237.85 42936.16 47892.34 2017-10-09 10:17:42.000 282 21215.30 237.86 42936.16 47892.35 2017-10-09 10:17:43.000 282 21215.33 237.87 42936.20 47892.37 2017-10-09 10:17:44.000 282 21215.29 237.90 42936.21 47892.39 2017-10-09 10:17:45.000 282 21215.30 237.88 42936.22 47892.38 2017-10-09 10:17:46.000 282 21215.27 237.90 42936.21 47892.39 2017-10-09 10:17:47.000 282 21215.25 237.94 42936.21 47892.38 2017-10-09 10:17:48.000 282 21215.24 237.96 42936.23 47892.37 2017-10-09 10:17:49.000 282 21215.26 237.95 42936.22 47892.37 2017-10-09 10:17:50.000 282 21215.26 237.95 42936.23 47892.38 2017-10-09 10:17:51.000 282 21215.27 237.95 42936.22 47892.35 2017-10-09 10:17:52.000 282 21215.28 237.96 42936.23 47892.38 2017-10-09 10:17:53.000 282 21215.26 237.99 42936.22 47892.39 2017-10-09 10:17:54.000 282 21215.25 237.99 42936.19 47892.35 2017-10-09 10:17:55.000 282 21215.25 237.98 42936.18 47892.33 2017-10-09 10:17:56.000 282 21215.22 238.00 42936.19 47892.32 2017-10-09 10:17:57.000 282 21215.25 238.03 42936.14 47892.30 2017-10-09 10:17:58.000 282 21215.20 238.04 42936.12 47892.28 2017-10-09 10:17:59.000 282 21215.20 238.03 42936.12 47892.28 2017-10-09 10:18:00.000 282 21215.17 238.01 42936.10 47892.21 2017-10-09 10:18:01.000 282 21215.16 237.98 42936.10 47892.22 2017-10-09 10:18:02.000 282 21215.22 237.97 42936.10 47892.22 2017-10-09 10:18:03.000 282 21215.23 237.95 42936.10 47892.27 2017-10-09 10:18:04.000 282 21215.26 237.94 42936.11 47892.22 2017-10-09 10:18:05.000 282 21215.26 237.95 42936.10 47892.24 2017-10-09 10:18:06.000 282 21215.23 238.00 42936.07 47892.27 2017-10-09 10:18:07.000 282 21215.21 238.03 42936.06 47892.23 2017-10-09 10:18:08.000 282 21215.18 238.11 42935.97 47892.18 2017-10-09 10:18:09.000 282 21215.19 238.17 42935.93 47892.07 2017-10-09 10:18:10.000 282 21215.23 238.12 42935.91 47892.06 2017-10-09 10:18:11.000 282 21215.27 238.08 42935.88 47892.07 2017-10-09 10:18:12.000 282 21215.30 238.09 42935.90 47892.07 2017-10-09 10:18:13.000 282 21215.31 238.09 42935.89 47892.11 2017-10-09 10:18:14.000 282 21215.32 238.08 42935.89 47892.10 2017-10-09 10:18:15.000 282 21215.36 238.04 42935.89 47892.10 2017-10-09 10:18:16.000 282 21215.39 238.00 42935.89 47892.09 2017-10-09 10:18:17.000 282 21215.43 237.95 42935.88 47892.11 2017-10-09 10:18:18.000 282 21215.44 237.90 42935.91 47892.17 2017-10-09 10:18:19.000 282 21215.47 237.87 42935.93 47892.19 2017-10-09 10:18:20.000 282 21215.48 237.81 42935.98 47892.20 2017-10-09 10:18:21.000 282 21215.51 237.80 42936.02 47892.26 2017-10-09 10:18:22.000 282 21215.52 237.76 42936.03 47892.30 2017-10-09 10:18:23.000 282 21215.56 237.77 42936.02 47892.32 2017-10-09 10:18:24.000 282 21215.55 237.75 42936.06 47892.32 2017-10-09 10:18:25.000 282 21215.52 237.76 42936.06 47892.36 2017-10-09 10:18:26.000 282 21215.57 237.77 42936.06 47892.35 2017-10-09 10:18:27.000 282 21215.58 237.78 42936.08 47892.38 2017-10-09 10:18:28.000 282 21215.57 237.77 42936.06 47892.38 2017-10-09 10:18:29.000 282 21215.55 237.75 42936.06 47892.36 2017-10-09 10:18:30.000 282 21215.53 237.74 42936.07 47892.34 2017-10-09 10:18:31.000 282 21215.52 237.71 42936.08 47892.35 2017-10-09 10:18:32.000 282 21215.48 237.69 42936.10 47892.35 2017-10-09 10:18:33.000 282 21215.43 237.68 42936.11 47892.38 2017-10-09 10:18:34.000 282 21215.42 237.68 42936.10 47892.36 2017-10-09 10:18:35.000 282 21215.42 237.69 42936.14 47892.40 2017-10-09 10:18:36.000 282 21215.36 237.70 42936.12 47892.36 2017-10-09 10:18:37.000 282 21215.31 237.71 42936.15 47892.33 2017-10-09 10:18:38.000 282 21215.32 237.72 42936.16 47892.36 2017-10-09 10:18:39.000 282 21215.33 237.75 42936.16 47892.34 2017-10-09 10:18:40.000 282 21215.34 237.77 42936.12 47892.33 2017-10-09 10:18:41.000 282 21215.31 237.76 42936.12 47892.31 2017-10-09 10:18:42.000 282 21215.30 237.77 42936.13 47892.29 2017-10-09 10:18:43.000 282 21215.31 237.75 42936.10 47892.29 2017-10-09 10:18:44.000 282 21215.29 237.73 42936.09 47892.27 2017-10-09 10:18:45.000 282 21215.27 237.73 42936.13 47892.30 2017-10-09 10:18:46.000 282 21215.25 237.72 42936.12 47892.22 2017-10-09 10:18:47.000 282 21215.22 237.70 42936.11 47892.27 2017-10-09 10:18:48.000 282 21215.23 237.64 42936.12 47892.22 2017-10-09 10:18:49.000 282 21215.19 237.61 42936.16 47892.25 2017-10-09 10:18:50.000 282 21215.17 237.61 42936.19 47892.26 2017-10-09 10:18:51.000 282 21215.15 237.61 42936.19 47892.24 2017-10-09 10:18:52.000 282 21215.14 237.64 42936.15 47892.26 2017-10-09 10:18:53.000 282 21215.14 237.66 42936.14 47892.27 2017-10-09 10:18:54.000 282 21215.17 237.66 42936.10 47892.25 2017-10-09 10:18:55.000 282 21215.21 237.63 42936.12 47892.26 2017-10-09 10:18:56.000 282 21215.24 237.62 42936.10 47892.25 2017-10-09 10:18:57.000 282 21215.23 237.61 42936.08 47892.27 2017-10-09 10:18:58.000 282 21215.24 237.60 42936.08 47892.23 2017-10-09 10:18:59.000 282 21215.25 237.56 42936.11 47892.26 2017-10-09 10:19:00.000 282 21215.25 237.53 42936.11 47892.27 2017-10-09 10:19:01.000 282 21215.29 237.51 42936.13 47892.27 2017-10-09 10:19:02.000 282 21215.32 237.48 42936.14 47892.30 2017-10-09 10:19:03.000 282 21215.34 237.45 42936.16 47892.34 2017-10-09 10:19:04.000 282 21215.35 237.43 42936.17 47892.35 2017-10-09 10:19:05.000 282 21215.35 237.40 42936.15 47892.39 2017-10-09 10:19:06.000 282 21215.35 237.40 42936.13 47892.38 2017-10-09 10:19:07.000 282 21215.36 237.39 42936.18 47892.38 2017-10-09 10:19:08.000 282 21215.36 237.33 42936.20 47892.37 2017-10-09 10:19:09.000 282 21215.35 237.34 42936.18 47892.39 2017-10-09 10:19:10.000 282 21215.34 237.32 42936.16 47892.37 2017-10-09 10:19:11.000 282 21215.34 237.30 42936.17 47892.35 2017-10-09 10:19:12.000 282 21215.36 237.28 42936.16 47892.36 2017-10-09 10:19:13.000 282 21215.34 237.26 42936.14 47892.33 2017-10-09 10:19:14.000 282 21215.34 237.21 42936.16 47892.33 2017-10-09 10:19:15.000 282 21215.36 237.19 42936.14 47892.35 2017-10-09 10:19:16.000 282 21215.35 237.15 42936.12 47892.32 2017-10-09 10:19:17.000 282 21215.33 237.11 42936.15 47892.31 2017-10-09 10:19:18.000 282 21215.33 237.07 42936.18 47892.33 2017-10-09 10:19:19.000 282 21215.34 237.02 42936.17 47892.32 2017-10-09 10:19:20.000 282 21215.34 237.01 42936.20 47892.36 2017-10-09 10:19:21.000 282 21215.34 236.99 42936.17 47892.34 2017-10-09 10:19:22.000 282 21215.40 236.97 42936.22 47892.38 2017-10-09 10:19:23.000 282 21215.42 236.97 42936.24 47892.38 2017-10-09 10:19:24.000 282 21215.41 236.94 42936.23 47892.37 2017-10-09 10:19:25.000 282 21215.39 236.92 42936.23 47892.40 2017-10-09 10:19:26.000 282 21215.42 236.90 42936.22 47892.39 2017-10-09 10:19:27.000 282 21215.46 236.89 42936.21 47892.40 2017-10-09 10:19:28.000 282 21215.46 236.88 42936.21 47892.42 2017-10-09 10:19:29.000 282 21215.51 236.94 42936.22 47892.43 2017-10-09 10:19:30.000 282 21215.53 236.95 42936.19 47892.42 2017-10-09 10:19:31.000 282 21215.50 236.94 42936.16 47892.41 2017-10-09 10:19:32.000 282 21215.52 236.91 42936.19 47892.42 2017-10-09 10:19:33.000 282 21215.53 236.89 42936.19 47892.43 2017-10-09 10:19:34.000 282 21215.47 236.91 42936.19 47892.43 2017-10-09 10:19:35.000 282 21215.47 236.89 42936.15 47892.40 2017-10-09 10:19:36.000 282 21215.49 236.91 42936.15 47892.41 2017-10-09 10:19:37.000 282 21215.49 236.93 42936.17 47892.37 2017-10-09 10:19:38.000 282 21215.48 236.92 42936.16 47892.39 2017-10-09 10:19:39.000 282 21215.43 236.93 42936.16 47892.41 2017-10-09 10:19:40.000 282 21215.39 236.94 42936.17 47892.34 2017-10-09 10:19:41.000 282 21215.38 237.00 42936.15 47892.34 2017-10-09 10:19:42.000 282 21215.36 237.09 42936.10 47892.34 2017-10-09 10:19:43.000 282 21215.33 237.12 42936.09 47892.29 2017-10-09 10:19:44.000 282 21215.35 237.09 42936.03 47892.24 2017-10-09 10:19:45.000 282 21215.33 237.06 42936.05 47892.24 2017-10-09 10:19:46.000 282 21215.32 237.06 42936.05 47892.22 2017-10-09 10:19:47.000 282 21215.36 237.06 42936.08 47892.22 2017-10-09 10:19:48.000 282 21215.38 237.10 42936.04 47892.27 2017-10-09 10:19:49.000 282 21215.40 237.13 42936.01 47892.24 2017-10-09 10:19:50.000 282 21215.37 237.16 42935.99 47892.25 2017-10-09 10:19:51.000 282 21215.37 237.20 42935.97 47892.21 2017-10-09 10:19:52.000 282 21215.34 237.25 42935.91 47892.18 2017-10-09 10:19:53.000 282 21215.33 237.25 42935.85 47892.12 2017-10-09 10:19:54.000 282 21215.33 237.23 42935.83 47892.04 2017-10-09 10:19:55.000 282 21215.33 237.22 42935.78 47892.01 2017-10-09 10:19:56.000 282 21215.30 237.21 42935.76 47891.99 2017-10-09 10:19:57.000 282 21215.26 237.22 42935.71 47891.96 2017-10-09 10:19:58.000 282 21215.20 237.24 42935.70 47891.95 2017-10-09 10:19:59.000 282 21215.18 237.23 42935.72 47891.88 2017-10-09 10:20:00.000 282 21215.14 237.21 42935.71 47891.88 2017-10-09 10:20:01.000 282 21215.16 237.18 42935.68 47891.82 2017-10-09 10:20:02.000 282 21215.18 237.14 42935.66 47891.82 2017-10-09 10:20:03.000 282 21215.16 237.10 42935.71 47891.81 2017-10-09 10:20:04.000 282 21215.14 237.07 42935.67 47891.81 2017-10-09 10:20:05.000 282 21215.16 237.07 42935.65 47891.82 2017-10-09 10:20:06.000 282 21215.16 237.06 42935.65 47891.82 2017-10-09 10:20:07.000 282 21215.16 237.05 42935.66 47891.81 2017-10-09 10:20:08.000 282 21215.16 237.01 42935.69 47891.83 2017-10-09 10:20:09.000 282 21215.18 236.98 42935.71 47891.83 2017-10-09 10:20:10.000 282 21215.15 236.96 42935.71 47891.85 2017-10-09 10:20:11.000 282 21215.12 236.96 42935.70 47891.85 2017-10-09 10:20:12.000 282 21215.13 236.94 42935.72 47891.87 2017-10-09 10:20:13.000 282 21215.16 236.93 42935.72 47891.88 2017-10-09 10:20:14.000 282 21215.15 236.94 42935.71 47891.89 2017-10-09 10:20:15.000 282 21215.10 237.00 42935.71 47891.86 2017-10-09 10:20:16.000 282 21215.09 237.06 42935.67 47891.81 2017-10-09 10:20:17.000 282 21215.12 237.06 42935.66 47891.80 2017-10-09 10:20:18.000 282 21215.14 237.06 42935.64 47891.77 2017-10-09 10:20:19.000 282 21215.14 237.07 42935.59 47891.76 2017-10-09 10:20:20.000 282 21215.11 237.05 42935.60 47891.72 2017-10-09 10:20:21.000 282 21215.10 237.03 42935.58 47891.75 2017-10-09 10:20:22.000 282 21215.09 237.01 42935.55 47891.74 2017-10-09 10:20:23.000 282 21215.08 237.01 42935.62 47891.72 2017-10-09 10:20:24.000 282 21215.05 237.07 42935.58 47891.72 2017-10-09 10:20:25.000 282 21215.03 237.20 42935.52 47891.69 2017-10-09 10:20:26.000 282 21215.08 237.18 42935.48 47891.63 2017-10-09 10:20:27.000 282 21215.17 237.04 42935.49 47891.59 2017-10-09 10:20:28.000 282 21215.23 236.96 42935.50 47891.62 2017-10-09 10:20:29.000 282 21215.24 236.89 42935.52 47891.68 2017-10-09 10:20:30.000 282 21215.21 236.82 42935.52 47891.72 2017-10-09 10:20:31.000 282 21215.20 236.76 42935.56 47891.73 2017-10-09 10:20:32.000 282 21215.19 236.74 42935.55 47891.74 2017-10-09 10:20:33.000 282 21215.11 236.81 42935.56 47891.72 2017-10-09 10:20:34.000 282 21215.02 236.98 42935.45 47891.67 2017-10-09 10:20:35.000 282 21214.99 237.08 42935.34 47891.54 2017-10-09 10:20:36.000 282 21214.98 237.21 42935.22 47891.46 2017-10-09 10:20:37.000 282 21215.00 237.24 42935.12 47891.34 2017-10-09 10:20:38.000 282 21215.02 237.21 42935.07 47891.27 2017-10-09 10:20:39.000 282 21214.99 237.17 42934.99 47891.20 2017-10-09 10:20:40.000 282 21214.99 237.13 42934.96 47891.15 2017-10-09 10:20:41.000 282 21215.01 237.04 42935.03 47891.15 2017-10-09 10:20:42.000 282 21214.98 236.92 42935.09 47891.15 2017-10-09 10:20:43.000 282 21215.01 236.83 42935.13 47891.22 2017-10-09 10:20:44.000 282 21215.01 236.78 42935.18 47891.28 2017-10-09 10:20:45.000 282 21215.02 236.77 42935.21 47891.34 2017-10-09 10:20:46.000 282 21215.00 236.76 42935.23 47891.35 2017-10-09 10:20:47.000 282 21215.00 236.73 42935.28 47891.40 2017-10-09 10:20:48.000 282 21214.99 236.70 42935.29 47891.38 2017-10-09 10:20:49.000 282 21214.94 236.67 42935.31 47891.42 2017-10-09 10:20:50.000 282 21214.92 236.64 42935.36 47891.42 2017-10-09 10:20:51.000 282 21214.89 236.61 42935.38 47891.42 2017-10-09 10:20:52.000 282 21214.90 236.58 42935.40 47891.43 2017-10-09 10:20:53.000 282 21214.95 236.52 42935.43 47891.49 2017-10-09 10:20:54.000 282 21214.97 236.51 42935.43 47891.52 2017-10-09 10:20:55.000 282 21215.03 236.51 42935.49 47891.58 2017-10-09 10:20:56.000 282 21215.06 236.53 42935.51 47891.62 2017-10-09 10:20:57.000 282 21215.04 236.52 42935.52 47891.64 2017-10-09 10:20:58.000 282 21215.01 236.52 42935.56 47891.64 2017-10-09 10:20:59.000 282 21215.03 236.52 42935.58 47891.64 2017-10-09 10:21:00.000 282 21215.02 236.55 42935.58 47891.69 2017-10-09 10:21:01.000 282 21215.01 236.56 42935.59 47891.67 2017-10-09 10:21:02.000 282 21215.03 236.56 42935.56 47891.71 2017-10-09 10:21:03.000 282 21215.05 236.57 42935.55 47891.67 2017-10-09 10:21:04.000 282 21215.06 236.57 42935.52 47891.67 2017-10-09 10:21:05.000 282 21215.09 236.54 42935.51 47891.67 2017-10-09 10:21:06.000 282 21215.08 236.50 42935.53 47891.66 2017-10-09 10:21:07.000 282 21215.07 236.53 42935.54 47891.67 2017-10-09 10:21:08.000 282 21215.06 236.52 42935.55 47891.69 2017-10-09 10:21:09.000 282 21215.07 236.52 42935.53 47891.67 2017-10-09 10:21:10.000 282 21215.07 236.54 42935.52 47891.66 2017-10-09 10:21:11.000 282 21215.06 236.52 42935.53 47891.65 2017-10-09 10:21:12.000 282 21215.07 236.54 42935.53 47891.66 2017-10-09 10:21:13.000 282 21215.05 236.52 42935.55 47891.63 2017-10-09 10:21:14.000 282 21215.01 236.53 42935.51 47891.64 2017-10-09 10:21:15.000 282 21214.98 236.53 42935.48 47891.61 2017-10-09 10:21:16.000 282 21215.00 236.51 42935.49 47891.61 2017-10-09 10:21:17.000 282 21214.99 236.50 42935.52 47891.59 2017-10-09 10:21:18.000 282 21214.96 236.50 42935.49 47891.61 2017-10-09 10:21:19.000 282 21214.98 236.49 42935.47 47891.58 2017-10-09 10:21:20.000 282 21214.99 236.48 42935.52 47891.59 2017-10-09 10:21:21.000 282 21214.99 236.47 42935.51 47891.58 2017-10-09 10:21:22.000 282 21214.97 236.47 42935.50 47891.58 2017-10-09 10:21:23.000 282 21214.97 236.47 42935.49 47891.62 2017-10-09 10:21:24.000 282 21215.03 236.45 42935.49 47891.58 2017-10-09 10:21:25.000 282 21215.05 236.45 42935.48 47891.63 2017-10-09 10:21:26.000 282 21215.04 236.47 42935.48 47891.62 2017-10-09 10:21:27.000 282 21215.05 236.47 42935.50 47891.61 2017-10-09 10:21:28.000 282 21215.04 236.50 42935.51 47891.62 2017-10-09 10:21:29.000 282 21215.08 236.50 42935.50 47891.64 2017-10-09 10:21:30.000 282 21215.14 236.48 42935.52 47891.68 2017-10-09 10:21:31.000 282 21215.14 236.46 42935.54 47891.67 2017-10-09 10:21:32.000 282 21215.14 236.42 42935.57 47891.67 2017-10-09 10:21:33.000 282 21215.17 236.41 42935.58 47891.73 2017-10-09 10:21:34.000 282 21215.17 236.44 42935.61 47891.76 2017-10-09 10:21:35.000 282 21215.13 236.42 42935.63 47891.77 2017-10-09 10:21:36.000 282 21215.11 236.41 42935.64 47891.77 2017-10-09 10:21:37.000 282 21215.13 236.37 42935.68 47891.79 2017-10-09 10:21:38.000 282 21215.12 236.36 42935.68 47891.81 2017-10-09 10:21:39.000 282 21215.12 236.35 42935.69 47891.83 2017-10-09 10:21:40.000 282 21215.10 236.34 42935.73 47891.82 2017-10-09 10:21:41.000 282 21215.05 236.35 42935.75 47891.84 2017-10-09 10:21:42.000 282 21215.11 236.34 42935.77 47891.86 2017-10-09 10:21:43.000 282 21215.15 236.35 42935.78 47891.88 2017-10-09 10:21:44.000 282 21215.13 236.37 42935.78 47891.94 2017-10-09 10:21:45.000 282 21215.11 236.38 42935.82 47891.89 2017-10-09 10:21:46.000 282 21215.09 236.37 42935.80 47891.90 2017-10-09 10:21:47.000 282 21215.10 236.37 42935.80 47891.94 2017-10-09 10:21:48.000 282 21215.10 236.39 42935.78 47891.90 2017-10-09 10:21:49.000 282 21215.13 236.41 42935.77 47891.91 2017-10-09 10:21:50.000 282 21215.17 236.45 42935.76 47891.92 2017-10-09 10:21:51.000 282 21215.18 236.47 42935.73 47891.89 2017-10-09 10:21:52.000 282 21215.18 236.47 42935.72 47891.89 2017-10-09 10:21:53.000 282 21215.17 236.51 42935.71 47891.88 2017-10-09 10:21:54.000 282 21215.22 236.53 42935.70 47891.87 2017-10-09 10:21:55.000 282 21215.22 236.54 42935.68 47891.86 2017-10-09 10:21:56.000 282 21215.26 236.53 42935.67 47891.85 2017-10-09 10:21:57.000 282 21215.26 236.55 42935.67 47891.82 2017-10-09 10:21:58.000 282 21215.23 236.54 42935.61 47891.80 2017-10-09 10:21:59.000 282 21215.18 236.50 42935.59 47891.81 2017-10-09 10:22:00.000 282 21215.17 236.46 42935.61 47891.75 2017-10-09 10:22:01.000 282 21215.16 236.41 42935.62 47891.77 2017-10-09 10:22:02.000 282 21215.15 236.36 42935.66 47891.74 2017-10-09 10:22:03.000 282 21215.11 236.34 42935.67 47891.79 2017-10-09 10:22:04.000 282 21215.09 236.32 42935.67 47891.79 2017-10-09 10:22:05.000 282 21215.08 236.33 42935.72 47891.81 2017-10-09 10:22:06.000 282 21215.03 236.28 42935.76 47891.78 2017-10-09 10:22:07.000 282 21214.99 236.24 42935.75 47891.83 2017-10-09 10:22:08.000 282 21214.99 236.23 42935.80 47891.83 2017-10-09 10:22:09.000 282 21214.97 236.23 42935.83 47891.86 2017-10-09 10:22:10.000 282 21214.96 236.32 42935.78 47891.86 2017-10-09 10:22:11.000 282 21214.97 236.42 42935.74 47891.84 2017-10-09 10:22:12.000 282 21214.98 236.43 42935.72 47891.82 2017-10-09 10:22:13.000 282 21215.01 236.46 42935.69 47891.79 2017-10-09 10:22:14.000 282 21215.06 236.51 42935.62 47891.79 2017-10-09 10:22:15.000 282 21215.03 236.51 42935.62 47891.76 2017-10-09 10:22:16.000 282 21215.02 236.48 42935.56 47891.72 2017-10-09 10:22:17.000 282 21214.98 236.47 42935.56 47891.67 2017-10-09 10:22:18.000 282 21214.98 236.45 42935.56 47891.69 2017-10-09 10:22:19.000 282 21214.98 236.48 42935.56 47891.65 2017-10-09 10:22:20.000 282 21214.93 236.61 42935.55 47891.67 2017-10-09 10:22:21.000 282 21214.93 236.75 42935.48 47891.61 2017-10-09 10:22:22.000 282 21214.89 236.84 42935.36 47891.55 2017-10-09 10:22:23.000 282 21214.83 236.93 42935.25 47891.46 2017-10-09 10:22:24.000 282 21214.78 237.05 42935.17 47891.34 2017-10-09 10:22:25.000 282 21214.73 237.18 42935.09 47891.26 2017-10-09 10:22:26.000 282 21214.69 237.27 42935.02 47891.16 2017-10-09 10:22:27.000 282 21214.65 237.31 42934.91 47891.01 2017-10-09 10:22:28.000 282 21214.60 237.32 42934.86 47890.94 2017-10-09 10:22:29.000 282 21214.56 237.32 42934.81 47890.87 2017-10-09 10:22:30.000 282 21214.60 237.28 42934.78 47890.82 2017-10-09 10:22:31.000 282 21214.59 237.26 42934.75 47890.85 2017-10-09 10:22:32.000 282 21214.62 237.23 42934.77 47890.79 2017-10-09 10:22:33.000 282 21214.60 237.20 42934.76 47890.83 2017-10-09 10:22:34.000 282 21214.59 237.16 42934.79 47890.82 2017-10-09 10:22:35.000 282 21214.61 237.11 42934.83 47890.84 2017-10-09 10:22:36.000 282 21214.59 237.04 42934.87 47890.87 2017-10-09 10:22:37.000 282 21214.58 236.96 42934.91 47890.91 2017-10-09 10:22:38.000 282 21214.55 236.88 42934.98 47890.93 2017-10-09 10:22:39.000 282 21214.52 236.79 42935.04 47890.98 2017-10-09 10:22:40.000 282 21214.49 236.71 42935.14 47891.02 2017-10-09 10:22:41.000 282 21214.49 236.68 42935.21 47891.09 2017-10-09 10:22:42.000 282 21214.53 236.62 42935.28 47891.15 2017-10-09 10:22:43.000 282 21214.58 236.58 42935.29 47891.22 2017-10-09 10:22:44.000 282 21214.67 236.55 42935.32 47891.28 2017-10-09 10:22:45.000 282 21214.63 236.55 42935.36 47891.31 2017-10-09 10:22:46.000 282 21214.67 236.55 42935.39 47891.37 2017-10-09 10:22:47.000 282 21214.68 236.55 42935.43 47891.37 2017-10-09 10:22:48.000 282 21214.64 236.52 42935.45 47891.41 2017-10-09 10:22:49.000 282 21214.63 236.51 42935.48 47891.40 2017-10-09 10:22:50.000 282 21214.65 236.50 42935.45 47891.42 2017-10-09 10:22:51.000 282 21214.67 236.52 42935.43 47891.44 2017-10-09 10:22:52.000 282 21214.67 236.52 42935.45 47891.44 2017-10-09 10:22:53.000 282 21214.69 236.50 42935.46 47891.44 2017-10-09 10:22:54.000 282 21214.68 236.53 42935.44 47891.43 2017-10-09 10:22:55.000 282 21214.65 236.56 42935.43 47891.40 2017-10-09 10:22:56.000 282 21214.65 236.55 42935.39 47891.39 2017-10-09 10:22:57.000 282 21214.62 236.58 42935.33 47891.34 2017-10-09 10:22:58.000 282 21214.65 236.55 42935.32 47891.33 2017-10-09 10:22:59.000 282 21214.66 236.48 42935.30 47891.28 2017-10-09 10:23:00.000 282 21214.69 236.43 42935.30 47891.31 2017-10-09 10:23:01.000 282 21214.70 236.43 42935.34 47891.33 2017-10-09 10:23:02.000 282 21214.75 236.40 42935.35 47891.34 2017-10-09 10:23:03.000 282 21214.79 236.39 42935.36 47891.36 2017-10-09 10:23:04.000 282 21214.78 236.35 42935.38 47891.39 2017-10-09 10:23:05.000 282 21214.78 236.29 42935.38 47891.37 2017-10-09 10:23:06.000 282 21214.77 236.25 42935.40 47891.39 2017-10-09 10:23:07.000 282 21214.73 236.22 42935.44 47891.40 2017-10-09 10:23:08.000 282 21214.76 236.19 42935.44 47891.43 2017-10-09 10:23:09.000 282 21214.77 236.17 42935.45 47891.42 2017-10-09 10:23:10.000 282 21214.75 236.16 42935.45 47891.43 2017-10-09 10:23:11.000 282 21214.77 236.13 42935.48 47891.46 2017-10-09 10:23:12.000 282 21214.79 236.13 42935.50 47891.47 2017-10-09 10:23:13.000 282 21214.78 236.11 42935.50 47891.47 2017-10-09 10:23:14.000 282 21214.79 236.11 42935.53 47891.49 2017-10-09 10:23:15.000 282 21214.78 236.13 42935.53 47891.50 2017-10-09 10:23:16.000 282 21214.79 236.15 42935.50 47891.48 2017-10-09 10:23:17.000 282 21214.78 236.13 42935.48 47891.49 2017-10-09 10:23:18.000 282 21214.77 236.14 42935.49 47891.47 2017-10-09 10:23:19.000 282 21214.77 236.17 42935.46 47891.45 2017-10-09 10:23:20.000 282 21214.76 236.21 42935.43 47891.46 2017-10-09 10:23:21.000 282 21214.76 236.22 42935.40 47891.46 2017-10-09 10:23:22.000 282 21214.72 236.23 42935.39 47891.43 2017-10-09 10:23:23.000 282 21214.71 236.24 42935.37 47891.40 2017-10-09 10:23:24.000 282 21214.75 236.25 42935.34 47891.37 2017-10-09 10:23:25.000 282 21214.73 236.30 42935.30 47891.33 2017-10-09 10:23:26.000 282 21214.72 236.32 42935.27 47891.30 2017-10-09 10:23:27.000 282 21214.66 236.35 42935.23 47891.25 2017-10-09 10:23:28.000 282 21214.63 236.37 42935.24 47891.21 2017-10-09 10:23:29.000 282 21214.62 236.37 42935.20 47891.18 2017-10-09 10:23:30.000 282 21214.61 236.36 42935.17 47891.15 2017-10-09 10:23:31.000 282 21214.63 236.35 42935.16 47891.11 2017-10-09 10:23:32.000 282 21214.64 236.36 42935.15 47891.14 2017-10-09 10:23:33.000 282 21214.64 236.35 42935.16 47891.15 2017-10-09 10:23:34.000 282 21214.65 236.35 42935.17 47891.15 2017-10-09 10:23:35.000 282 21214.68 236.33 42935.18 47891.19 2017-10-09 10:23:36.000 282 21214.69 236.34 42935.16 47891.19 2017-10-09 10:23:37.000 282 21214.69 236.35 42935.17 47891.19 2017-10-09 10:23:38.000 282 21214.71 236.36 42935.13 47891.21 2017-10-09 10:23:39.000 282 21214.68 236.38 42935.14 47891.20 2017-10-09 10:23:40.000 282 21214.71 236.43 42935.12 47891.18 2017-10-09 10:23:41.000 282 21214.72 236.42 42935.11 47891.15 2017-10-09 10:23:42.000 282 21214.73 236.42 42935.11 47891.10 2017-10-09 10:23:43.000 282 21214.71 236.34 42935.14 47891.14 2017-10-09 10:23:44.000 282 21214.68 236.26 42935.14 47891.13 2017-10-09 10:23:45.000 282 21214.70 236.23 42935.16 47891.15 2017-10-09 10:23:46.000 282 21214.74 236.22 42935.19 47891.22 2017-10-09 10:23:47.000 282 21214.76 236.20 42935.22 47891.25 2017-10-09 10:23:48.000 282 21214.79 236.15 42935.26 47891.27 2017-10-09 10:23:49.000 282 21214.77 236.12 42935.28 47891.31 2017-10-09 10:23:50.000 282 21214.75 236.10 42935.32 47891.34 2017-10-09 10:23:51.000 282 21214.75 236.12 42935.30 47891.35 2017-10-09 10:23:52.000 282 21214.78 236.13 42935.30 47891.32 2017-10-09 10:23:53.000 282 21214.80 236.12 42935.30 47891.35 2017-10-09 10:23:54.000 282 21214.83 236.12 42935.29 47891.32 2017-10-09 10:23:55.000 282 21214.81 236.13 42935.29 47891.37 2017-10-09 10:23:56.000 282 21214.83 236.15 42935.28 47891.37 2017-10-09 10:23:57.000 282 21214.82 236.13 42935.28 47891.35 2017-10-09 10:23:58.000 282 21214.83 236.10 42935.31 47891.36 2017-10-09 10:23:59.000 282 21214.82 236.08 42935.33 47891.38 2017-10-09 10:24:00.000 282 21214.83 236.04 42935.35 47891.40 2017-10-09 10:24:01.000 282 21214.87 236.01 42935.36 47891.42 2017-10-09 10:24:02.000 282 21214.89 236.00 42935.38 47891.48 2017-10-09 10:24:03.000 282 21214.87 236.01 42935.38 47891.46 2017-10-09 10:24:04.000 282 21214.88 236.00 42935.40 47891.48 2017-10-09 10:24:05.000 282 21214.89 235.98 42935.44 47891.51 2017-10-09 10:24:06.000 282 21214.92 235.95 42935.45 47891.53 2017-10-09 10:24:07.000 282 21214.93 235.90 42935.48 47891.55 2017-10-09 10:24:08.000 282 21214.93 235.88 42935.49 47891.53 2017-10-09 10:24:09.000 282 21214.93 235.86 42935.49 47891.58 2017-10-09 10:24:10.000 282 21214.92 235.85 42935.54 47891.57 2017-10-09 10:24:11.000 282 21214.91 235.87 42935.57 47891.58 2017-10-09 10:24:12.000 282 21214.88 235.88 42935.58 47891.63 2017-10-09 10:24:13.000 282 21214.84 235.84 42935.59 47891.62 2017-10-09 10:24:14.000 282 21214.80 235.87 42935.57 47891.62 2017-10-09 10:24:15.000 282 21214.80 235.88 42935.59 47891.60 2017-10-09 10:24:16.000 282 21214.82 235.89 42935.59 47891.59 2017-10-09 10:24:17.000 282 21214.80 235.86 42935.55 47891.57 2017-10-09 10:24:18.000 282 21214.83 235.82 42935.58 47891.58 2017-10-09 10:24:19.000 282 21214.88 235.85 42935.59 47891.59 2017-10-09 10:24:20.000 282 21214.89 235.90 42935.53 47891.62 2017-10-09 10:24:21.000 282 21214.84 235.95 42935.49 47891.60 2017-10-09 10:24:22.000 282 21214.79 235.96 42935.43 47891.52 2017-10-09 10:24:23.000 282 21214.76 235.95 42935.39 47891.43 2017-10-09 10:24:24.000 282 21214.74 235.92 42935.38 47891.39 2017-10-09 10:24:25.000 282 21214.71 235.90 42935.35 47891.40 2017-10-09 10:24:26.000 282 21214.67 235.94 42935.37 47891.35 2017-10-09 10:24:27.000 282 21214.67 235.93 42935.34 47891.33 2017-10-09 10:24:28.000 282 21214.66 235.95 42935.28 47891.31 2017-10-09 10:24:29.000 282 21214.66 235.97 42935.24 47891.28 2017-10-09 10:24:30.000 282 21214.64 235.94 42935.23 47891.24 2017-10-09 10:24:31.000 282 21214.60 235.92 42935.22 47891.23 2017-10-09 10:24:32.000 282 21214.64 235.92 42935.22 47891.22 2017-10-09 10:24:33.000 282 21214.65 235.93 42935.23 47891.16 2017-10-09 10:24:34.000 282 21214.66 235.95 42935.24 47891.18 2017-10-09 10:24:35.000 282 21214.65 235.96 42935.21 47891.18 2017-10-09 10:24:36.000 282 21214.66 236.00 42935.18 47891.15 2017-10-09 10:24:37.000 282 21214.65 236.03 42935.13 47891.13 2017-10-09 10:24:38.000 282 21214.68 236.05 42935.12 47891.14 2017-10-09 10:24:39.000 282 21214.66 236.03 42935.14 47891.11 2017-10-09 10:24:40.000 282 21214.68 236.05 42935.14 47891.11 2017-10-09 10:24:41.000 282 21214.71 236.04 42935.11 47891.12 2017-10-09 10:24:42.000 282 21214.71 236.00 42935.15 47891.15 2017-10-09 10:24:43.000 282 21214.73 235.99 42935.16 47891.17 2017-10-09 10:24:44.000 282 21214.77 235.99 42935.18 47891.19 2017-10-09 10:24:45.000 282 21214.81 235.96 42935.19 47891.20 2017-10-09 10:24:46.000 282 21214.82 235.95 42935.16 47891.21 2017-10-09 10:24:47.000 282 21214.85 235.92 42935.17 47891.25 2017-10-09 10:24:48.000 282 21214.87 235.92 42935.20 47891.26 2017-10-09 10:24:49.000 282 21214.89 235.89 42935.21 47891.28 2017-10-09 10:24:50.000 282 21214.85 235.88 42935.22 47891.29 2017-10-09 10:24:51.000 282 21214.87 235.87 42935.23 47891.27 2017-10-09 10:24:52.000 282 21214.90 235.89 42935.24 47891.31 2017-10-09 10:24:53.000 282 21214.91 235.88 42935.26 47891.33 2017-10-09 10:24:54.000 282 21214.89 235.87 42935.24 47891.35 2017-10-09 10:24:55.000 282 21214.85 235.88 42935.26 47891.31 2017-10-09 10:24:56.000 282 21214.85 235.87 42935.30 47891.30 2017-10-09 10:24:57.000 282 21214.82 235.87 42935.28 47891.33 2017-10-09 10:24:58.000 282 21214.81 235.89 42935.27 47891.32 2017-10-09 10:24:59.000 282 21214.84 235.88 42935.27 47891.31 2017-10-09 10:25:00.000 282 21214.81 235.86 42935.26 47891.34 2017-10-09 10:25:01.000 282 21214.81 235.85 42935.31 47891.32 2017-10-09 10:25:02.000 282 21214.80 235.82 42935.33 47891.35 2017-10-09 10:25:03.000 282 21214.82 235.83 42935.29 47891.37 2017-10-09 10:25:04.000 282 21214.79 235.84 42935.27 47891.39 2017-10-09 10:25:05.000 282 21214.76 235.86 42935.30 47891.35 2017-10-09 10:25:06.000 282 21214.78 235.85 42935.29 47891.35 2017-10-09 10:25:07.000 282 21214.78 235.85 42935.26 47891.36 2017-10-09 10:25:08.000 282 21214.80 235.83 42935.26 47891.33 2017-10-09 10:25:09.000 282 21214.82 235.84 42935.25 47891.34 2017-10-09 10:25:10.000 282 21214.79 235.87 42935.25 47891.31 2017-10-09 10:25:11.000 282 21214.80 235.87 42935.24 47891.32 2017-10-09 10:25:12.000 282 21214.79 235.91 42935.19 47891.29 2017-10-09 10:25:13.000 282 21214.76 235.93 42935.19 47891.22 2017-10-09 10:25:14.000 282 21214.76 235.92 42935.15 47891.22 2017-10-09 10:25:15.000 282 21214.78 235.91 42935.11 47891.16 2017-10-09 10:25:16.000 282 21214.78 235.90 42935.08 47891.17 2017-10-09 10:25:17.000 282 21214.80 235.91 42935.07 47891.15 2017-10-09 10:25:18.000 282 21214.82 235.90 42935.06 47891.11 2017-10-09 10:25:19.000 282 21214.83 235.89 42935.00 47891.14 2017-10-09 10:25:20.000 282 21214.80 235.91 42934.98 47891.06 2017-10-09 10:25:21.000 282 21214.78 235.88 42935.00 47891.07 2017-10-09 10:25:22.000 282 21214.77 235.80 42935.00 47891.03 2017-10-09 10:25:23.000 282 21214.73 235.76 42935.04 47891.07 2017-10-09 10:25:24.000 282 21214.72 235.74 42935.03 47891.06 2017-10-09 10:25:25.000 282 21214.73 235.73 42935.06 47891.07 2017-10-09 10:25:26.000 282 21214.72 235.73 42935.06 47891.13 2017-10-09 10:25:27.000 282 21214.68 235.73 42935.08 47891.08 2017-10-09 10:25:28.000 282 21214.67 235.74 42935.08 47891.11 2017-10-09 10:25:29.000 282 21214.66 235.75 42935.06 47891.10 2017-10-09 10:25:30.000 282 21214.64 235.79 42935.06 47891.06 2017-10-09 10:25:31.000 282 21214.66 235.82 42935.03 47891.04 2017-10-09 10:25:32.000 282 21214.67 235.86 42934.97 47891.02 2017-10-09 10:25:33.000 282 21214.64 235.86 42934.94 47890.99 2017-10-09 10:25:34.000 282 21214.63 235.83 42934.91 47890.97 2017-10-09 10:25:35.000 282 21214.61 235.83 42934.95 47890.94 2017-10-09 10:25:36.000 282 21214.62 235.80 42934.96 47890.95 2017-10-09 10:25:37.000 282 21214.59 235.82 42934.93 47890.93 2017-10-09 10:25:38.000 282 21214.58 235.83 42934.96 47890.95 2017-10-09 10:25:39.000 282 21214.62 235.81 42934.98 47890.92 2017-10-09 10:25:40.000 282 21214.66 235.77 42935.00 47890.96 2017-10-09 10:25:41.000 282 21214.64 235.74 42935.03 47890.98 2017-10-09 10:25:42.000 282 21214.66 235.72 42935.05 47891.04 2017-10-09 10:25:43.000 282 21214.65 235.72 42935.05 47891.05 2017-10-09 10:25:44.000 282 21214.66 235.72 42935.02 47891.08 2017-10-09 10:25:45.000 282 21214.66 235.72 42935.05 47891.04 2017-10-09 10:25:46.000 282 21214.68 235.74 42935.02 47891.07 2017-10-09 10:25:47.000 282 21214.67 235.72 42935.04 47891.04 2017-10-09 10:25:48.000 282 21214.66 235.76 42935.04 47891.04 2017-10-09 10:25:49.000 282 21214.65 235.76 42934.98 47891.02 2017-10-09 10:25:50.000 282 21214.67 235.75 42934.98 47891.01 2017-10-09 10:25:51.000 282 21214.67 235.75 42934.95 47890.99 2017-10-09 10:25:52.000 282 21214.67 235.72 42934.97 47890.97 2017-10-09 10:25:53.000 282 21214.67 235.69 42934.93 47890.96 2017-10-09 10:25:54.000 282 21214.65 235.66 42934.93 47890.98 2017-10-09 10:25:55.000 282 21214.68 235.63 42934.93 47890.99 2017-10-09 10:25:56.000 282 21214.69 235.62 42934.98 47890.98 2017-10-09 10:25:57.000 282 21214.67 235.62 42935.02 47891.00 2017-10-09 10:25:58.000 282 21214.67 235.62 42935.02 47890.99 2017-10-09 10:25:59.000 282 21214.69 235.62 42935.02 47891.03 2017-10-09 10:26:00.000 282 21214.69 235.61 42934.99 47891.01 2017-10-09 10:26:01.000 282 21214.72 235.62 42934.96 47891.03 2017-10-09 10:26:02.000 282 21214.74 235.65 42934.97 47891.03 2017-10-09 10:26:03.000 282 21214.77 235.65 42934.94 47891.02 2017-10-09 10:26:04.000 282 21214.79 235.62 42934.94 47890.99 2017-10-09 10:26:05.000 282 21214.79 235.59 42934.89 47891.01 2017-10-09 10:26:06.000 282 21214.78 235.63 42934.89 47891.00 2017-10-09 10:26:07.000 282 21214.74 235.79 42934.89 47890.98 2017-10-09 10:26:08.000 282 21214.70 235.84 42934.83 47890.94 2017-10-09 10:26:09.000 282 21214.75 235.73 42934.80 47890.87 2017-10-09 10:26:10.000 282 21214.78 235.61 42934.82 47890.87 2017-10-09 10:26:11.000 282 21214.80 235.53 42934.86 47890.90 2017-10-09 10:26:12.000 282 21214.81 235.50 42934.92 47890.93 2017-10-09 10:26:13.000 282 21214.80 235.49 42934.95 47890.99 2017-10-09 10:26:14.000 282 21214.78 235.43 42935.00 47891.05 2017-10-09 10:26:15.000 282 21214.79 235.43 42935.04 47891.05 2017-10-09 10:26:16.000 282 21214.80 235.41 42935.09 47891.08 2017-10-09 10:26:17.000 282 21214.80 235.39 42935.09 47891.13 2017-10-09 10:26:18.000 282 21214.79 235.37 42935.10 47891.15 2017-10-09 10:26:19.000 282 21214.78 235.37 42935.12 47891.16 2017-10-09 10:26:20.000 282 21214.78 235.35 42935.10 47891.15 2017-10-09 10:26:21.000 282 21214.77 235.36 42935.09 47891.17 2017-10-09 10:26:22.000 282 21214.79 235.35 42935.11 47891.15 2017-10-09 10:26:23.000 282 21214.80 235.36 42935.12 47891.16 2017-10-09 10:26:24.000 282 21214.80 235.34 42935.11 47891.17 2017-10-09 10:26:25.000 282 21214.78 235.32 42935.10 47891.15 2017-10-09 10:26:26.000 282 21214.73 235.33 42935.09 47891.16 2017-10-09 10:26:27.000 282 21214.70 235.32 42935.05 47891.10 2017-10-09 10:26:28.000 282 21214.74 235.33 42935.09 47891.09 2017-10-09 10:26:29.000 282 21214.75 235.39 42935.05 47891.07 2017-10-09 10:26:30.000 282 21214.74 235.42 42934.96 47891.05 2017-10-09 10:26:31.000 282 21214.75 235.44 42934.91 47891.03 2017-10-09 10:26:32.000 282 21214.74 235.40 42934.90 47890.97 2017-10-09 10:26:33.000 282 21214.72 235.36 42934.88 47890.94 2017-10-09 10:26:34.000 282 21214.69 235.31 42934.87 47890.91 2017-10-09 10:26:35.000 282 21214.65 235.30 42934.90 47890.91 2017-10-09 10:26:36.000 282 21214.68 235.29 42934.88 47890.90 2017-10-09 10:26:37.000 282 21214.66 235.27 42934.86 47890.89 2017-10-09 10:26:38.000 282 21214.58 235.28 42934.89 47890.89 2017-10-09 10:26:39.000 282 21214.54 235.28 42934.88 47890.87 2017-10-09 10:26:40.000 282 21214.56 235.28 42934.84 47890.86 2017-10-09 10:26:41.000 282 21214.56 235.26 42934.86 47890.87 2017-10-09 10:26:42.000 282 21214.59 235.28 42934.86 47890.84 2017-10-09 10:26:43.000 282 21214.57 235.27 42934.86 47890.81 2017-10-09 10:26:44.000 282 21214.53 235.26 42934.84 47890.84 2017-10-09 10:26:45.000 282 21214.52 235.26 42934.86 47890.82 2017-10-09 10:26:46.000 282 21214.51 235.27 42934.86 47890.80 2017-10-09 10:26:47.000 282 21214.53 235.30 42934.84 47890.81 2017-10-09 10:26:48.000 282 21214.53 235.34 42934.83 47890.81 2017-10-09 10:26:49.000 282 21214.53 235.35 42934.80 47890.78 2017-10-09 10:26:50.000 282 21214.55 235.33 42934.82 47890.78 2017-10-09 10:26:51.000 282 21214.57 235.33 42934.81 47890.82 2017-10-09 10:26:52.000 282 21214.60 235.31 42934.79 47890.76 2017-10-09 10:26:53.000 282 21214.58 235.31 42934.81 47890.80 2017-10-09 10:26:54.000 282 21214.55 235.32 42934.82 47890.78 2017-10-09 10:26:55.000 282 21214.53 235.31 42934.79 47890.77 2017-10-09 10:26:56.000 282 21214.56 235.31 42934.80 47890.78 2017-10-09 10:26:57.000 282 21214.49 235.31 42934.80 47890.76 2017-10-09 10:26:58.000 282 21214.50 235.32 42934.74 47890.74 2017-10-09 10:26:59.000 282 21214.49 235.32 42934.68 47890.72 2017-10-09 10:27:00.000 282 21214.50 235.30 42934.67 47890.69 2017-10-09 10:27:01.000 282 21214.50 235.27 42934.69 47890.70 2017-10-09 10:27:02.000 282 21214.50 235.33 42934.71 47890.67 2017-10-09 10:27:03.000 282 21214.44 235.48 42934.65 47890.67 2017-10-09 10:27:04.000 282 21214.43 235.58 42934.55 47890.57 2017-10-09 10:27:05.000 282 21214.44 235.63 42934.48 47890.49 2017-10-09 10:27:06.000 282 21214.44 235.69 42934.42 47890.45 2017-10-09 10:27:07.000 282 21214.46 235.68 42934.36 47890.37 2017-10-09 10:27:08.000 282 21214.50 235.65 42934.33 47890.38 2017-10-09 10:27:09.000 282 21214.52 235.63 42934.32 47890.33 2017-10-09 10:27:10.000 282 21214.54 235.62 42934.33 47890.35 2017-10-09 10:27:11.000 282 21214.54 235.63 42934.33 47890.37 2017-10-09 10:27:12.000 282 21214.57 235.62 42934.33 47890.38 2017-10-09 10:27:13.000 282 21214.59 235.61 42934.30 47890.37 2017-10-09 10:27:14.000 282 21214.57 235.64 42934.30 47890.37 2017-10-09 10:27:15.000 282 21214.58 235.66 42934.29 47890.36 2017-10-09 10:27:16.000 282 21214.63 235.65 42934.29 47890.32 2017-10-09 10:27:17.000 282 21214.64 235.63 42934.26 47890.32 2017-10-09 10:27:18.000 282 21214.63 235.66 42934.24 47890.34 2017-10-09 10:27:19.000 282 21214.62 235.77 42934.23 47890.33 2017-10-09 10:27:20.000 282 21214.60 235.85 42934.21 47890.30 2017-10-09 10:27:21.000 282 21214.58 235.79 42934.17 47890.23 2017-10-09 10:27:22.000 282 21214.60 235.67 42934.21 47890.23 2017-10-09 10:27:23.000 282 21214.60 235.57 42934.27 47890.28 2017-10-09 10:27:24.000 282 21214.65 235.50 42934.36 47890.32 2017-10-09 10:27:25.000 282 21214.67 235.50 42934.37 47890.40 2017-10-09 10:27:26.000 282 21214.67 235.47 42934.41 47890.41 2017-10-09 10:27:27.000 282 21214.69 235.42 42934.45 47890.46 2017-10-09 10:27:28.000 282 21214.67 235.36 42934.46 47890.48 2017-10-09 10:27:29.000 282 21214.64 235.30 42934.52 47890.52 2017-10-09 10:27:30.000 282 21214.62 235.24 42934.61 47890.56 2017-10-09 10:27:31.000 282 21214.62 235.23 42934.66 47890.63 2017-10-09 10:27:32.000 282 21214.66 235.25 42934.66 47890.69 2017-10-09 10:27:33.000 282 21214.64 235.28 42934.69 47890.70 2017-10-09 10:27:34.000 282 21214.63 235.28 42934.66 47890.68 2017-10-09 10:27:35.000 282 21214.61 235.27 42934.66 47890.68 2017-10-09 10:27:36.000 282 21214.55 235.28 42934.67 47890.70 2017-10-09 10:27:37.000 282 21214.56 235.30 42934.69 47890.64 2017-10-09 10:27:38.000 282 21214.60 235.31 42934.68 47890.66 2017-10-09 10:27:39.000 282 21214.60 235.28 42934.67 47890.65 2017-10-09 10:27:40.000 282 21214.61 235.20 42934.69 47890.67 2017-10-09 10:27:41.000 282 21214.66 235.12 42934.70 47890.72 2017-10-09 10:27:42.000 282 21214.71 235.06 42934.73 47890.75 2017-10-09 10:27:43.000 282 21214.77 235.04 42934.76 47890.83 2017-10-09 10:27:44.000 282 21214.82 235.01 42934.74 47890.82 2017-10-09 10:27:45.000 282 21214.81 235.00 42934.74 47890.87 2017-10-09 10:27:46.000 282 21214.81 235.03 42934.72 47890.86 2017-10-09 10:27:47.000 282 21214.78 235.08 42934.68 47890.81 2017-10-09 10:27:48.000 282 21214.78 235.13 42934.67 47890.79 2017-10-09 10:27:49.000 282 21214.75 235.14 42934.62 47890.74 2017-10-09 10:27:50.000 282 21214.74 235.12 42934.59 47890.74 2017-10-09 10:27:51.000 282 21214.77 235.13 42934.57 47890.72 2017-10-09 10:27:52.000 282 21214.77 235.13 42934.56 47890.69 2017-10-09 10:27:53.000 282 21214.79 235.13 42934.54 47890.67 2017-10-09 10:27:54.000 282 21214.81 235.12 42934.54 47890.70 2017-10-09 10:27:55.000 282 21214.80 235.09 42934.50 47890.69 2017-10-09 10:27:56.000 282 21214.81 235.06 42934.49 47890.69 2017-10-09 10:27:57.000 282 21214.83 235.03 42934.54 47890.66 2017-10-09 10:27:58.000 282 21214.80 235.04 42934.54 47890.63 2017-10-09 10:27:59.000 282 21214.81 235.02 42934.55 47890.66 2017-10-09 10:28:00.000 282 21214.83 235.04 42934.54 47890.66 2017-10-09 10:28:01.000 282 21214.84 235.04 42934.52 47890.67 2017-10-09 10:28:02.000 282 21214.86 235.04 42934.50 47890.64 2017-10-09 10:28:03.000 282 21214.86 235.05 42934.49 47890.69 2017-10-09 10:28:04.000 282 21214.82 235.03 42934.51 47890.65 2017-10-09 10:28:05.000 282 21214.78 235.02 42934.53 47890.69 2017-10-09 10:28:06.000 282 21214.76 235.01 42934.55 47890.63 2017-10-09 10:28:07.000 282 21214.75 234.99 42934.59 47890.69 2017-10-09 10:28:08.000 282 21214.74 235.04 42934.58 47890.65 2017-10-09 10:28:09.000 282 21214.77 235.09 42934.58 47890.64 2017-10-09 10:28:10.000 282 21214.79 235.14 42934.55 47890.67 2017-10-09 10:28:11.000 282 21214.80 235.17 42934.52 47890.64 2017-10-09 10:28:12.000 282 21214.83 235.15 42934.49 47890.61 2017-10-09 10:28:13.000 282 21214.81 235.10 42934.47 47890.60 2017-10-09 10:28:14.000 282 21214.78 235.10 42934.48 47890.60 2017-10-09 10:28:15.000 282 21214.76 235.10 42934.49 47890.60 2017-10-09 10:28:16.000 282 21214.73 235.13 42934.52 47890.64 2017-10-09 10:28:17.000 282 21214.71 235.18 42934.52 47890.64 2017-10-09 10:28:18.000 282 21214.64 235.30 42934.51 47890.60 2017-10-09 10:28:19.000 282 21214.59 235.39 42934.44 47890.51 2017-10-09 10:28:20.000 282 21214.58 235.41 42934.36 47890.46 2017-10-09 10:28:21.000 282 21214.55 235.42 42934.33 47890.40 2017-10-09 10:28:22.000 282 21214.48 235.49 42934.33 47890.35 2017-10-09 10:28:23.000 282 21214.47 235.51 42934.28 47890.30 2017-10-09 10:28:24.000 282 21214.45 235.53 42934.24 47890.27 2017-10-09 10:28:25.000 282 21214.48 235.53 42934.21 47890.22 2017-10-09 10:28:26.000 282 21214.51 235.52 42934.14 47890.22 2017-10-09 10:28:27.000 282 21214.52 235.50 42934.16 47890.19 2017-10-09 10:28:28.000 282 21214.54 235.43 42934.21 47890.19 2017-10-09 10:28:29.000 282 21214.58 235.36 42934.24 47890.22 2017-10-09 10:28:30.000 282 21214.56 235.32 42934.24 47890.26 2017-10-09 10:28:31.000 282 21214.57 235.30 42934.28 47890.31 2017-10-09 10:28:32.000 282 21214.57 235.28 42934.27 47890.31 2017-10-09 10:28:33.000 282 21214.60 235.26 42934.32 47890.33 2017-10-09 10:28:34.000 282 21214.65 235.24 42934.30 47890.36 2017-10-09 10:28:35.000 282 21214.67 235.28 42934.25 47890.33 2017-10-09 10:28:36.000 282 21214.66 235.29 42934.27 47890.36 2017-10-09 10:28:37.000 282 21214.67 235.29 42934.24 47890.32 2017-10-09 10:28:38.000 282 21214.65 235.25 42934.25 47890.32 2017-10-09 10:28:39.000 282 21214.64 235.19 42934.26 47890.31 2017-10-09 10:28:40.000 282 21214.61 235.16 42934.27 47890.30 2017-10-09 10:28:41.000 282 21214.61 235.11 42934.32 47890.33 2017-10-09 10:28:42.000 282 21214.62 235.08 42934.34 47890.34 2017-10-09 10:28:43.000 282 21214.61 235.03 42934.38 47890.34 2017-10-09 10:28:44.000 282 21214.66 235.02 42934.39 47890.41 2017-10-09 10:28:45.000 282 21214.69 235.01 42934.41 47890.42 2017-10-09 10:28:46.000 282 21214.69 235.04 42934.43 47890.46 2017-10-09 10:28:47.000 282 21214.73 235.05 42934.39 47890.47 2017-10-09 10:28:48.000 282 21214.73 235.07 42934.37 47890.49 2017-10-09 10:28:49.000 282 21214.73 235.08 42934.37 47890.43 2017-10-09 10:28:50.000 282 21214.71 235.09 42934.39 47890.43 2017-10-09 10:28:51.000 282 21214.67 235.09 42934.33 47890.46 2017-10-09 10:28:52.000 282 21214.65 235.09 42934.34 47890.42 2017-10-09 10:28:53.000 282 21214.65 235.09 42934.35 47890.39 2017-10-09 10:28:54.000 282 21214.65 235.09 42934.34 47890.39 2017-10-09 10:28:55.000 282 21214.64 235.08 42934.31 47890.38 2017-10-09 10:28:56.000 282 21214.64 235.06 42934.32 47890.37 2017-10-09 10:28:57.000 282 21214.66 235.04 42934.33 47890.39 2017-10-09 10:28:58.000 282 21214.63 235.13 42934.31 47890.37 2017-10-09 10:28:59.000 282 21214.59 235.26 42934.24 47890.34 2017-10-09 10:29:00.000 282 21214.57 235.34 42934.18 47890.23 2017-10-09 10:29:01.000 282 21214.57 235.38 42934.07 47890.20 2017-10-09 10:29:02.000 282 21214.58 235.44 42934.00 47890.12 2017-10-09 10:29:03.000 282 21214.57 235.44 42933.93 47890.06 2017-10-09 10:29:04.000 282 21214.63 235.32 42933.95 47890.03 2017-10-09 10:29:05.000 282 21214.67 235.16 42934.00 47890.03 2017-10-09 10:29:06.000 282 21214.72 235.05 42934.04 47890.10 2017-10-09 10:29:07.000 282 21214.76 234.98 42934.11 47890.18 2017-10-09 10:29:08.000 282 21214.80 234.92 42934.15 47890.27 2017-10-09 10:29:09.000 282 21214.84 234.88 42934.21 47890.33 2017-10-09 10:29:10.000 282 21214.84 234.85 42934.26 47890.39 2017-10-09 10:29:11.000 282 21214.89 234.82 42934.26 47890.41 2017-10-09 10:29:12.000 282 21214.89 234.77 42934.30 47890.44 2017-10-09 10:29:13.000 282 21214.89 234.74 42934.34 47890.46 2017-10-09 10:29:14.000 282 21214.90 234.73 42934.37 47890.50 2017-10-09 10:29:15.000 282 21214.89 234.69 42934.40 47890.53 2017-10-09 10:29:16.000 282 21214.91 234.67 42934.44 47890.59 2017-10-09 10:29:17.000 282 21214.95 234.65 42934.47 47890.63 2017-10-09 10:29:18.000 282 21214.98 234.62 42934.50 47890.70 2017-10-09 10:29:19.000 282 21214.98 234.61 42934.52 47890.72 2017-10-09 10:29:20.000 282 21215.00 234.61 42934.54 47890.71 2017-10-09 10:29:21.000 282 21215.02 234.58 42934.54 47890.76 2017-10-09 10:29:22.000 282 21215.03 234.52 42934.57 47890.77 2017-10-09 10:29:23.000 282 21215.06 234.45 42934.61 47890.82 2017-10-09 10:29:24.000 282 21215.09 234.38 42934.66 47890.88 2017-10-09 10:29:25.000 282 21215.08 234.30 42934.72 47890.91 2017-10-09 10:29:26.000 282 21215.09 234.28 42934.79 47890.96 2017-10-09 10:29:27.000 282 21215.10 234.30 42934.82 47890.97 2017-10-09 10:29:28.000 282 21215.05 234.29 42934.84 47891.05 2017-10-09 10:29:29.000 282 21215.05 234.31 42934.86 47891.05 2017-10-09 10:29:30.000 282 21215.04 234.32 42934.81 47891.05 2017-10-09 10:29:31.000 282 21215.04 234.30 42934.83 47891.04 2017-10-09 10:29:32.000 282 21215.01 234.29 42934.85 47891.02 2017-10-09 10:29:33.000 282 21214.99 234.26 42934.83 47891.03 2017-10-09 10:29:34.000 282 21214.95 234.24 42934.80 47891.02 2017-10-09 10:29:35.000 282 21214.93 234.23 42934.83 47891.02 2017-10-09 10:29:36.000 282 21214.92 234.25 42934.84 47890.97 2017-10-09 10:29:37.000 282 21214.89 234.25 42934.80 47890.99 2017-10-09 10:29:38.000 282 21214.91 234.23 42934.80 47890.96 2017-10-09 10:29:39.000 282 21214.93 234.24 42934.80 47890.96 2017-10-09 10:29:40.000 282 21214.96 234.21 42934.81 47891.00 2017-10-09 10:29:41.000 282 21214.95 234.16 42934.80 47890.96 2017-10-09 10:29:42.000 282 21214.97 234.12 42934.80 47890.97 2017-10-09 10:29:43.000 282 21214.97 234.07 42934.82 47891.00 2017-10-09 10:29:44.000 282 21214.96 234.03 42934.83 47891.00 2017-10-09 10:29:45.000 282 21214.98 234.02 42934.84 47891.02 2017-10-09 10:29:46.000 282 21215.02 233.99 42934.84 47891.06 2017-10-09 10:29:47.000 282 21215.04 233.98 42934.85 47891.06 2017-10-09 10:29:48.000 282 21215.05 233.97 42934.88 47891.09 2017-10-09 10:29:49.000 282 21215.07 233.97 42934.89 47891.12 2017-10-09 10:29:50.000 282 21215.11 233.93 42934.91 47891.13 2017-10-09 10:29:51.000 282 21215.11 233.92 42934.93 47891.14 2017-10-09 10:29:52.000 282 21215.11 233.89 42934.95 47891.15 2017-10-09 10:29:53.000 282 21215.11 233.85 42934.95 47891.18 2017-10-09 10:29:54.000 282 21215.11 233.84 42934.96 47891.18 2017-10-09 10:29:55.000 282 21215.11 233.78 42934.99 47891.21 2017-10-09 10:29:56.000 282 21215.12 233.77 42934.99 47891.20 2017-10-09 10:29:57.000 282 21215.11 233.79 42935.01 47891.21 2017-10-09 10:29:58.000 282 21215.10 233.79 42935.00 47891.21 2017-10-09 10:29:59.000 282 21215.08 233.79 42935.02 47891.23 2017-10-09 10:30:00.000 282 21215.06 233.78 42935.03 47891.22 2017-10-09 10:30:01.000 282 21215.06 233.78 42935.02 47891.21 2017-10-09 10:30:02.000 282 21215.05 233.79 42935.00 47891.21 2017-10-09 10:30:03.000 282 21215.02 233.83 42934.98 47891.19 2017-10-09 10:30:04.000 282 21215.02 233.87 42934.94 47891.21 2017-10-09 10:30:05.000 282 21214.99 233.89 42934.94 47891.15 2017-10-09 10:30:06.000 282 21215.01 233.89 42934.90 47891.10 2017-10-09 10:30:07.000 282 21215.00 233.87 42934.90 47891.08 2017-10-09 10:30:08.000 282 21214.96 233.90 42934.86 47891.07 2017-10-09 10:30:09.000 282 21214.99 233.91 42934.84 47891.02 2017-10-09 10:30:10.000 282 21214.95 233.93 42934.79 47890.98 2017-10-09 10:30:11.000 282 21214.90 233.99 42934.74 47890.98 2017-10-09 10:30:12.000 282 21214.81 234.02 42934.69 47890.92 2017-10-09 10:30:13.000 282 21214.77 234.08 42934.67 47890.84 2017-10-09 10:30:14.000 282 21214.75 234.09 42934.62 47890.76 2017-10-09 10:30:15.000 282 21214.74 234.08 42934.55 47890.72 2017-10-09 10:30:16.000 282 21214.72 234.05 42934.53 47890.68 2017-10-09 10:30:17.000 282 21214.71 234.04 42934.52 47890.65 2017-10-09 10:30:18.000 282 21214.72 234.02 42934.52 47890.61 2017-10-09 10:30:19.000 282 21214.70 234.03 42934.51 47890.62 2017-10-09 10:30:20.000 282 21214.68 234.02 42934.49 47890.61 2017-10-09 10:30:21.000 282 21214.67 234.01 42934.51 47890.59 2017-10-09 10:30:22.000 282 21214.70 234.01 42934.54 47890.60 2017-10-09 10:30:23.000 282 21214.74 234.00 42934.52 47890.59 2017-10-09 10:30:24.000 282 21214.78 233.97 42934.51 47890.63 2017-10-09 10:30:25.000 282 21214.79 233.96 42934.51 47890.63 2017-10-09 10:30:26.000 282 21214.81 233.94 42934.50 47890.65 2017-10-09 10:30:27.000 282 21214.79 233.90 42934.47 47890.66 2017-10-09 10:30:28.000 282 21214.76 233.88 42934.51 47890.67 2017-10-09 10:30:29.000 282 21214.71 233.87 42934.53 47890.66 2017-10-09 10:30:30.000 282 21214.71 233.85 42934.55 47890.67 2017-10-09 10:30:31.000 282 21214.69 233.82 42934.56 47890.67 2017-10-09 10:30:32.000 282 21214.67 233.86 42934.56 47890.66 2017-10-09 10:30:33.000 282 21214.62 233.90 42934.55 47890.62 2017-10-09 10:30:34.000 282 21214.59 233.91 42934.51 47890.60 2017-10-09 10:30:35.000 282 21214.57 233.89 42934.51 47890.55 2017-10-09 10:30:36.000 282 21214.54 233.88 42934.50 47890.52 2017-10-09 10:30:37.000 282 21214.54 233.84 42934.47 47890.51 2017-10-09 10:30:38.000 282 21214.51 233.83 42934.48 47890.49 2017-10-09 10:30:39.000 282 21214.54 233.82 42934.48 47890.47 2017-10-09 10:30:40.000 282 21214.55 233.80 42934.48 47890.50 2017-10-09 10:30:41.000 282 21214.54 233.80 42934.47 47890.49 2017-10-09 10:30:42.000 282 21214.55 233.79 42934.45 47890.50 2017-10-09 10:30:43.000 282 21214.55 233.80 42934.47 47890.50 2017-10-09 10:30:44.000 282 21214.56 233.79 42934.47 47890.47 2017-10-09 10:30:45.000 282 21214.55 233.79 42934.48 47890.50 2017-10-09 10:30:46.000 282 21214.52 233.80 42934.45 47890.50 2017-10-09 10:30:47.000 282 21214.53 233.81 42934.45 47890.50 2017-10-09 10:30:48.000 282 21214.56 233.82 42934.45 47890.49 2017-10-09 10:30:49.000 282 21214.57 233.83 42934.44 47890.48 2017-10-09 10:30:50.000 282 21214.59 233.84 42934.42 47890.47 2017-10-09 10:30:51.000 282 21214.60 233.85 42934.38 47890.46 2017-10-09 10:30:52.000 282 21214.61 233.81 42934.40 47890.46 2017-10-09 10:30:53.000 282 21214.66 233.83 42934.40 47890.46 2017-10-09 10:30:54.000 282 21214.70 233.80 42934.40 47890.47 2017-10-09 10:30:55.000 282 21214.72 233.78 42934.40 47890.56 2017-10-09 10:30:56.000 282 21214.77 233.76 42934.41 47890.53 2017-10-09 10:30:57.000 282 21214.79 233.73 42934.44 47890.56 2017-10-09 10:30:58.000 282 21214.81 233.71 42934.47 47890.58 2017-10-09 10:30:59.000 282 21214.78 233.69 42934.49 47890.63 2017-10-09 10:31:00.000 282 21214.79 233.70 42934.50 47890.59 2017-10-09 10:31:01.000 282 21214.85 233.69 42934.50 47890.62 2017-10-09 10:31:02.000 282 21214.87 233.69 42934.50 47890.67 2017-10-09 10:31:03.000 282 21214.86 233.69 42934.47 47890.64 2017-10-09 10:31:04.000 282 21214.89 233.70 42934.49 47890.66 2017-10-09 10:31:05.000 282 21214.92 233.68 42934.46 47890.66 2017-10-09 10:31:06.000 282 21214.89 233.67 42934.45 47890.65 2017-10-09 10:31:07.000 282 21214.87 233.67 42934.45 47890.66 2017-10-09 10:31:08.000 282 21214.87 233.64 42934.43 47890.66 2017-10-09 10:31:09.000 282 21214.88 233.63 42934.48 47890.65 2017-10-09 10:31:10.000 282 21214.85 233.61 42934.52 47890.69 2017-10-09 10:31:11.000 282 21214.83 233.56 42934.54 47890.68 2017-10-09 10:31:12.000 282 21214.87 233.54 42934.55 47890.70 2017-10-09 10:31:13.000 282 21214.87 233.51 42934.57 47890.71 2017-10-09 10:31:14.000 282 21214.85 233.50 42934.58 47890.73 2017-10-09 10:31:15.000 282 21214.84 233.49 42934.60 47890.74 2017-10-09 10:31:16.000 282 21214.86 233.50 42934.64 47890.78 2017-10-09 10:31:17.000 282 21214.85 233.50 42934.63 47890.76 2017-10-09 10:31:18.000 282 21214.87 233.49 42934.62 47890.77 2017-10-09 10:31:19.000 282 21214.85 233.48 42934.59 47890.77 2017-10-09 10:31:20.000 282 21214.83 233.48 42934.58 47890.76 2017-10-09 10:31:21.000 282 21214.85 233.45 42934.61 47890.76 2017-10-09 10:31:22.000 282 21214.84 233.47 42934.58 47890.72 2017-10-09 10:31:23.000 282 21214.81 233.44 42934.59 47890.70 2017-10-09 10:31:24.000 282 21214.80 233.45 42934.60 47890.69 2017-10-09 10:31:25.000 282 21214.80 233.42 42934.55 47890.68 2017-10-09 10:31:26.000 282 21214.75 233.45 42934.53 47890.69 2017-10-09 10:31:27.000 282 21214.70 233.49 42934.53 47890.65 2017-10-09 10:31:28.000 282 21214.66 233.51 42934.53 47890.62 2017-10-09 10:31:29.000 282 21214.66 233.49 42934.49 47890.54 2017-10-09 10:31:30.000 282 21214.66 233.47 42934.46 47890.55 2017-10-09 10:31:31.000 282 21214.67 233.43 42934.44 47890.51 2017-10-09 10:31:32.000 282 21214.68 233.41 42934.46 47890.53 2017-10-09 10:31:33.000 282 21214.73 233.39 42934.44 47890.54 2017-10-09 10:31:34.000 282 21214.72 233.39 42934.44 47890.56 2017-10-09 10:31:35.000 282 21214.71 233.42 42934.48 47890.59 2017-10-09 10:31:36.000 282 21214.71 233.44 42934.49 47890.57 2017-10-09 10:31:37.000 282 21214.68 233.44 42934.49 47890.58 2017-10-09 10:31:38.000 282 21214.70 233.46 42934.51 47890.55 2017-10-09 10:31:39.000 282 21214.71 233.48 42934.48 47890.56 2017-10-09 10:31:40.000 282 21214.69 233.47 42934.47 47890.54 2017-10-09 10:31:41.000 282 21214.70 233.47 42934.46 47890.58 2017-10-09 10:31:42.000 282 21214.66 233.51 42934.45 47890.54 2017-10-09 10:31:43.000 282 21214.63 233.57 42934.44 47890.53 2017-10-09 10:31:44.000 282 21214.60 233.63 42934.35 47890.45 2017-10-09 10:31:45.000 282 21214.60 233.65 42934.31 47890.43 2017-10-09 10:31:46.000 282 21214.62 233.62 42934.31 47890.41 2017-10-09 10:31:47.000 282 21214.61 233.64 42934.27 47890.35 2017-10-09 10:31:48.000 282 21214.62 233.65 42934.26 47890.32 2017-10-09 10:31:49.000 282 21214.60 233.66 42934.27 47890.34 2017-10-09 10:31:50.000 282 21214.59 233.68 42934.25 47890.32 2017-10-09 10:31:51.000 282 21214.63 233.67 42934.22 47890.32 2017-10-09 10:31:52.000 282 21214.70 233.66 42934.21 47890.29 2017-10-09 10:31:53.000 282 21214.74 233.62 42934.24 47890.34 2017-10-09 10:31:54.000 282 21214.79 233.56 42934.31 47890.34 2017-10-09 10:31:55.000 282 21214.84 233.51 42934.32 47890.39 2017-10-09 10:31:56.000 282 21214.87 233.51 42934.33 47890.43 2017-10-09 10:31:57.000 282 21214.91 233.49 42934.36 47890.47 2017-10-09 10:31:58.000 282 21214.92 233.47 42934.37 47890.52 2017-10-09 10:31:59.000 282 21214.93 233.44 42934.39 47890.53 2017-10-09 10:32:00.000 282 21214.98 233.43 42934.41 47890.56 2017-10-09 10:32:01.000 282 21215.01 233.41 42934.43 47890.58 2017-10-09 10:32:02.000 282 21215.03 233.30 42934.47 47890.64 2017-10-09 10:32:03.000 282 21215.03 233.25 42934.55 47890.66 2017-10-09 10:32:04.000 282 21215.04 233.16 42934.63 47890.75 2017-10-09 10:32:05.000 282 21215.03 233.12 42934.71 47890.79 2017-10-09 10:32:06.000 282 21214.98 233.08 42934.73 47890.84 2017-10-09 10:32:07.000 282 21214.96 233.02 42934.76 47890.88 2017-10-09 10:32:08.000 282 21214.95 233.03 42934.80 47890.89 2017-10-09 10:32:09.000 282 21214.97 233.09 42934.77 47890.93 2017-10-09 10:32:10.000 282 21215.00 233.13 42934.77 47890.94 2017-10-09 10:32:11.000 282 21215.02 233.15 42934.77 47890.94 2017-10-09 10:32:12.000 282 21214.98 233.10 42934.74 47890.93 2017-10-09 10:32:13.000 282 21214.93 233.07 42934.71 47890.86 2017-10-09 10:32:14.000 282 21214.92 233.04 42934.69 47890.83 2017-10-09 10:32:15.000 282 21214.90 233.04 42934.66 47890.79 2017-10-09 10:32:16.000 282 21214.90 233.03 42934.67 47890.78 2017-10-09 10:32:17.000 282 21214.87 233.03 42934.63 47890.75 2017-10-09 10:32:18.000 282 21214.85 233.01 42934.63 47890.76 2017-10-09 10:32:19.000 282 21214.86 233.00 42934.62 47890.70 2017-10-09 10:32:20.000 282 21214.87 233.01 42934.60 47890.73 2017-10-09 10:32:21.000 282 21214.84 233.00 42934.59 47890.71 2017-10-09 10:32:22.000 282 21214.81 233.00 42934.59 47890.68 2017-10-09 10:32:23.000 282 21214.79 233.02 42934.54 47890.66 2017-10-09 10:32:24.000 282 21214.81 233.01 42934.53 47890.65 2017-10-09 10:32:25.000 282 21214.76 233.03 42934.52 47890.64 2017-10-09 10:32:26.000 282 21214.74 232.99 42934.54 47890.61 2017-10-09 10:32:27.000 282 21214.76 233.00 42934.52 47890.61 2017-10-09 10:32:28.000 282 21214.76 232.99 42934.54 47890.62 2017-10-09 10:32:29.000 282 21214.74 232.99 42934.55 47890.60 2017-10-09 10:32:30.000 282 21214.73 233.01 42934.53 47890.60 2017-10-09 10:32:31.000 282 21214.68 233.02 42934.56 47890.62 2017-10-09 10:32:32.000 282 21214.68 233.05 42934.52 47890.58 2017-10-09 10:32:33.000 282 21214.64 233.07 42934.48 47890.57 2017-10-09 10:32:34.000 282 21214.66 233.08 42934.47 47890.53 2017-10-09 10:32:35.000 282 21214.68 233.04 42934.46 47890.50 2017-10-09 10:32:36.000 282 21214.66 233.04 42934.45 47890.50 2017-10-09 10:32:37.000 282 21214.62 233.05 42934.43 47890.48 2017-10-09 10:32:38.000 282 21214.60 233.07 42934.41 47890.46 2017-10-09 10:32:39.000 282 21214.61 233.09 42934.39 47890.51 2017-10-09 10:32:40.000 282 21214.63 233.08 42934.40 47890.43 2017-10-09 10:32:41.000 282 21214.65 233.08 42934.40 47890.47 2017-10-09 10:32:42.000 282 21214.68 233.06 42934.38 47890.44 2017-10-09 10:32:43.000 282 21214.71 233.05 42934.41 47890.46 2017-10-09 10:32:44.000 282 21214.70 233.04 42934.43 47890.47 2017-10-09 10:32:45.000 282 21214.64 233.04 42934.39 47890.48 2017-10-09 10:32:46.000 282 21214.66 233.05 42934.40 47890.50 2017-10-09 10:32:47.000 282 21214.60 233.05 42934.43 47890.47 2017-10-09 10:32:48.000 282 21214.58 233.07 42934.41 47890.41 2017-10-09 10:32:49.000 282 21214.56 233.07 42934.32 47890.40 2017-10-09 10:32:50.000 282 21214.53 233.08 42934.31 47890.35 2017-10-09 10:32:51.000 282 21214.48 233.12 42934.30 47890.32 2017-10-09 10:32:52.000 282 21214.45 233.13 42934.28 47890.29 2017-10-09 10:32:53.000 282 21214.40 233.09 42934.27 47890.24 2017-10-09 10:32:54.000 282 21214.36 233.06 42934.28 47890.23 2017-10-09 10:32:55.000 282 21214.33 233.05 42934.28 47890.20 2017-10-09 10:32:56.000 282 21214.31 233.08 42934.28 47890.18 2017-10-09 10:32:57.000 282 21214.28 233.14 42934.27 47890.17 2017-10-09 10:32:58.000 282 21214.31 233.18 42934.23 47890.16 2017-10-09 10:32:59.000 282 21214.30 233.23 42934.17 47890.11 2017-10-09 10:33:00.000 282 21214.30 233.25 42934.12 47890.07 2017-10-09 10:33:01.000 282 21214.29 233.23 42934.11 47890.05 2017-10-09 10:33:02.000 282 21214.26 233.22 42934.03 47890.00 2017-10-09 10:33:03.000 282 21214.28 233.22 42934.04 47889.97 2017-10-09 10:33:04.000 282 21214.26 233.20 42934.04 47889.97 2017-10-09 10:33:05.000 282 21214.26 233.17 42934.03 47889.97 2017-10-09 10:33:06.000 282 21214.26 233.15 42934.02 47889.96 2017-10-09 10:33:07.000 282 21214.29 233.12 42934.04 47889.97 2017-10-09 10:33:08.000 282 21214.28 233.11 42934.05 47890.00 2017-10-09 10:33:09.000 282 21214.30 233.10 42934.02 47889.96 2017-10-09 10:33:10.000 282 21214.33 233.11 42934.01 47889.98 2017-10-09 10:33:11.000 282 21214.36 233.08 42934.04 47890.00 2017-10-09 10:33:12.000 282 21214.38 233.10 42934.08 47890.00 2017-10-09 10:33:13.000 282 21214.38 233.07 42934.06 47890.00 2017-10-09 10:33:14.000 282 21214.39 233.02 42934.06 47890.06 2017-10-09 10:33:15.000 282 21214.42 232.98 42934.10 47890.06 2017-10-09 10:33:16.000 282 21214.42 232.95 42934.12 47890.09 2017-10-09 10:33:17.000 282 21214.43 232.93 42934.13 47890.09 2017-10-09 10:33:18.000 282 21214.42 232.91 42934.14 47890.14 2017-10-09 10:33:19.000 282 21214.41 232.86 42934.16 47890.11 2017-10-09 10:33:20.000 282 21214.43 232.82 42934.20 47890.17 2017-10-09 10:33:21.000 282 21214.43 232.79 42934.21 47890.14 2017-10-09 10:33:22.000 282 21214.45 232.74 42934.23 47890.19 2017-10-09 10:33:23.000 282 21214.45 232.75 42934.18 47890.18 2017-10-09 10:33:24.000 282 21214.45 232.75 42934.21 47890.20 2017-10-09 10:33:25.000 282 21214.44 232.73 42934.21 47890.20 2017-10-09 10:33:26.000 282 21214.44 232.73 42934.19 47890.19 2017-10-09 10:33:27.000 282 21214.47 232.73 42934.22 47890.19 2017-10-09 10:33:28.000 282 21214.48 232.76 42934.21 47890.20 2017-10-09 10:33:29.000 282 21214.45 232.80 42934.14 47890.18 2017-10-09 10:33:30.000 282 21214.45 232.82 42934.15 47890.16 2017-10-09 10:33:31.000 282 21214.43 232.83 42934.15 47890.17 2017-10-09 10:33:32.000 282 21214.45 232.83 42934.13 47890.15 2017-10-09 10:33:33.000 282 21214.44 232.82 42934.12 47890.15 2017-10-09 10:33:34.000 282 21214.42 232.81 42934.11 47890.13 2017-10-09 10:33:35.000 282 21214.40 232.84 42934.11 47890.13 2017-10-09 10:33:36.000 282 21214.36 232.83 42934.06 47890.11 2017-10-09 10:33:37.000 282 21214.33 232.81 42934.07 47890.08 2017-10-09 10:33:38.000 282 21214.33 232.79 42934.09 47890.09 2017-10-09 10:33:39.000 282 21214.28 232.80 42934.05 47890.04 2017-10-09 10:33:40.000 282 21214.28 232.78 42934.08 47890.05 2017-10-09 10:33:41.000 282 21214.29 232.75 42934.07 47890.06 2017-10-09 10:33:42.000 282 21214.28 232.74 42934.09 47890.05 2017-10-09 10:33:43.000 282 21214.27 232.71 42934.11 47890.02 2017-10-09 10:33:44.000 282 21214.25 232.70 42934.12 47890.04 2017-10-09 10:33:45.000 282 21214.23 232.67 42934.10 47890.02 2017-10-09 10:33:46.000 282 21214.21 232.65 42934.13 47890.02 2017-10-09 10:33:47.000 282 21214.21 232.67 42934.09 47890.04 2017-10-09 10:33:48.000 282 21214.22 232.67 42934.09 47890.06 2017-10-09 10:33:49.000 282 21214.20 232.63 42934.11 47890.04 2017-10-09 10:33:50.000 282 21214.19 232.62 42934.10 47890.01 2017-10-09 10:33:51.000 282 21214.19 232.61 42934.10 47890.01 2017-10-09 10:33:52.000 282 21214.20 232.62 42934.10 47890.04 2017-10-09 10:33:53.000 282 21214.16 232.60 42934.11 47889.99 2017-10-09 10:33:54.000 282 21214.10 232.69 42934.09 47890.01 2017-10-09 10:33:55.000 282 21214.08 232.78 42934.07 47890.00 2017-10-09 10:33:56.000 282 21214.06 232.81 42934.04 47889.93 2017-10-09 10:33:57.000 282 21214.07 232.83 42934.02 47889.88 2017-10-09 10:33:58.000 282 21214.14 232.83 42933.97 47889.85 2017-10-09 10:33:59.000 282 21214.18 232.79 42933.98 47889.88 2017-10-09 10:34:00.000 282 21214.24 232.73 42934.03 47889.88 2017-10-09 10:34:01.000 282 21214.33 232.68 42934.05 47889.94 2017-10-09 10:34:02.000 282 21214.40 232.69 42934.05 47890.00 2017-10-09 10:34:03.000 282 21214.45 232.69 42934.07 47890.04 2017-10-09 10:34:04.000 282 21214.50 232.73 42934.03 47890.08 2017-10-09 10:34:05.000 282 21214.52 232.74 42934.05 47890.07 2017-10-09 10:34:06.000 282 21214.50 232.76 42934.01 47890.09 2017-10-09 10:34:07.000 282 21214.54 232.75 42934.00 47890.06 2017-10-09 10:34:08.000 282 21214.52 232.77 42933.98 47890.06 2017-10-09 10:34:09.000 282 21214.51 232.75 42934.00 47890.03 2017-10-09 10:34:10.000 282 21214.51 232.76 42933.97 47890.06 2017-10-09 10:34:11.000 282 21214.49 232.80 42933.95 47889.99 2017-10-09 10:34:12.000 282 21214.47 232.80 42933.92 47889.99 2017-10-09 10:34:13.000 282 21214.48 232.78 42933.89 47890.00 2017-10-09 10:34:14.000 282 21214.44 232.77 42933.93 47889.97 2017-10-09 10:34:15.000 282 21214.42 232.75 42933.91 47889.96 2017-10-09 10:34:16.000 282 21214.40 232.74 42933.92 47889.94 2017-10-09 10:34:17.000 282 21214.39 232.72 42933.94 47889.95 2017-10-09 10:34:18.000 282 21214.36 232.69 42933.96 47889.94 2017-10-09 10:34:19.000 282 21214.32 232.64 42933.95 47889.93 2017-10-09 10:34:20.000 282 21214.29 232.60 42933.97 47889.96 2017-10-09 10:34:21.000 282 21214.29 232.61 42934.03 47889.99 2017-10-09 10:34:22.000 282 21214.23 232.63 42934.05 47889.97 2017-10-09 10:34:23.000 282 21214.23 232.67 42934.04 47890.00 2017-10-09 10:34:24.000 282 21214.22 232.70 42934.04 47889.96 2017-10-09 10:34:25.000 282 21214.15 232.82 42933.99 47889.94 2017-10-09 10:34:26.000 282 21214.09 232.91 42933.95 47889.87 2017-10-09 10:34:27.000 282 21214.08 232.96 42933.90 47889.83 2017-10-09 10:34:28.000 282 21214.07 232.99 42933.87 47889.80 2017-10-09 10:34:29.000 282 21214.09 233.04 42933.83 47889.74 2017-10-09 10:34:30.000 282 21214.11 233.07 42933.81 47889.73 2017-10-09 10:34:31.000 282 21214.12 233.09 42933.79 47889.71 2017-10-09 10:34:32.000 282 21214.13 233.09 42933.74 47889.67 2017-10-09 10:34:33.000 282 21214.09 233.09 42933.70 47889.67 2017-10-09 10:34:34.000 282 21214.12 233.11 42933.70 47889.64 2017-10-09 10:34:35.000 282 21214.19 233.12 42933.72 47889.65 2017-10-09 10:34:36.000 282 21214.22 233.11 42933.71 47889.63 2017-10-09 10:34:37.000 282 21214.24 233.08 42933.70 47889.66 2017-10-09 10:34:38.000 282 21214.28 233.05 42933.71 47889.66 2017-10-09 10:34:39.000 282 21214.27 233.00 42933.73 47889.69 2017-10-09 10:34:40.000 282 21214.24 232.95 42933.77 47889.68 2017-10-09 10:34:41.000 282 21214.27 232.91 42933.80 47889.77 2017-10-09 10:34:42.000 282 21214.29 232.86 42933.84 47889.76 2017-10-09 10:34:43.000 282 21214.28 232.82 42933.90 47889.81 2017-10-09 10:34:44.000 282 21214.27 232.84 42933.91 47889.86 2017-10-09 10:34:45.000 282 21214.24 232.84 42933.95 47889.90 2017-10-09 10:34:46.000 282 21214.23 232.84 42933.98 47889.93 2017-10-09 10:34:47.000 282 21214.23 232.85 42933.98 47889.94 2017-10-09 10:34:48.000 282 21214.24 232.86 42933.99 47889.94 2017-10-09 10:34:49.000 282 21214.24 232.89 42933.97 47889.92 2017-10-09 10:34:50.000 282 21214.20 232.89 42933.96 47889.88 2017-10-09 10:34:51.000 282 21214.19 232.90 42933.95 47889.89 2017-10-09 10:34:52.000 282 21214.21 232.92 42933.94 47889.88 2017-10-09 10:34:53.000 282 21214.21 232.94 42933.99 47889.88 2017-10-09 10:34:54.000 282 21214.21 232.96 42933.97 47889.89 2017-10-09 10:34:55.000 282 21214.22 232.99 42933.93 47889.85 2017-10-09 10:34:56.000 282 21214.24 233.06 42933.87 47889.87 2017-10-09 10:34:57.000 282 21214.26 233.13 42933.82 47889.84 2017-10-09 10:34:58.000 282 21214.30 233.16 42933.77 47889.79 2017-10-09 10:34:59.000 282 21214.30 233.18 42933.72 47889.76 2017-10-09 10:35:00.000 282 21214.29 233.20 42933.70 47889.73 2017-10-09 10:35:01.000 282 21214.28 233.20 42933.67 47889.68 2017-10-09 10:35:02.000 282 21214.24 233.22 42933.63 47889.62 2017-10-09 10:35:03.000 282 21214.22 233.21 42933.61 47889.60 2017-10-09 10:35:04.000 282 21214.16 233.23 42933.59 47889.58 2017-10-09 10:35:05.000 282 21214.21 233.17 42933.59 47889.54 2017-10-09 10:35:06.000 282 21214.22 233.16 42933.59 47889.53 2017-10-09 10:35:07.000 282 21214.20 233.17 42933.57 47889.57 2017-10-09 10:35:08.000 282 21214.21 233.14 42933.59 47889.56 2017-10-09 10:35:09.000 282 21214.23 233.14 42933.60 47889.56 2017-10-09 10:35:10.000 282 21214.20 233.13 42933.61 47889.53 2017-10-09 10:35:11.000 282 21214.19 233.13 42933.57 47889.54 2017-10-09 10:35:12.000 282 21214.22 233.17 42933.57 47889.52 2017-10-09 10:35:13.000 282 21214.24 233.21 42933.54 47889.52 2017-10-09 10:35:14.000 282 21214.24 233.23 42933.46 47889.51 2017-10-09 10:35:15.000 282 21214.27 233.20 42933.45 47889.46 2017-10-09 10:35:16.000 282 21214.26 233.19 42933.43 47889.43 2017-10-09 10:35:17.000 282 21214.23 233.16 42933.41 47889.42 2017-10-09 10:35:18.000 282 21214.21 233.14 42933.42 47889.41 2017-10-09 10:35:19.000 282 21214.21 233.11 42933.46 47889.43 2017-10-09 10:35:20.000 282 21214.22 233.08 42933.46 47889.41 2017-10-09 10:35:21.000 282 21214.18 233.07 42933.48 47889.41 2017-10-09 10:35:22.000 282 21214.15 233.05 42933.47 47889.41 2017-10-09 10:35:23.000 282 21214.17 233.03 42933.44 47889.42 2017-10-09 10:35:24.000 282 21214.17 233.01 42933.44 47889.44 2017-10-09 10:35:25.000 282 21214.18 233.02 42933.47 47889.41 2017-10-09 10:35:26.000 282 21214.14 233.04 42933.47 47889.43 2017-10-09 10:35:27.000 282 21214.15 233.01 42933.49 47889.43 2017-10-09 10:35:28.000 282 21214.17 233.00 42933.50 47889.45 2017-10-09 10:35:29.000 282 21214.15 233.01 42933.48 47889.41 2017-10-09 10:35:30.000 282 21214.17 233.02 42933.49 47889.43 2017-10-09 10:35:31.000 282 21214.17 233.09 42933.46 47889.43 2017-10-09 10:35:32.000 282 21214.16 233.09 42933.45 47889.44 2017-10-09 10:35:33.000 282 21214.21 233.07 42933.42 47889.41 2017-10-09 10:35:34.000 282 21214.22 233.07 42933.45 47889.43 2017-10-09 10:35:35.000 282 21214.25 233.02 42933.47 47889.44 2017-10-09 10:35:36.000 282 21214.28 232.99 42933.46 47889.43 2017-10-09 10:35:37.000 282 21214.29 232.94 42933.46 47889.46 2017-10-09 10:35:38.000 282 21214.29 232.92 42933.50 47889.49 2017-10-09 10:35:39.000 282 21214.36 232.90 42933.52 47889.48 2017-10-09 10:35:40.000 282 21214.40 232.85 42933.55 47889.54 2017-10-09 10:35:41.000 282 21214.41 232.79 42933.62 47889.57 2017-10-09 10:35:42.000 282 21214.43 232.69 42933.63 47889.66 2017-10-09 10:35:43.000 282 21214.45 232.60 42933.68 47889.69 2017-10-09 10:35:44.000 282 21214.43 232.53 42933.77 47889.75 2017-10-09 10:35:45.000 282 21214.42 232.45 42933.83 47889.80 2017-10-09 10:35:46.000 282 21214.41 232.40 42933.89 47889.86 2017-10-09 10:35:47.000 282 21214.44 232.34 42933.96 47889.90 2017-10-09 10:35:48.000 282 21214.43 232.32 42934.02 47889.98 2017-10-09 10:35:49.000 282 21214.45 232.32 42934.07 47890.01 2017-10-09 10:35:50.000 282 21214.48 232.31 42934.09 47890.06 2017-10-09 10:35:51.000 282 21214.48 232.30 42934.10 47890.10 2017-10-09 10:35:52.000 282 21214.50 232.24 42934.13 47890.14 2017-10-09 10:35:53.000 282 21214.51 232.17 42934.14 47890.14 2017-10-09 10:35:54.000 282 21214.50 232.13 42934.17 47890.17 2017-10-09 10:35:55.000 282 21214.48 232.11 42934.20 47890.21 2017-10-09 10:35:56.000 282 21214.46 232.11 42934.23 47890.23 2017-10-09 10:35:57.000 282 21214.49 232.14 42934.23 47890.22 2017-10-09 10:35:58.000 282 21214.55 232.09 42934.26 47890.26 2017-10-09 10:35:59.000 282 21214.54 232.06 42934.29 47890.27 2017-10-09 10:36:00.000 282 21214.54 232.05 42934.28 47890.32 2017-10-09 10:36:01.000 282 21214.52 232.07 42934.26 47890.30 2017-10-09 10:36:02.000 282 21214.53 232.07 42934.27 47890.32 2017-10-09 10:36:03.000 282 21214.53 232.05 42934.26 47890.29 2017-10-09 10:36:04.000 282 21214.52 232.07 42934.22 47890.28 2017-10-09 10:36:05.000 282 21214.53 232.12 42934.19 47890.28 2017-10-09 10:36:06.000 282 21214.52 232.14 42934.16 47890.25 2017-10-09 10:36:07.000 282 21214.49 232.16 42934.15 47890.18 2017-10-09 10:36:08.000 282 21214.51 232.17 42934.12 47890.17 2017-10-09 10:36:09.000 282 21214.54 232.17 42934.06 47890.13 2017-10-09 10:36:10.000 282 21214.59 232.18 42934.05 47890.13 2017-10-09 10:36:11.000 282 21214.61 232.15 42934.03 47890.11 2017-10-09 10:36:12.000 282 21214.62 232.12 42934.03 47890.11 2017-10-09 10:36:13.000 282 21214.64 232.11 42934.00 47890.11 2017-10-09 10:36:14.000 282 21214.69 232.08 42934.00 47890.10 2017-10-09 10:36:15.000 282 21214.72 232.07 42934.00 47890.11 2017-10-09 10:36:16.000 282 21214.75 232.05 42934.01 47890.11 2017-10-09 10:36:17.000 282 21214.74 232.02 42934.03 47890.09 2017-10-09 10:36:18.000 282 21214.71 232.01 42934.05 47890.09 2017-10-09 10:36:19.000 282 21214.69 231.98 42934.06 47890.11 2017-10-09 10:36:20.000 282 21214.68 231.96 42934.06 47890.10 2017-10-09 10:36:21.000 282 21214.68 231.92 42934.05 47890.10 2017-10-09 10:36:22.000 282 21214.69 231.88 42934.07 47890.11 2017-10-09 10:36:23.000 282 21214.66 231.86 42934.11 47890.14 2017-10-09 10:36:24.000 282 21214.67 231.83 42934.15 47890.19 2017-10-09 10:36:25.000 282 21214.67 231.82 42934.13 47890.19 2017-10-09 10:36:26.000 282 21214.71 231.82 42934.17 47890.20 2017-10-09 10:36:27.000 282 21214.72 231.83 42934.13 47890.23 2017-10-09 10:36:28.000 282 21214.73 231.84 42934.15 47890.22 2017-10-09 10:36:29.000 282 21214.72 231.86 42934.15 47890.21 2017-10-09 10:36:30.000 282 21214.73 231.84 42934.13 47890.20 2017-10-09 10:36:31.000 282 21214.74 231.83 42934.14 47890.21 2017-10-09 10:36:32.000 282 21214.77 231.82 42934.07 47890.20 2017-10-09 10:36:33.000 282 21214.78 231.81 42934.08 47890.18 2017-10-09 10:36:34.000 282 21214.77 231.78 42934.09 47890.18 2017-10-09 10:36:35.000 282 21214.76 231.78 42934.07 47890.14 2017-10-09 10:36:36.000 282 21214.75 231.77 42934.09 47890.18 2017-10-09 10:36:37.000 282 21214.75 231.77 42934.09 47890.17 2017-10-09 10:36:38.000 282 21214.73 231.76 42934.05 47890.15 2017-10-09 10:36:39.000 282 21214.74 231.76 42934.08 47890.16 2017-10-09 10:36:40.000 282 21214.74 231.76 42934.09 47890.16 2017-10-09 10:36:41.000 282 21214.72 231.76 42934.06 47890.15 2017-10-09 10:36:42.000 282 21214.70 231.81 42934.07 47890.17 2017-10-09 10:36:43.000 282 21214.68 231.81 42934.06 47890.15 2017-10-09 10:36:44.000 282 21214.68 231.78 42934.08 47890.16 2017-10-09 10:36:45.000 282 21214.69 231.76 42934.12 47890.18 2017-10-09 10:36:46.000 282 21214.67 231.76 42934.09 47890.20 2017-10-09 10:36:47.000 282 21214.69 231.72 42934.13 47890.18 2017-10-09 10:36:48.000 282 21214.67 231.72 42934.11 47890.23 2017-10-09 10:36:49.000 282 21214.66 231.72 42934.10 47890.22 2017-10-09 10:36:50.000 282 21214.65 231.72 42934.10 47890.23 2017-10-09 10:36:51.000 282 21214.63 231.74 42934.12 47890.22 2017-10-09 10:36:52.000 282 21214.64 231.73 42934.11 47890.22 2017-10-09 10:36:53.000 282 21214.67 231.73 42934.12 47890.22 2017-10-09 10:36:54.000 282 21214.66 231.73 42934.10 47890.20 2017-10-09 10:36:55.000 282 21214.65 231.72 42934.08 47890.20 2017-10-09 10:36:56.000 282 21214.63 231.74 42934.07 47890.20 2017-10-09 10:36:57.000 282 21214.64 231.78 42934.04 47890.17 2017-10-09 10:36:58.000 282 21214.67 231.75 42934.02 47890.16 2017-10-09 10:36:59.000 282 21214.69 231.74 42934.00 47890.11 2017-10-09 10:37:00.000 282 21214.66 231.73 42933.98 47890.13 2017-10-09 10:37:01.000 282 21214.70 231.71 42933.97 47890.13 2017-10-09 10:37:02.000 282 21214.70 231.70 42933.98 47890.13 2017-10-09 10:37:03.000 282 21214.70 231.68 42933.96 47890.12 2017-10-09 10:37:04.000 282 21214.70 231.68 42933.98 47890.10 2017-10-09 10:37:05.000 282 21214.69 231.68 42933.97 47890.09 2017-10-09 10:37:06.000 282 21214.69 231.66 42933.97 47890.11 2017-10-09 10:37:07.000 282 21214.70 231.64 42933.96 47890.10 2017-10-09 10:37:08.000 282 21214.72 231.63 42933.94 47890.09 2017-10-09 10:37:09.000 282 21214.69 231.62 42933.94 47890.07 2017-10-09 10:37:10.000 282 21214.63 231.61 42933.95 47890.07 2017-10-09 10:37:11.000 282 21214.66 231.59 42933.97 47890.06 2017-10-09 10:37:12.000 282 21214.65 231.58 42933.96 47890.06 2017-10-09 10:37:13.000 282 21214.63 231.57 42933.96 47890.05 2017-10-09 10:37:14.000 282 21214.63 231.55 42933.96 47890.07 2017-10-09 10:37:15.000 282 21214.62 231.52 42933.95 47890.06 2017-10-09 10:37:16.000 282 21214.63 231.55 42933.95 47890.07 2017-10-09 10:37:17.000 282 21214.57 231.61 42933.93 47890.02 2017-10-09 10:37:18.000 282 21214.59 231.66 42933.90 47890.01 2017-10-09 10:37:19.000 282 21214.54 231.69 42933.87 47890.01 2017-10-09 10:37:20.000 282 21214.52 231.73 42933.84 47889.96 2017-10-09 10:37:21.000 282 21214.44 231.81 42933.83 47889.91 2017-10-09 10:37:22.000 282 21214.36 231.99 42933.72 47889.84 2017-10-09 10:37:23.000 282 21214.31 232.11 42933.59 47889.74 2017-10-09 10:37:24.000 282 21214.30 232.21 42933.52 47889.63 2017-10-09 10:37:25.000 282 21214.33 232.23 42933.43 47889.53 2017-10-09 10:37:26.000 282 21214.35 232.25 42933.38 47889.45 2017-10-09 10:37:27.000 282 21214.36 232.27 42933.32 47889.41 2017-10-09 10:37:28.000 282 21214.28 232.37 42933.23 47889.35 2017-10-09 10:37:29.000 282 21214.28 232.49 42933.16 47889.29 2017-10-09 10:37:30.000 282 21214.25 232.55 42933.10 47889.21 2017-10-09 10:37:31.000 282 21214.22 232.55 42933.04 47889.14 2017-10-09 10:37:32.000 282 21214.24 232.55 42932.99 47889.07 2017-10-09 10:37:33.000 282 21214.23 232.53 42932.95 47888.99 2017-10-09 10:37:34.000 282 21214.20 232.55 42932.92 47889.00 2017-10-09 10:37:35.000 282 21214.22 232.56 42932.89 47888.93 2017-10-09 10:37:36.000 282 21214.23 232.55 42932.86 47888.94 2017-10-09 10:37:37.000 282 21214.22 232.55 42932.85 47888.93 2017-10-09 10:37:38.000 282 21214.20 232.55 42932.83 47888.91 2017-10-09 10:37:39.000 282 21214.22 232.52 42932.80 47888.87 2017-10-09 10:37:40.000 282 21214.24 232.47 42932.83 47888.89 2017-10-09 10:37:41.000 282 21214.20 232.45 42932.83 47888.89 2017-10-09 10:37:42.000 282 21214.21 232.38 42932.85 47888.88 2017-10-09 10:37:43.000 282 21214.20 232.29 42932.91 47888.91 2017-10-09 10:37:44.000 282 21214.21 232.19 42932.97 47888.97 2017-10-09 10:37:45.000 282 21214.25 232.14 42933.01 47889.00 2017-10-09 10:37:46.000 282 21214.24 232.18 42933.06 47889.06 2017-10-09 10:37:47.000 282 21214.25 232.24 42933.06 47889.09 2017-10-09 10:37:48.000 282 21214.27 232.30 42933.03 47889.10 2017-10-09 10:37:49.000 282 21214.27 232.30 42932.95 47889.05 2017-10-09 10:37:50.000 282 21214.30 232.30 42932.95 47889.03 2017-10-09 10:37:51.000 282 21214.28 232.30 42932.92 47889.03 2017-10-09 10:37:52.000 282 21214.29 232.27 42932.90 47889.01 2017-10-09 10:37:53.000 282 21214.30 232.27 42932.89 47888.96 2017-10-09 10:37:54.000 282 21214.32 232.27 42932.87 47888.99 2017-10-09 10:37:55.000 282 21214.33 232.27 42932.89 47888.99 2017-10-09 10:37:56.000 282 21214.32 232.28 42932.90 47888.97 2017-10-09 10:37:57.000 282 21214.33 232.25 42932.87 47888.98 2017-10-09 10:37:58.000 282 21214.33 232.24 42932.87 47888.96 2017-10-09 10:37:59.000 282 21214.37 232.25 42932.90 47888.94 2017-10-09 10:38:00.000 282 21214.37 232.22 42932.90 47888.98 2017-10-09 10:38:01.000 282 21214.39 232.21 42932.88 47888.96 2017-10-09 10:38:02.000 282 21214.38 232.19 42932.90 47889.00 2017-10-09 10:38:03.000 282 21214.39 232.14 42932.94 47889.01 2017-10-09 10:38:04.000 282 21214.37 232.13 42932.97 47889.03 2017-10-09 10:38:05.000 282 21214.39 232.09 42933.00 47889.02 2017-10-09 10:38:06.000 282 21214.35 232.10 42932.97 47889.05 2017-10-09 10:38:07.000 282 21214.32 232.13 42932.96 47889.05 2017-10-09 10:38:08.000 282 21214.34 232.12 42932.97 47889.06 2017-10-09 10:38:09.000 282 21214.33 232.10 42933.01 47889.06 2017-10-09 10:38:10.000 282 21214.32 232.10 42933.00 47889.03 2017-10-09 10:38:11.000 282 21214.33 232.10 42933.00 47889.04 2017-10-09 10:38:12.000 282 21214.35 232.07 42932.98 47889.02 2017-10-09 10:38:13.000 282 21214.38 231.99 42932.98 47889.08 2017-10-09 10:38:14.000 282 21214.44 231.91 42932.99 47889.09 2017-10-09 10:38:15.000 282 21214.44 231.83 42933.00 47889.09 2017-10-09 10:38:16.000 282 21214.47 231.80 42933.05 47889.17 2017-10-09 10:38:17.000 282 21214.49 231.80 42933.10 47889.20 2017-10-09 10:38:18.000 282 21214.51 231.81 42933.13 47889.26 2017-10-09 10:38:19.000 282 21214.52 231.80 42933.14 47889.27 2017-10-09 10:38:20.000 282 21214.53 231.75 42933.11 47889.29 2017-10-09 10:38:21.000 282 21214.55 231.68 42933.14 47889.31 2017-10-09 10:38:22.000 282 21214.57 231.65 42933.21 47889.32 2017-10-09 10:38:23.000 282 21214.56 231.63 42933.17 47889.36 2017-10-09 10:38:24.000 282 21214.53 231.61 42933.23 47889.40 2017-10-09 10:38:25.000 282 21214.55 231.58 42933.30 47889.40 2017-10-09 10:38:26.000 282 21214.57 231.57 42933.29 47889.45 2017-10-09 10:38:27.000 282 21214.53 231.54 42933.31 47889.47 2017-10-09 10:38:28.000 282 21214.51 231.52 42933.35 47889.49 2017-10-09 10:38:29.000 282 21214.54 231.50 42933.38 47889.53 2017-10-09 10:38:30.000 282 21214.50 231.51 42933.46 47889.54 2017-10-09 10:38:31.000 282 21214.49 231.52 42933.48 47889.56 2017-10-09 10:38:32.000 282 21214.59 231.51 42933.51 47889.59 2017-10-09 10:38:33.000 282 21214.61 231.49 42933.50 47889.62 2017-10-09 10:38:34.000 282 21214.60 231.47 42933.51 47889.62 2017-10-09 10:38:35.000 282 21214.63 231.47 42933.51 47889.63 2017-10-09 10:38:36.000 282 21214.67 231.48 42933.50 47889.69 2017-10-09 10:38:37.000 282 21214.64 231.51 42933.44 47889.67 2017-10-09 10:38:38.000 282 21214.63 231.50 42933.48 47889.68 2017-10-09 10:38:39.000 282 21214.65 231.48 42933.49 47889.68 2017-10-09 10:38:40.000 282 21214.67 231.48 42933.50 47889.68 2017-10-09 10:38:41.000 282 21214.66 231.48 42933.52 47889.70 2017-10-09 10:38:42.000 282 21214.69 231.46 42933.51 47889.67 2017-10-09 10:38:43.000 282 21214.68 231.45 42933.50 47889.69 2017-10-09 10:38:44.000 282 21214.70 231.43 42933.51 47889.70 2017-10-09 10:38:45.000 282 21214.74 231.43 42933.50 47889.71 2017-10-09 10:38:46.000 282 21214.74 231.40 42933.49 47889.73 2017-10-09 10:38:47.000 282 21214.73 231.35 42933.52 47889.74 2017-10-09 10:38:48.000 282 21214.72 231.35 42933.53 47889.74 2017-10-09 10:38:49.000 282 21214.71 231.36 42933.53 47889.77 2017-10-09 10:38:50.000 282 21214.75 231.36 42933.50 47889.77 2017-10-09 10:38:51.000 282 21214.76 231.33 42933.54 47889.81 2017-10-09 10:38:52.000 282 21214.77 231.33 42933.56 47889.79 2017-10-09 10:38:53.000 282 21214.78 231.33 42933.57 47889.79 2017-10-09 10:38:54.000 282 21214.80 231.32 42933.56 47889.81 2017-10-09 10:38:55.000 282 21214.81 231.30 42933.56 47889.81 2017-10-09 10:38:56.000 282 21214.82 231.28 42933.57 47889.78 2017-10-09 10:38:57.000 282 21214.82 231.25 42933.61 47889.81 2017-10-09 10:38:58.000 282 21214.82 231.23 42933.58 47889.81 2017-10-09 10:38:59.000 282 21214.81 231.18 42933.59 47889.81 2017-10-09 10:39:00.000 282 21214.83 231.17 42933.59 47889.84 2017-10-09 10:39:01.000 282 21214.85 231.16 42933.61 47889.82 2017-10-09 10:39:02.000 282 21214.88 231.15 42933.63 47889.87 2017-10-09 10:39:03.000 282 21214.92 231.11 42933.65 47889.86 2017-10-09 10:39:04.000 282 21214.94 231.08 42933.64 47889.87 2017-10-09 10:39:05.000 282 21214.94 231.05 42933.64 47889.88 2017-10-09 10:39:06.000 282 21214.96 231.01 42933.62 47889.91 2017-10-09 10:39:07.000 282 21214.98 230.99 42933.62 47889.89 2017-10-09 10:39:08.000 282 21215.02 230.97 42933.59 47889.91 2017-10-09 10:39:09.000 282 21215.02 230.94 42933.58 47889.93 2017-10-09 10:39:10.000 282 21214.98 230.88 42933.62 47889.92 2017-10-09 10:39:11.000 282 21214.99 230.85 42933.59 47889.93 2017-10-09 10:39:12.000 282 21215.02 230.82 42933.59 47889.93 2017-10-09 10:39:13.000 282 21215.03 230.83 42933.61 47889.92 2017-10-09 10:39:14.000 282 21215.01 230.81 42933.62 47889.91 2017-10-09 10:39:15.000 282 21214.98 230.77 42933.65 47889.95 2017-10-09 10:39:16.000 282 21214.96 230.75 42933.63 47889.90 2017-10-09 10:39:17.000 282 21214.96 230.72 42933.65 47889.95 2017-10-09 10:39:18.000 282 21214.91 230.72 42933.67 47889.93 2017-10-09 10:39:19.000 282 21214.92 230.74 42933.69 47889.96 2017-10-09 10:39:20.000 282 21214.89 230.74 42933.68 47889.96 2017-10-09 10:39:21.000 282 21214.88 230.74 42933.70 47889.97 2017-10-09 10:39:22.000 282 21214.84 230.76 42933.72 47889.93 2017-10-09 10:39:23.000 282 21214.80 230.77 42933.72 47889.93 2017-10-09 10:39:24.000 282 21214.77 230.77 42933.70 47889.92 2017-10-09 10:39:25.000 282 21214.79 230.75 42933.71 47889.93 2017-10-09 10:39:26.000 282 21214.78 230.77 42933.73 47889.93 2017-10-09 10:39:27.000 282 21214.79 230.78 42933.73 47889.88 2017-10-09 10:39:28.000 282 21214.80 230.78 42933.70 47889.91 2017-10-09 10:39:29.000 282 21214.81 230.78 42933.68 47889.91 2017-10-09 10:39:30.000 282 21214.83 230.78 42933.70 47889.88 2017-10-09 10:39:31.000 282 21214.83 230.79 42933.72 47889.90 2017-10-09 10:39:32.000 282 21214.82 230.79 42933.69 47889.90 2017-10-09 10:39:33.000 282 21214.80 230.78 42933.71 47889.91 2017-10-09 10:39:34.000 282 21214.80 230.75 42933.74 47889.94 2017-10-09 10:39:35.000 282 21214.80 230.71 42933.74 47889.93 2017-10-09 10:39:36.000 282 21214.82 230.71 42933.78 47889.96 2017-10-09 10:39:37.000 282 21214.84 230.71 42933.77 47889.95 2017-10-09 10:39:38.000 282 21214.83 230.72 42933.78 47889.97 2017-10-09 10:39:39.000 282 21214.84 230.75 42933.76 47889.99 2017-10-09 10:39:40.000 282 21214.84 230.75 42933.78 47890.01 2017-10-09 10:39:41.000 282 21214.87 230.78 42933.82 47890.00 2017-10-09 10:39:42.000 282 21214.92 230.80 42933.79 47890.03 2017-10-09 10:39:43.000 282 21214.91 230.78 42933.78 47890.04 2017-10-09 10:39:44.000 282 21214.91 230.79 42933.78 47890.01 2017-10-09 10:39:45.000 282 21214.88 230.78 42933.77 47890.02 2017-10-09 10:39:46.000 282 21214.87 230.75 42933.74 47890.02 2017-10-09 10:39:47.000 282 21214.91 230.75 42933.76 47890.00 2017-10-09 10:39:48.000 282 21214.90 230.74 42933.73 47890.00 2017-10-09 10:39:49.000 282 21214.89 230.74 42933.76 47890.00 2017-10-09 10:39:50.000 282 21214.86 230.75 42933.75 47889.96 2017-10-09 10:39:51.000 282 21214.86 230.72 42933.72 47889.95 2017-10-09 10:39:52.000 282 21214.83 230.72 42933.68 47889.95 2017-10-09 10:39:53.000 282 21214.84 230.72 42933.69 47889.92 2017-10-09 10:39:54.000 282 21214.81 230.72 42933.71 47889.90 2017-10-09 10:39:55.000 282 21214.81 230.71 42933.72 47889.89 2017-10-09 10:39:56.000 282 21214.77 230.71 42933.73 47889.90 2017-10-09 10:39:57.000 282 21214.75 230.73 42933.70 47889.89 2017-10-09 10:39:58.000 282 21214.78 230.73 42933.69 47889.89 2017-10-09 10:39:59.000 282 21214.81 230.73 42933.71 47889.89 2017-10-09 10:40:00.000 282 21214.79 230.71 42933.70 47889.91 2017-10-09 10:40:01.000 282 21214.78 230.72 42933.69 47889.90 2017-10-09 10:40:02.000 282 21214.75 230.68 42933.71 47889.90 2017-10-09 10:40:03.000 282 21214.77 230.66 42933.72 47889.91 2017-10-09 10:40:04.000 282 21214.79 230.65 42933.73 47889.91 2017-10-09 10:40:05.000 282 21214.81 230.66 42933.73 47889.89 2017-10-09 10:40:06.000 282 21214.78 230.69 42933.70 47889.91 2017-10-09 10:40:07.000 282 21214.79 230.69 42933.67 47889.88 2017-10-09 10:40:08.000 282 21214.74 230.70 42933.67 47889.90 2017-10-09 10:40:09.000 282 21214.74 230.73 42933.62 47889.85 2017-10-09 10:40:10.000 282 21214.74 230.76 42933.57 47889.81 2017-10-09 10:40:11.000 282 21214.75 230.79 42933.54 47889.75 2017-10-09 10:40:12.000 282 21214.75 230.78 42933.55 47889.74 2017-10-09 10:40:13.000 282 21214.76 230.76 42933.50 47889.71 2017-10-09 10:40:14.000 282 21214.73 230.76 42933.48 47889.72 2017-10-09 10:40:15.000 282 21214.76 230.79 42933.45 47889.69 2017-10-09 10:40:16.000 282 21214.78 230.86 42933.44 47889.69 2017-10-09 10:40:17.000 282 21214.75 230.90 42933.38 47889.66 2017-10-09 10:40:18.000 282 21214.74 230.92 42933.34 47889.60 2017-10-09 10:40:19.000 282 21214.73 230.90 42933.31 47889.54 2017-10-09 10:40:20.000 282 21214.75 230.86 42933.30 47889.50 2017-10-09 10:40:21.000 282 21214.75 230.83 42933.28 47889.53 2017-10-09 10:40:22.000 282 21214.72 230.81 42933.29 47889.51 2017-10-09 10:40:23.000 282 21214.70 230.83 42933.29 47889.48 2017-10-09 10:40:24.000 282 21214.67 230.80 42933.30 47889.50 2017-10-09 10:40:25.000 282 21214.63 230.76 42933.32 47889.46 2017-10-09 10:40:26.000 282 21214.64 230.70 42933.35 47889.48 2017-10-09 10:40:27.000 282 21214.59 230.68 42933.39 47889.52 2017-10-09 10:40:28.000 282 21214.59 230.67 42933.41 47889.54 2017-10-09 10:40:29.000 282 21214.58 230.65 42933.38 47889.52 2017-10-09 10:40:30.000 282 21214.53 230.63 42933.39 47889.52 2017-10-09 10:40:31.000 282 21214.53 230.58 42933.41 47889.52 2017-10-09 10:40:32.000 282 21214.55 230.59 42933.42 47889.53 2017-10-09 10:40:33.000 282 21214.53 230.58 42933.41 47889.53 2017-10-09 10:40:34.000 282 21214.56 230.58 42933.43 47889.50 2017-10-09 10:40:35.000 282 21214.53 230.63 42933.38 47889.52 2017-10-09 10:40:36.000 282 21214.52 230.66 42933.34 47889.47 2017-10-09 10:40:37.000 282 21214.50 230.67 42933.30 47889.46 2017-10-09 10:40:38.000 282 21214.50 230.68 42933.28 47889.45 2017-10-09 10:40:39.000 282 21214.51 230.71 42933.25 47889.40 2017-10-09 10:40:40.000 282 21214.51 230.72 42933.22 47889.38 2017-10-09 10:40:41.000 282 21214.51 230.72 42933.21 47889.34 2017-10-09 10:40:42.000 282 21214.48 230.70 42933.19 47889.34 2017-10-09 10:40:43.000 282 21214.50 230.65 42933.16 47889.29 2017-10-09 10:40:44.000 282 21214.45 230.63 42933.20 47889.31 2017-10-09 10:40:45.000 282 21214.45 230.60 42933.20 47889.30 2017-10-09 10:40:46.000 282 21214.42 230.63 42933.19 47889.32 2017-10-09 10:40:47.000 282 21214.40 230.80 42933.15 47889.31 2017-10-09 10:40:48.000 282 21214.39 230.97 42933.03 47889.26 2017-10-09 10:40:49.000 282 21214.37 231.06 42932.90 47889.14 2017-10-09 10:40:50.000 282 21214.39 231.09 42932.83 47889.04 2017-10-09 10:40:51.000 282 21214.39 231.08 42932.75 47888.94 2017-10-09 10:40:52.000 282 21214.39 231.07 42932.69 47888.89 2017-10-09 10:40:53.000 282 21214.37 231.03 42932.67 47888.87 2017-10-09 10:40:54.000 282 21214.42 230.95 42932.71 47888.85 2017-10-09 10:40:55.000 282 21214.44 230.94 42932.72 47888.86 2017-10-09 10:40:56.000 282 21214.45 230.91 42932.76 47888.85 2017-10-09 10:40:57.000 282 21214.45 230.89 42932.77 47888.90 2017-10-09 10:40:58.000 282 21214.43 230.91 42932.73 47888.92 2017-10-09 10:40:59.000 282 21214.44 230.94 42932.74 47888.90 2017-10-09 10:41:00.000 282 21214.41 230.98 42932.70 47888.87 2017-10-09 10:41:01.000 282 21214.41 230.98 42932.66 47888.86 2017-10-09 10:41:02.000 282 21214.43 231.00 42932.65 47888.81 2017-10-09 10:41:03.000 282 21214.41 230.99 42932.65 47888.78 2017-10-09 10:41:04.000 282 21214.45 230.94 42932.65 47888.77 2017-10-09 10:41:05.000 282 21214.50 230.84 42932.64 47888.78 2017-10-09 10:41:06.000 282 21214.58 230.70 42932.65 47888.82 2017-10-09 10:41:07.000 282 21214.66 230.57 42932.74 47888.92 2017-10-09 10:41:08.000 282 21214.65 230.59 42932.80 47888.98 2017-10-09 10:41:09.000 282 21214.69 230.63 42932.79 47889.01 2017-10-09 10:41:10.000 282 21214.68 230.65 42932.78 47889.06 2017-10-09 10:41:11.000 282 21214.69 230.64 42932.80 47889.07 2017-10-09 10:41:12.000 282 21214.68 230.61 42932.78 47889.05 2017-10-09 10:41:13.000 282 21214.70 230.58 42932.84 47889.06 2017-10-09 10:41:14.000 282 21214.70 230.59 42932.84 47889.05 2017-10-09 10:41:15.000 282 21214.66 230.69 42932.87 47889.09 2017-10-09 10:41:16.000 282 21214.60 230.77 42932.78 47889.08 2017-10-09 10:41:17.000 282 21214.59 230.81 42932.74 47888.99 2017-10-09 10:41:18.000 282 21214.61 230.85 42932.70 47888.98 2017-10-09 10:41:19.000 282 21214.64 230.84 42932.66 47888.95 2017-10-09 10:41:20.000 282 21214.66 230.87 42932.62 47888.92 2017-10-09 10:41:21.000 282 21214.68 230.86 42932.62 47888.93 2017-10-09 10:41:22.000 282 21214.68 230.84 42932.64 47888.91 2017-10-09 10:41:23.000 282 21214.73 230.80 42932.65 47888.93 2017-10-09 10:41:24.000 282 21214.78 230.78 42932.65 47888.93 2017-10-09 10:41:25.000 282 21214.80 230.75 42932.71 47888.98 2017-10-09 10:41:26.000 282 21214.85 230.72 42932.70 47888.99 2017-10-09 10:41:27.000 282 21214.87 230.68 42932.68 47889.00 2017-10-09 10:41:28.000 282 21214.91 230.60 42932.68 47889.06 2017-10-09 10:41:29.000 282 21214.96 230.49 42932.74 47889.06 2017-10-09 10:41:30.000 282 21214.97 230.36 42932.83 47889.17 2017-10-09 10:41:31.000 282 21215.03 230.26 42932.95 47889.26 2017-10-09 10:41:32.000 282 21215.02 230.23 42933.01 47889.37 2017-10-09 10:41:33.000 282 21215.03 230.22 42933.06 47889.41 2017-10-09 10:41:34.000 282 21215.03 230.22 42933.10 47889.47 2017-10-09 10:41:35.000 282 21214.99 230.18 42933.13 47889.50 2017-10-09 10:41:36.000 282 21215.01 230.16 42933.16 47889.49 2017-10-09 10:41:37.000 282 21215.01 230.16 42933.16 47889.53 2017-10-09 10:41:38.000 282 21215.03 230.17 42933.23 47889.54 2017-10-09 10:41:39.000 282 21215.03 230.18 42933.23 47889.55 2017-10-09 10:41:40.000 282 21215.04 230.16 42933.21 47889.59 2017-10-09 10:41:41.000 282 21215.06 230.12 42933.22 47889.59 2017-10-09 10:41:42.000 282 21215.04 230.10 42933.24 47889.60 2017-10-09 10:41:43.000 282 21215.02 230.09 42933.25 47889.61 2017-10-09 10:41:44.000 282 21214.99 230.09 42933.24 47889.58 2017-10-09 10:41:45.000 282 21214.96 230.09 42933.26 47889.61 2017-10-09 10:41:46.000 282 21214.92 230.07 42933.25 47889.57 2017-10-09 10:41:47.000 282 21214.88 230.07 42933.27 47889.54 2017-10-09 10:41:48.000 282 21214.87 230.03 42933.25 47889.54 2017-10-09 10:41:49.000 282 21214.80 230.01 42933.24 47889.51 2017-10-09 10:41:50.000 282 21214.75 229.99 42933.21 47889.47 2017-10-09 10:41:51.000 282 21214.75 229.99 42933.16 47889.45 2017-10-09 10:41:52.000 282 21214.76 229.98 42933.15 47889.44 2017-10-09 10:41:53.000 282 21214.76 229.93 42933.14 47889.41 2017-10-09 10:41:54.000 282 21214.72 229.88 42933.15 47889.37 2017-10-09 10:41:55.000 282 21214.72 229.86 42933.13 47889.37 2017-10-09 10:41:56.000 282 21214.73 229.85 42933.14 47889.40 2017-10-09 10:41:57.000 282 21214.72 229.85 42933.13 47889.35 2017-10-09 10:41:58.000 282 21214.75 229.85 42933.15 47889.35 2017-10-09 10:41:59.000 282 21214.78 229.86 42933.16 47889.42 2017-10-09 10:42:00.000 282 21214.80 229.93 42933.15 47889.42 2017-10-09 10:42:01.000 282 21214.83 229.99 42933.12 47889.40 2017-10-09 10:42:02.000 282 21214.86 229.99 42933.08 47889.41 2017-10-09 10:42:03.000 282 21214.84 229.97 42933.07 47889.36 2017-10-09 10:42:04.000 282 21214.83 229.95 42933.08 47889.36 2017-10-09 10:42:05.000 282 21214.90 229.93 42933.05 47889.36 2017-10-09 10:42:06.000 282 21214.94 229.94 42933.01 47889.34 2017-10-09 10:42:07.000 282 21214.90 229.90 42932.94 47889.36 2017-10-09 10:42:08.000 282 21214.87 229.91 42932.90 47889.27 2017-10-09 10:42:09.000 282 21214.89 229.92 42932.88 47889.28 2017-10-09 10:42:10.000 282 21214.88 229.91 42932.85 47889.24 2017-10-09 10:42:11.000 282 21214.85 229.88 42932.85 47889.20 2017-10-09 10:42:12.000 282 21214.79 229.82 42932.87 47889.18 2017-10-09 10:42:13.000 282 21214.72 229.77 42932.87 47889.17 2017-10-09 10:42:14.000 282 21214.72 229.75 42932.90 47889.18 2017-10-09 10:42:15.000 282 21214.74 229.76 42932.92 47889.21 2017-10-09 10:42:16.000 282 21214.75 229.78 42932.93 47889.20 2017-10-09 10:42:17.000 282 21214.74 229.79 42932.90 47889.19 2017-10-09 10:42:18.000 282 21214.73 229.80 42932.92 47889.16 2017-10-09 10:42:19.000 282 21214.69 229.79 42932.92 47889.15 2017-10-09 10:42:20.000 282 21214.68 229.76 42932.93 47889.14 2017-10-09 10:42:21.000 282 21214.66 229.73 42932.92 47889.12 2017-10-09 10:42:22.000 282 21214.65 229.73 42932.92 47889.13 2017-10-09 10:42:23.000 282 21214.64 229.73 42932.93 47889.11 2017-10-09 10:42:24.000 282 21214.60 229.72 42932.93 47889.13 2017-10-09 10:42:25.000 282 21214.61 229.68 42932.94 47889.12 2017-10-09 10:42:26.000 282 21214.60 229.67 42932.97 47889.11 2017-10-09 10:42:27.000 282 21214.57 229.67 42933.00 47889.15 2017-10-09 10:42:28.000 282 21214.56 229.65 42933.01 47889.15 2017-10-09 10:42:29.000 282 21214.60 229.64 42933.05 47889.19 2017-10-09 10:42:30.000 282 21214.63 229.65 42933.01 47889.19 2017-10-09 10:42:31.000 282 21214.68 229.67 42933.00 47889.21 2017-10-09 10:42:32.000 282 21214.68 229.65 42932.99 47889.19 2017-10-09 10:42:33.000 282 21214.65 229.63 42933.02 47889.19 2017-10-09 10:42:34.000 282 21214.60 229.62 42933.05 47889.22 2017-10-09 10:42:35.000 282 21214.62 229.61 42933.08 47889.24 2017-10-09 10:42:36.000 282 21214.67 229.61 42933.09 47889.24 2017-10-09 10:42:37.000 282 21214.69 229.62 42933.08 47889.26 2017-10-09 10:42:38.000 282 21214.69 229.64 42933.06 47889.27 2017-10-09 10:42:39.000 282 21214.71 229.66 42933.07 47889.28 2017-10-09 10:42:40.000 282 21214.76 229.65 42933.08 47889.26 2017-10-09 10:42:41.000 282 21214.73 229.65 42933.10 47889.30 2017-10-09 10:42:42.000 282 21214.74 229.60 42933.10 47889.32 2017-10-09 10:42:43.000 282 21214.72 229.62 42933.14 47889.34 2017-10-09 10:42:44.000 282 21214.74 229.62 42933.17 47889.35 2017-10-09 10:42:45.000 282 21214.74 229.61 42933.16 47889.36 2017-10-09 10:42:46.000 282 21214.77 229.57 42933.18 47889.37 2017-10-09 10:42:47.000 282 21214.79 229.53 42933.18 47889.43 2017-10-09 10:42:48.000 282 21214.80 229.49 42933.24 47889.46 2017-10-09 10:42:49.000 282 21214.78 229.49 42933.29 47889.47 2017-10-09 10:42:50.000 282 21214.76 229.49 42933.33 47889.49 2017-10-09 10:42:51.000 282 21214.77 229.50 42933.34 47889.51 2017-10-09 10:42:52.000 282 21214.78 229.48 42933.36 47889.55 2017-10-09 10:42:53.000 282 21214.78 229.48 42933.37 47889.54 2017-10-09 10:42:54.000 282 21214.79 229.51 42933.34 47889.54 2017-10-09 10:42:55.000 282 21214.80 229.53 42933.33 47889.56 2017-10-09 10:42:56.000 282 21214.80 229.53 42933.32 47889.58 2017-10-09 10:42:57.000 282 21214.79 229.53 42933.30 47889.56 2017-10-09 10:42:58.000 282 21214.80 229.49 42933.35 47889.55 2017-10-09 10:42:59.000 282 21214.83 229.50 42933.32 47889.54 2017-10-09 10:43:00.000 282 21214.83 229.51 42933.33 47889.56 2017-10-09 10:43:01.000 282 21214.84 229.50 42933.31 47889.58 2017-10-09 10:43:02.000 282 21214.87 229.51 42933.33 47889.61 2017-10-09 10:43:03.000 282 21214.84 229.52 42933.33 47889.59 2017-10-09 10:43:04.000 282 21214.87 229.52 42933.36 47889.62 2017-10-09 10:43:05.000 282 21214.87 229.49 42933.36 47889.61 2017-10-09 10:43:06.000 282 21214.90 229.48 42933.34 47889.60 2017-10-09 10:43:07.000 282 21214.92 229.46 42933.36 47889.62 2017-10-09 10:43:08.000 282 21214.94 229.43 42933.38 47889.63 2017-10-09 10:43:09.000 282 21214.94 229.42 42933.36 47889.64 2017-10-09 10:43:10.000 282 21214.93 229.42 42933.41 47889.67 2017-10-09 10:43:11.000 282 21214.95 229.39 42933.42 47889.69 2017-10-09 10:43:12.000 282 21215.01 229.38 42933.44 47889.71 2017-10-09 10:43:13.000 282 21214.99 229.35 42933.47 47889.74 2017-10-09 10:43:14.000 282 21215.00 229.35 42933.48 47889.75 2017-10-09 10:43:15.000 282 21215.01 229.35 42933.51 47889.76 2017-10-09 10:43:16.000 282 21215.04 229.32 42933.53 47889.79 2017-10-09 10:43:17.000 282 21215.02 229.33 42933.54 47889.78 2017-10-09 10:43:18.000 282 21215.03 229.33 42933.51 47889.81 2017-10-09 10:43:19.000 282 21215.04 229.33 42933.51 47889.79 2017-10-09 10:43:20.000 282 21215.05 229.33 42933.51 47889.82 2017-10-09 10:43:21.000 282 21215.06 229.34 42933.53 47889.82 2017-10-09 10:43:22.000 282 21215.07 229.34 42933.55 47889.82 2017-10-09 10:43:23.000 282 21215.08 229.34 42933.57 47889.84 2017-10-09 10:43:24.000 282 21215.08 229.40 42933.55 47889.86 2017-10-09 10:43:25.000 282 21215.14 229.41 42933.55 47889.86 2017-10-09 10:43:26.000 282 21215.14 229.42 42933.53 47889.85 2017-10-09 10:43:27.000 282 21215.12 229.39 42933.51 47889.87 2017-10-09 10:43:28.000 282 21215.10 229.39 42933.55 47889.86 2017-10-09 10:43:29.000 282 21215.11 229.40 42933.55 47889.87 2017-10-09 10:43:30.000 282 21215.09 229.43 42933.51 47889.83 2017-10-09 10:43:31.000 282 21215.09 229.46 42933.52 47889.84 2017-10-09 10:43:32.000 282 21215.16 229.43 42933.48 47889.85 2017-10-09 10:43:33.000 282 21215.17 229.44 42933.44 47889.83 2017-10-09 10:43:34.000 282 21215.19 229.42 42933.45 47889.82 2017-10-09 10:43:35.000 282 21215.19 229.39 42933.46 47889.83 2017-10-09 10:43:36.000 282 21215.16 229.38 42933.46 47889.83 2017-10-09 10:43:37.000 282 21215.12 229.39 42933.48 47889.81 2017-10-09 10:43:38.000 282 21215.08 229.35 42933.53 47889.81 2017-10-09 10:43:39.000 282 21215.02 229.35 42933.55 47889.79 2017-10-09 10:43:40.000 282 21214.97 229.31 42933.55 47889.80 2017-10-09 10:43:41.000 282 21214.98 229.30 42933.57 47889.82 2017-10-09 10:43:42.000 282 21215.01 229.31 42933.54 47889.86 2017-10-09 10:43:43.000 282 21214.97 229.26 42933.59 47889.83 2017-10-09 10:43:44.000 282 21214.92 229.28 42933.59 47889.88 2017-10-09 10:43:45.000 282 21214.91 229.29 42933.61 47889.89 2017-10-09 10:43:46.000 282 21214.90 229.30 42933.65 47889.82 2017-10-09 10:43:47.000 282 21214.90 229.36 42933.60 47889.84 2017-10-09 10:43:48.000 282 21214.92 229.37 42933.59 47889.85 2017-10-09 10:43:49.000 282 21214.90 229.41 42933.56 47889.79 2017-10-09 10:43:50.000 282 21214.86 229.44 42933.54 47889.77 2017-10-09 10:43:51.000 282 21214.83 229.46 42933.49 47889.72 2017-10-09 10:43:52.000 282 21214.81 229.49 42933.43 47889.67 2017-10-09 10:43:53.000 282 21214.80 229.52 42933.39 47889.62 2017-10-09 10:43:54.000 282 21214.79 229.52 42933.34 47889.59 2017-10-09 10:43:55.000 282 21214.78 229.53 42933.29 47889.54 2017-10-09 10:43:56.000 282 21214.77 229.52 42933.27 47889.48 2017-10-09 10:43:57.000 282 21214.76 229.53 42933.24 47889.48 2017-10-09 10:43:58.000 282 21214.76 229.57 42933.21 47889.43 2017-10-09 10:43:59.000 282 21214.79 229.60 42933.15 47889.39 2017-10-09 10:44:00.000 282 21214.75 229.64 42933.10 47889.36 2017-10-09 10:44:01.000 282 21214.68 229.68 42933.04 47889.28 2017-10-09 10:44:02.000 282 21214.63 229.68 42933.00 47889.23 2017-10-09 10:44:03.000 282 21214.61 229.67 42932.98 47889.19 2017-10-09 10:44:04.000 282 21214.58 229.66 42932.99 47889.12 2017-10-09 10:44:05.000 282 21214.54 229.66 42932.97 47889.09 2017-10-09 10:44:06.000 282 21214.53 229.67 42932.91 47889.07 2017-10-09 10:44:07.000 282 21214.47 229.80 42932.90 47889.04 2017-10-09 10:44:08.000 282 21214.42 229.92 42932.81 47888.96 2017-10-09 10:44:09.000 282 21214.37 230.03 42932.68 47888.88 2017-10-09 10:44:10.000 282 21214.37 230.06 42932.59 47888.77 2017-10-09 10:44:11.000 282 21214.35 230.08 42932.51 47888.68 2017-10-09 10:44:12.000 282 21214.34 230.06 42932.49 47888.64 2017-10-09 10:44:13.000 282 21214.35 230.05 42932.49 47888.58 2017-10-09 10:44:14.000 282 21214.37 230.05 42932.49 47888.54 2017-10-09 10:44:15.000 282 21214.38 230.05 42932.46 47888.54 2017-10-09 10:44:16.000 282 21214.37 230.06 42932.41 47888.52 2017-10-09 10:44:17.000 282 21214.40 230.05 42932.40 47888.49 2017-10-09 10:44:18.000 282 21214.44 230.03 42932.40 47888.49 2017-10-09 10:44:19.000 282 21214.47 230.03 42932.38 47888.49 2017-10-09 10:44:20.000 282 21214.49 230.00 42932.39 47888.48 2017-10-09 10:44:21.000 282 21214.52 229.98 42932.38 47888.51 2017-10-09 10:44:22.000 282 21214.55 229.96 42932.39 47888.50 2017-10-09 10:44:23.000 282 21214.61 229.93 42932.39 47888.53 2017-10-09 10:44:24.000 282 21214.62 229.93 42932.41 47888.54 2017-10-09 10:44:25.000 282 21214.62 229.95 42932.38 47888.59 2017-10-09 10:44:26.000 282 21214.60 229.93 42932.41 47888.57 2017-10-09 10:44:27.000 282 21214.62 229.91 42932.41 47888.57 2017-10-09 10:44:28.000 282 21214.62 229.87 42932.44 47888.59 2017-10-09 10:44:29.000 282 21214.66 229.79 42932.48 47888.61 2017-10-09 10:44:30.000 282 21214.66 229.73 42932.51 47888.67 2017-10-09 10:44:31.000 282 21214.70 229.69 42932.58 47888.74 2017-10-09 10:44:32.000 282 21214.72 229.66 42932.62 47888.77 2017-10-09 10:44:33.000 282 21214.75 229.64 42932.64 47888.80 2017-10-09 10:44:34.000 282 21214.75 229.64 42932.65 47888.89 2017-10-09 10:44:35.000 282 21214.76 229.67 42932.67 47888.86 2017-10-09 10:44:36.000 282 21214.74 229.69 42932.67 47888.88 2017-10-09 10:44:37.000 282 21214.70 229.71 42932.62 47888.86 2017-10-09 10:44:38.000 282 21214.66 229.73 42932.64 47888.84 2017-10-09 10:44:39.000 282 21214.61 229.77 42932.62 47888.80 2017-10-09 10:44:40.000 282 21214.58 229.83 42932.53 47888.74 2017-10-09 10:44:41.000 282 21214.58 229.86 42932.48 47888.73 2017-10-09 10:44:42.000 282 21214.58 229.88 42932.43 47888.68 2017-10-09 10:44:43.000 282 21214.56 229.85 42932.41 47888.64 2017-10-09 10:44:44.000 282 21214.53 229.85 42932.41 47888.62 2017-10-09 10:44:45.000 282 21214.50 229.84 42932.40 47888.61 2017-10-09 10:44:46.000 282 21214.46 229.85 42932.38 47888.56 2017-10-09 10:44:47.000 282 21214.43 229.86 42932.38 47888.57 2017-10-09 10:44:48.000 282 21214.42 229.87 42932.36 47888.56 2017-10-09 10:44:49.000 282 21214.43 229.86 42932.37 47888.54 2017-10-09 10:44:50.000 282 21214.42 229.80 42932.37 47888.50 2017-10-09 10:44:51.000 282 21214.42 229.79 42932.42 47888.52 2017-10-09 10:44:52.000 282 21214.41 229.77 42932.38 47888.54 2017-10-09 10:44:53.000 282 21214.42 229.78 42932.39 47888.52 2017-10-09 10:44:54.000 282 21214.40 229.75 42932.41 47888.57 2017-10-09 10:44:55.000 282 21214.37 229.73 42932.42 47888.55 2017-10-09 10:44:56.000 282 21214.33 229.72 42932.41 47888.55 2017-10-09 10:44:57.000 282 21214.33 229.74 42932.37 47888.51 2017-10-09 10:44:58.000 282 21214.29 229.76 42932.36 47888.46 2017-10-09 10:44:59.000 282 21214.27 229.72 42932.37 47888.48 2017-10-09 10:45:00.000 282 21214.29 229.69 42932.36 47888.46 2017-10-09 10:45:01.000 282 21214.31 229.67 42932.37 47888.47 2017-10-09 10:45:02.000 282 21214.31 229.65 42932.37 47888.45 2017-10-09 10:45:03.000 282 21214.33 229.62 42932.38 47888.49 2017-10-09 10:45:04.000 282 21214.32 229.60 42932.41 47888.52 2017-10-09 10:45:05.000 282 21214.35 229.58 42932.41 47888.51 2017-10-09 10:45:06.000 282 21214.32 229.53 42932.43 47888.54 2017-10-09 10:45:07.000 282 21214.30 229.52 42932.44 47888.54 2017-10-09 10:45:08.000 282 21214.30 229.48 42932.47 47888.51 2017-10-09 10:45:09.000 282 21214.30 229.47 42932.44 47888.55 2017-10-09 10:45:10.000 282 21214.30 229.45 42932.46 47888.54 2017-10-09 10:45:11.000 282 21214.29 229.44 42932.47 47888.54 2017-10-09 10:45:12.000 282 21214.28 229.44 42932.48 47888.56 2017-10-09 10:45:13.000 282 21214.28 229.40 42932.51 47888.55 2017-10-09 10:45:14.000 282 21214.31 229.35 42932.49 47888.57 2017-10-09 10:45:15.000 282 21214.34 229.29 42932.52 47888.57 2017-10-09 10:45:16.000 282 21214.35 229.21 42932.58 47888.58 2017-10-09 10:45:17.000 282 21214.43 229.16 42932.60 47888.65 2017-10-09 10:45:18.000 282 21214.43 229.14 42932.65 47888.71 2017-10-09 10:45:19.000 282 21214.44 229.11 42932.67 47888.77 2017-10-09 10:45:20.000 282 21214.47 229.08 42932.68 47888.78 2017-10-09 10:45:21.000 282 21214.49 229.05 42932.72 47888.83 2017-10-09 10:45:22.000 282 21214.50 229.04 42932.72 47888.87 2017-10-09 10:45:23.000 282 21214.44 229.01 42932.74 47888.85 2017-10-09 10:45:24.000 282 21214.41 228.94 42932.76 47888.88 2017-10-09 10:45:25.000 282 21214.38 228.91 42932.82 47888.89 2017-10-09 10:45:26.000 282 21214.38 228.96 42932.85 47888.91 2017-10-09 10:45:27.000 282 21214.41 228.99 42932.83 47888.94 2017-10-09 10:45:28.000 282 21214.46 229.02 42932.84 47888.91 2017-10-09 10:45:29.000 282 21214.51 229.03 42932.82 47888.92 2017-10-09 10:45:30.000 282 21214.50 229.03 42932.82 47888.94 2017-10-09 10:45:31.000 282 21214.51 229.02 42932.83 47888.95 2017-10-09 10:45:32.000 282 21214.48 228.96 42932.83 47888.94 2017-10-09 10:45:33.000 282 21214.46 228.89 42932.83 47888.94 2017-10-09 10:45:34.000 282 21214.46 228.87 42932.90 47888.97 2017-10-09 10:45:35.000 282 21214.46 228.84 42932.95 47888.98 2017-10-09 10:45:36.000 282 21214.41 228.84 42932.93 47889.01 2017-10-09 10:45:37.000 282 21214.40 228.83 42932.92 47889.02 2017-10-09 10:45:38.000 282 21214.41 228.85 42932.96 47889.07 2017-10-09 10:45:39.000 282 21214.43 228.84 42932.94 47889.04 2017-10-09 10:45:40.000 282 21214.44 228.80 42932.91 47889.03 2017-10-09 10:45:41.000 282 21214.45 228.76 42932.89 47889.00 2017-10-09 10:45:42.000 282 21214.45 228.76 42932.88 47889.01 2017-10-09 10:45:43.000 282 21214.41 228.76 42932.85 47888.99 2017-10-09 10:45:44.000 282 21214.41 228.78 42932.82 47888.94 2017-10-09 10:45:45.000 282 21214.40 228.81 42932.79 47888.95 2017-10-09 10:45:46.000 282 21214.38 228.88 42932.76 47888.88 2017-10-09 10:45:47.000 282 21214.36 228.92 42932.74 47888.85 2017-10-09 10:45:48.000 282 21214.33 228.94 42932.70 47888.80 2017-10-09 10:45:49.000 282 21214.31 228.95 42932.70 47888.76 2017-10-09 10:45:50.000 282 21214.29 228.93 42932.70 47888.76 2017-10-09 10:45:51.000 282 21214.28 228.94 42932.66 47888.74 2017-10-09 10:45:52.000 282 21214.29 228.95 42932.68 47888.76 2017-10-09 10:45:53.000 282 21214.31 228.95 42932.69 47888.76 2017-10-09 10:45:54.000 282 21214.32 228.98 42932.67 47888.76 2017-10-09 10:45:55.000 282 21214.35 229.01 42932.65 47888.72 2017-10-09 10:45:56.000 282 21214.40 229.04 42932.63 47888.75 2017-10-09 10:45:57.000 282 21214.43 229.07 42932.58 47888.70 2017-10-09 10:45:58.000 282 21214.49 229.08 42932.55 47888.75 2017-10-09 10:45:59.000 282 21214.52 229.11 42932.52 47888.70 2017-10-09 10:46:00.000 282 21214.54 229.09 42932.51 47888.72 2017-10-09 10:46:01.000 282 21214.56 229.08 42932.51 47888.71 2017-10-09 10:46:02.000 282 21214.56 229.08 42932.51 47888.68 2017-10-09 10:46:03.000 282 21214.58 229.05 42932.54 47888.71 2017-10-09 10:46:04.000 282 21214.56 229.00 42932.54 47888.72 2017-10-09 10:46:05.000 282 21214.54 228.94 42932.56 47888.71 2017-10-09 10:46:06.000 282 21214.53 228.92 42932.61 47888.72 2017-10-09 10:46:07.000 282 21214.55 228.90 42932.59 47888.76 2017-10-09 10:46:08.000 282 21214.57 228.89 42932.64 47888.79 2017-10-09 10:46:09.000 282 21214.64 228.87 42932.64 47888.82 2017-10-09 10:46:10.000 282 21214.66 228.84 42932.68 47888.85 2017-10-09 10:46:11.000 282 21214.67 228.85 42932.69 47888.91 2017-10-09 10:46:12.000 282 21214.68 228.83 42932.71 47888.93 2017-10-09 10:46:13.000 282 21214.73 228.82 42932.81 47888.97 2017-10-09 10:46:14.000 282 21214.75 228.79 42932.86 47889.05 2017-10-09 10:46:15.000 282 21214.77 228.75 42932.85 47889.06 2017-10-09 10:46:16.000 282 21214.76 228.68 42932.91 47889.11 2017-10-09 10:46:17.000 282 21214.76 228.61 42932.97 47889.17 2017-10-09 10:46:18.000 282 21214.75 228.57 42933.00 47889.17 2017-10-09 10:46:19.000 282 21214.80 228.50 42933.09 47889.28 2017-10-09 10:46:20.000 282 21214.83 228.50 42933.13 47889.31 2017-10-09 10:46:21.000 282 21214.87 228.50 42933.15 47889.36 2017-10-09 10:46:22.000 282 21214.90 228.53 42933.16 47889.44 2017-10-09 10:46:23.000 282 21214.93 228.50 42933.19 47889.45 2017-10-09 10:46:24.000 282 21214.96 228.50 42933.19 47889.49 2017-10-09 10:46:25.000 282 21215.00 228.49 42933.23 47889.52 2017-10-09 10:46:26.000 282 21215.04 228.47 42933.20 47889.54 2017-10-09 10:46:27.000 282 21215.04 228.46 42933.20 47889.53 2017-10-09 10:46:28.000 282 21215.06 228.47 42933.20 47889.53 2017-10-09 10:46:29.000 282 21215.06 228.48 42933.20 47889.54 2017-10-09 10:46:30.000 282 21215.04 228.47 42933.19 47889.57 2017-10-09 10:46:31.000 282 21215.04 228.45 42933.16 47889.54 2017-10-09 10:46:32.000 282 21215.07 228.43 42933.15 47889.55 2017-10-09 10:46:33.000 282 21215.05 228.43 42933.18 47889.54 2017-10-09 10:46:34.000 282 21215.06 228.43 42933.17 47889.53 2017-10-09 10:46:35.000 282 21215.05 228.44 42933.18 47889.54 2017-10-09 10:46:36.000 282 21215.07 228.46 42933.16 47889.55 2017-10-09 10:46:37.000 282 21215.05 228.47 42933.15 47889.52 2017-10-09 10:46:38.000 282 21215.01 228.45 42933.16 47889.48 2017-10-09 10:46:39.000 282 21214.98 228.44 42933.17 47889.48 2017-10-09 10:46:40.000 282 21214.98 228.41 42933.10 47889.47 2017-10-09 10:46:41.000 282 21214.95 228.41 42933.10 47889.44 2017-10-09 10:46:42.000 282 21214.97 228.39 42933.12 47889.48 2017-10-09 10:46:43.000 282 21214.94 228.38 42933.12 47889.42 2017-10-09 10:46:44.000 282 21214.93 228.35 42933.11 47889.41 2017-10-09 10:46:45.000 282 21214.90 228.34 42933.12 47889.40 2017-10-09 10:46:46.000 282 21214.89 228.33 42933.13 47889.39 2017-10-09 10:46:47.000 282 21214.86 228.31 42933.07 47889.38 2017-10-09 10:46:48.000 282 21214.88 228.32 42933.03 47889.37 2017-10-09 10:46:49.000 282 21214.88 228.30 42933.08 47889.36 2017-10-09 10:46:50.000 282 21214.88 228.31 42933.05 47889.35 2017-10-09 10:46:51.000 282 21214.88 228.35 42933.02 47889.35 2017-10-09 10:46:52.000 282 21214.93 228.35 42932.99 47889.34 2017-10-09 10:46:53.000 282 21214.94 228.33 42932.97 47889.33 2017-10-09 10:46:54.000 282 21214.93 228.33 42932.94 47889.30 2017-10-09 10:46:55.000 282 21214.97 228.33 42932.94 47889.27 2017-10-09 10:46:56.000 282 21214.97 228.31 42932.93 47889.27 2017-10-09 10:46:57.000 282 21214.96 228.27 42932.92 47889.23 2017-10-09 10:46:58.000 282 21214.94 228.24 42932.93 47889.26 2017-10-09 10:46:59.000 282 21214.96 228.19 42932.96 47889.25 2017-10-09 10:47:00.000 282 21214.96 228.15 42933.00 47889.29 2017-10-09 10:47:01.000 282 21214.91 228.15 42933.00 47889.29 2017-10-09 10:47:02.000 282 21214.88 228.16 42933.00 47889.32 2017-10-09 10:47:03.000 282 21214.84 228.18 42932.98 47889.31 2017-10-09 10:47:04.000 282 21214.82 228.24 42932.93 47889.25 2017-10-09 10:47:05.000 282 21214.81 228.26 42932.94 47889.19 2017-10-09 10:47:06.000 282 21214.78 228.24 42932.95 47889.15 2017-10-09 10:47:07.000 282 21214.73 228.19 42932.91 47889.14 2017-10-09 10:47:08.000 282 21214.72 228.16 42932.87 47889.12 2017-10-09 10:47:09.000 282 21214.73 228.17 42932.88 47889.09 2017-10-09 10:47:10.000 282 21214.69 228.21 42932.89 47889.12 2017-10-09 10:47:11.000 282 21214.68 228.23 42932.85 47889.07 2017-10-09 10:47:12.000 282 21214.70 228.21 42932.82 47889.04 2017-10-09 10:47:13.000 282 21214.71 228.19 42932.84 47889.07 2017-10-09 10:47:14.000 282 21214.71 228.18 42932.84 47889.10 2017-10-09 10:47:15.000 282 21214.74 228.16 42932.86 47889.09 2017-10-09 10:47:16.000 282 21214.76 228.16 42932.89 47889.11 2017-10-09 10:47:17.000 282 21214.79 228.15 42932.88 47889.12 2017-10-09 10:47:18.000 282 21214.80 228.15 42932.91 47889.16 2017-10-09 10:47:19.000 282 21214.80 228.15 42932.89 47889.17 2017-10-09 10:47:20.000 282 21214.77 228.12 42932.93 47889.21 2017-10-09 10:47:21.000 282 21214.75 228.11 42932.94 47889.18 2017-10-09 10:47:22.000 282 21214.72 228.11 42932.93 47889.16 2017-10-09 10:47:23.000 282 21214.71 228.15 42932.98 47889.17 2017-10-09 10:47:24.000 282 21214.68 228.16 42932.98 47889.19 2017-10-09 10:47:25.000 282 21214.70 228.19 42932.96 47889.16 2017-10-09 10:47:26.000 282 21214.69 228.18 42932.94 47889.17 2017-10-09 10:47:27.000 282 21214.69 228.17 42932.92 47889.13 2017-10-09 10:47:28.000 282 21214.68 228.16 42932.92 47889.14 2017-10-09 10:47:29.000 282 21214.66 228.16 42932.96 47889.14 2017-10-09 10:47:30.000 282 21214.63 228.17 42932.95 47889.12 2017-10-09 10:47:31.000 282 21214.64 228.14 42932.96 47889.12 2017-10-09 10:47:32.000 282 21214.61 228.09 42932.95 47889.12 2017-10-09 10:47:33.000 282 21214.62 228.07 42932.99 47889.13 2017-10-09 10:47:34.000 282 21214.67 228.10 42932.95 47889.16 2017-10-09 10:47:35.000 282 21214.67 228.19 42932.92 47889.17 2017-10-09 10:47:36.000 282 21214.70 228.21 42932.88 47889.12 2017-10-09 10:47:37.000 282 21214.73 228.20 42932.85 47889.10 2017-10-09 10:47:38.000 282 21214.77 228.20 42932.84 47889.10 2017-10-09 10:47:39.000 282 21214.80 228.18 42932.84 47889.09 2017-10-09 10:47:40.000 282 21214.82 228.18 42932.84 47889.08 2017-10-09 10:47:41.000 282 21214.85 228.18 42932.83 47889.12 2017-10-09 10:47:42.000 282 21214.85 228.16 42932.80 47889.11 2017-10-09 10:47:43.000 282 21214.88 228.14 42932.78 47889.08 2017-10-09 10:47:44.000 282 21214.87 228.13 42932.83 47889.13 2017-10-09 10:47:45.000 282 21214.84 228.15 42932.82 47889.14 2017-10-09 10:47:46.000 282 21214.84 228.22 42932.81 47889.09 2017-10-09 10:47:47.000 282 21214.83 228.26 42932.75 47889.08 2017-10-09 10:47:48.000 282 21214.82 228.24 42932.72 47889.03 2017-10-09 10:47:49.000 282 21214.84 228.24 42932.69 47889.01 2017-10-09 10:47:50.000 282 21214.81 228.24 42932.66 47888.97 2017-10-09 10:47:51.000 282 21214.81 228.23 42932.69 47888.98 2017-10-09 10:47:52.000 282 21214.81 228.22 42932.65 47888.94 2017-10-09 10:47:53.000 282 21214.84 228.20 42932.66 47888.91 2017-10-09 10:47:54.000 282 21214.80 228.16 42932.63 47888.92 2017-10-09 10:47:55.000 282 21214.80 228.09 42932.67 47888.93 2017-10-09 10:47:56.000 282 21214.78 228.07 42932.70 47888.98 2017-10-09 10:47:57.000 282 21214.79 228.07 42932.71 47888.97 2017-10-09 10:47:58.000 282 21214.80 228.08 42932.72 47888.97 2017-10-09 10:47:59.000 282 21214.78 228.09 42932.71 47888.97 2017-10-09 10:48:00.000 282 21214.82 228.10 42932.69 47889.00 2017-10-09 10:48:01.000 282 21214.80 228.12 42932.66 47888.96 2017-10-09 10:48:02.000 282 21214.76 228.22 42932.64 47888.92 2017-10-09 10:48:03.000 282 21214.71 228.32 42932.58 47888.89 2017-10-09 10:48:04.000 282 21214.68 228.39 42932.51 47888.82 2017-10-09 10:48:05.000 282 21214.69 228.41 42932.44 47888.73 2017-10-09 10:48:06.000 282 21214.70 228.42 42932.37 47888.72 2017-10-09 10:48:07.000 282 21214.69 228.45 42932.35 47888.63 2017-10-09 10:48:08.000 282 21214.67 228.46 42932.29 47888.60 2017-10-09 10:48:09.000 282 21214.66 228.45 42932.28 47888.57 2017-10-09 10:48:10.000 282 21214.70 228.42 42932.27 47888.56 2017-10-09 10:48:11.000 282 21214.67 228.42 42932.30 47888.53 2017-10-09 10:48:12.000 282 21214.63 228.41 42932.32 47888.56 2017-10-09 10:48:13.000 282 21214.67 228.39 42932.31 47888.58 2017-10-09 10:48:14.000 282 21214.66 228.38 42932.33 47888.56 2017-10-09 10:48:15.000 282 21214.61 228.35 42932.40 47888.59 2017-10-09 10:48:16.000 282 21214.59 228.34 42932.40 47888.60 2017-10-09 10:48:17.000 282 21214.58 228.31 42932.41 47888.62 2017-10-09 10:48:18.000 282 21214.58 228.31 42932.43 47888.62 2017-10-09 10:48:19.000 282 21214.62 228.33 42932.44 47888.64 2017-10-09 10:48:20.000 282 21214.65 228.32 42932.45 47888.68 2017-10-09 10:48:21.000 282 21214.73 228.27 42932.49 47888.70 2017-10-09 10:48:22.000 282 21214.78 228.23 42932.47 47888.73 2017-10-09 10:48:23.000 282 21214.82 228.21 42932.47 47888.79 2017-10-09 10:48:24.000 282 21214.83 228.16 42932.51 47888.81 2017-10-09 10:48:25.000 282 21214.81 228.12 42932.56 47888.86 2017-10-09 10:48:26.000 282 21214.82 228.07 42932.59 47888.86 2017-10-09 10:48:27.000 282 21214.85 228.07 42932.62 47888.90 2017-10-09 10:48:28.000 282 21214.87 228.07 42932.64 47888.92 2017-10-09 10:48:29.000 282 21214.88 228.07 42932.63 47888.93 2017-10-09 10:48:30.000 282 21214.83 228.04 42932.64 47888.94 2017-10-09 10:48:31.000 282 21214.82 228.04 42932.65 47888.95 2017-10-09 10:48:32.000 282 21214.85 228.05 42932.66 47888.98 2017-10-09 10:48:33.000 282 21214.85 228.07 42932.64 47888.95 2017-10-09 10:48:34.000 282 21214.87 228.07 42932.62 47888.95 2017-10-09 10:48:35.000 282 21214.83 228.08 42932.61 47888.93 2017-10-09 10:48:36.000 282 21214.83 228.10 42932.61 47888.90 2017-10-09 10:48:37.000 282 21214.85 228.08 42932.57 47888.89 2017-10-09 10:48:38.000 282 21214.89 228.07 42932.58 47888.87 2017-10-09 10:48:39.000 282 21214.89 228.06 42932.58 47888.90 2017-10-09 10:48:40.000 282 21214.86 228.02 42932.55 47888.89 2017-10-09 10:48:41.000 282 21214.86 227.96 42932.55 47888.88 2017-10-09 10:48:42.000 282 21214.84 227.95 42932.62 47888.88 2017-10-09 10:48:43.000 282 21214.86 227.93 42932.62 47888.92 2017-10-09 10:48:44.000 282 21214.89 227.95 42932.62 47888.96 2017-10-09 10:48:45.000 282 21214.89 227.94 42932.62 47888.94 2017-10-09 10:48:46.000 282 21214.93 227.97 42932.61 47888.94 2017-10-09 10:48:47.000 282 21214.92 227.93 42932.59 47888.93 2017-10-09 10:48:48.000 282 21214.97 227.89 42932.64 47888.95 2017-10-09 10:48:49.000 282 21214.92 227.87 42932.62 47888.95 2017-10-09 10:48:50.000 282 21214.90 227.82 42932.63 47888.98 2017-10-09 10:48:51.000 282 21214.88 227.80 42932.66 47888.99 2017-10-09 10:48:52.000 282 21214.91 227.79 42932.65 47888.97 2017-10-09 10:48:53.000 282 21214.89 227.73 42932.65 47888.99 2017-10-09 10:48:54.000 282 21214.90 227.70 42932.68 47889.00 2017-10-09 10:48:55.000 282 21214.90 227.70 42932.69 47889.00 2017-10-09 10:48:56.000 282 21214.90 227.72 42932.70 47889.01 2017-10-09 10:48:57.000 282 21214.88 227.72 42932.68 47889.01 2017-10-09 10:48:58.000 282 21214.89 227.69 42932.69 47889.03 2017-10-09 10:48:59.000 282 21214.89 227.67 42932.69 47889.02 2017-10-09 10:49:00.000 282 21214.91 227.61 42932.73 47889.04 2017-10-09 10:49:01.000 282 21214.88 227.61 42932.76 47889.04 2017-10-09 10:49:02.000 282 21214.88 227.60 42932.78 47889.04 2017-10-09 10:49:03.000 282 21214.83 227.59 42932.79 47889.08 2017-10-09 10:49:04.000 282 21214.82 227.54 42932.78 47889.08 2017-10-09 10:49:05.000 282 21214.84 227.55 42932.79 47889.07 2017-10-09 10:49:06.000 282 21214.84 227.56 42932.78 47889.05 2017-10-09 10:49:07.000 282 21214.83 227.58 42932.78 47889.07 2017-10-09 10:49:08.000 282 21214.82 227.57 42932.74 47889.05 2017-10-09 10:49:09.000 282 21214.83 227.57 42932.71 47889.02 2017-10-09 10:49:10.000 282 21214.86 227.56 42932.73 47889.03 2017-10-09 10:49:11.000 282 21214.86 227.54 42932.72 47889.04 2017-10-09 10:49:12.000 282 21214.87 227.57 42932.76 47889.03 2017-10-09 10:49:13.000 282 21214.89 227.54 42932.73 47889.04 2017-10-09 10:49:14.000 282 21214.93 227.52 42932.77 47889.04 2017-10-09 10:49:15.000 282 21214.96 227.52 42932.72 47889.06 2017-10-09 10:49:16.000 282 21214.98 227.51 42932.72 47889.07 2017-10-09 10:49:17.000 282 21215.02 227.48 42932.75 47889.07 2017-10-09 10:49:18.000 282 21215.00 227.47 42932.75 47889.08 2017-10-09 10:49:19.000 282 21215.00 227.45 42932.74 47889.07 2017-10-09 10:49:20.000 282 21215.01 227.44 42932.73 47889.11 2017-10-09 10:49:21.000 282 21215.02 227.46 42932.73 47889.09 2017-10-09 10:49:22.000 282 21215.02 227.46 42932.72 47889.10 2017-10-09 10:49:23.000 282 21215.03 227.45 42932.74 47889.12 2017-10-09 10:49:24.000 282 21215.05 227.45 42932.74 47889.10 2017-10-09 10:49:25.000 282 21215.02 227.45 42932.74 47889.10 2017-10-09 10:49:26.000 282 21215.02 227.47 42932.69 47889.09 2017-10-09 10:49:27.000 282 21214.98 227.47 42932.66 47889.05 2017-10-09 10:49:28.000 282 21214.95 227.49 42932.68 47889.04 2017-10-09 10:49:29.000 282 21214.95 227.46 42932.67 47889.05 2017-10-09 10:49:30.000 282 21214.93 227.46 42932.67 47889.03 2017-10-09 10:49:31.000 282 21214.89 227.46 42932.66 47889.01 2017-10-09 10:49:32.000 282 21214.91 227.44 42932.68 47889.01 2017-10-09 10:49:33.000 282 21214.91 227.40 42932.68 47888.99 2017-10-09 10:49:34.000 282 21214.88 227.37 42932.70 47888.97 2017-10-09 10:49:35.000 282 21214.89 227.35 42932.66 47888.99 2017-10-09 10:49:36.000 282 21214.88 227.33 42932.70 47888.99 2017-10-09 10:49:37.000 282 21214.87 227.31 42932.69 47889.03 2017-10-09 10:49:38.000 282 21214.85 227.30 42932.70 47889.01 2017-10-09 10:49:39.000 282 21214.85 227.28 42932.72 47889.00 2017-10-09 10:49:40.000 282 21214.87 227.25 42932.73 47889.06 2017-10-09 10:49:41.000 282 21214.90 227.20 42932.75 47889.06 2017-10-09 10:49:42.000 282 21214.90 227.15 42932.80 47889.09 2017-10-09 10:49:43.000 282 21214.90 227.13 42932.82 47889.09 2017-10-09 10:49:44.000 282 21214.93 227.12 42932.82 47889.14 2017-10-09 10:49:45.000 282 21214.93 227.12 42932.84 47889.16 2017-10-09 10:49:46.000 282 21214.94 227.16 42932.85 47889.16 2017-10-09 10:49:47.000 282 21214.98 227.16 42932.86 47889.19 2017-10-09 10:49:48.000 282 21214.99 227.16 42932.84 47889.20 2017-10-09 10:49:49.000 282 21214.98 227.14 42932.86 47889.16 2017-10-09 10:49:50.000 282 21215.00 227.12 42932.87 47889.16 2017-10-09 10:49:51.000 282 21214.99 227.09 42932.86 47889.16 2017-10-09 10:49:52.000 282 21214.98 227.05 42932.88 47889.18 2017-10-09 10:49:53.000 282 21214.95 227.04 42932.90 47889.19 2017-10-09 10:49:54.000 282 21214.93 227.07 42932.88 47889.20 2017-10-09 10:49:55.000 282 21214.94 227.09 42932.88 47889.14 2017-10-09 10:49:56.000 282 21214.94 227.10 42932.86 47889.17 2017-10-09 10:49:57.000 282 21214.92 227.11 42932.82 47889.14 2017-10-09 10:49:58.000 282 21214.96 227.09 42932.79 47889.14 2017-10-09 10:49:59.000 282 21214.97 227.06 42932.81 47889.11 2017-10-09 10:50:00.000 282 21214.93 227.05 42932.79 47889.10 2017-10-09 10:50:01.000 282 21214.94 227.06 42932.79 47889.09 2017-10-09 10:50:02.000 282 21214.93 227.05 42932.76 47889.11 2017-10-09 10:50:03.000 282 21214.92 227.06 42932.75 47889.09 2017-10-09 10:50:04.000 282 21214.92 227.08 42932.75 47889.08 2017-10-09 10:50:05.000 282 21214.95 227.12 42932.75 47889.11 2017-10-09 10:50:06.000 282 21214.96 227.10 42932.74 47889.06 2017-10-09 10:50:07.000 282 21214.95 227.07 42932.75 47889.08 2017-10-09 10:50:08.000 282 21214.95 227.09 42932.75 47889.07 2017-10-09 10:50:09.000 282 21215.01 227.12 42932.74 47889.09 2017-10-09 10:50:10.000 282 21215.00 227.12 42932.76 47889.11 2017-10-09 10:50:11.000 282 21215.03 227.12 42932.75 47889.09 2017-10-09 10:50:12.000 282 21215.03 227.14 42932.74 47889.10 2017-10-09 10:50:13.000 282 21215.08 227.13 42932.74 47889.09 2017-10-09 10:50:14.000 282 21215.10 227.14 42932.74 47889.13 2017-10-09 10:50:15.000 282 21215.10 227.14 42932.72 47889.14 2017-10-09 10:50:16.000 282 21215.12 227.12 42932.73 47889.12 2017-10-09 10:50:17.000 282 21215.13 227.12 42932.77 47889.12 2017-10-09 10:50:18.000 282 21215.12 227.13 42932.76 47889.12 2017-10-09 10:50:19.000 282 21215.14 227.16 42932.73 47889.13 2017-10-09 10:50:20.000 282 21215.13 227.16 42932.72 47889.12 2017-10-09 10:50:21.000 282 21215.13 227.16 42932.71 47889.13 2017-10-09 10:50:22.000 282 21215.11 227.20 42932.70 47889.10 2017-10-09 10:50:23.000 282 21215.11 227.22 42932.71 47889.09 2017-10-09 10:50:24.000 282 21215.12 227.21 42932.71 47889.09 2017-10-09 10:50:25.000 282 21215.14 227.22 42932.67 47889.09 2017-10-09 10:50:26.000 282 21215.15 227.22 42932.65 47889.08 2017-10-09 10:50:27.000 282 21215.15 227.20 42932.66 47889.06 2017-10-09 10:50:28.000 282 21215.13 227.14 42932.69 47889.10 2017-10-09 10:50:29.000 282 21215.11 227.10 42932.69 47889.05 2017-10-09 10:50:30.000 282 21215.09 227.07 42932.73 47889.07 2017-10-09 10:50:31.000 282 21215.07 227.08 42932.74 47889.06 2017-10-09 10:50:32.000 282 21215.07 227.08 42932.77 47889.11 2017-10-09 10:50:33.000 282 21215.07 227.07 42932.79 47889.14 2017-10-09 10:50:34.000 282 21215.07 227.10 42932.75 47889.12 2017-10-09 10:50:35.000 282 21215.03 227.15 42932.73 47889.10 2017-10-09 10:50:36.000 282 21215.01 227.21 42932.70 47889.08 2017-10-09 10:50:37.000 282 21215.03 227.22 42932.64 47889.05 2017-10-09 10:50:38.000 282 21215.02 227.21 42932.62 47889.00 2017-10-09 10:50:39.000 282 21215.02 227.23 42932.61 47888.99 2017-10-09 10:50:40.000 282 21215.00 227.21 42932.59 47889.00 2017-10-09 10:50:41.000 282 21214.95 227.18 42932.57 47888.93 2017-10-09 10:50:42.000 282 21214.95 227.15 42932.56 47888.91 2017-10-09 10:50:43.000 282 21214.93 227.15 42932.53 47888.90 2017-10-09 10:50:44.000 282 21214.89 227.13 42932.52 47888.89 2017-10-09 10:50:45.000 282 21214.89 227.15 42932.47 47888.84 2017-10-09 10:50:46.000 282 21214.88 227.13 42932.42 47888.78 2017-10-09 10:50:47.000 282 21214.89 227.12 42932.44 47888.78 2017-10-09 10:50:48.000 282 21214.90 227.15 42932.43 47888.76 2017-10-09 10:50:49.000 282 21214.86 227.12 42932.41 47888.71 2017-10-09 10:50:50.000 282 21214.85 227.11 42932.43 47888.71 2017-10-09 10:50:51.000 282 21214.85 227.09 42932.42 47888.69 2017-10-09 10:50:52.000 282 21214.85 227.08 42932.44 47888.69 2017-10-09 10:50:53.000 282 21214.82 227.07 42932.41 47888.68 2017-10-09 10:50:54.000 282 21214.82 227.09 42932.42 47888.69 2017-10-09 10:50:55.000 282 21214.81 227.11 42932.40 47888.66 2017-10-09 10:50:56.000 282 21214.73 227.20 42932.29 47888.62 2017-10-09 10:50:57.000 282 21214.66 227.33 42932.18 47888.56 2017-10-09 10:50:58.000 282 21214.62 227.38 42932.10 47888.44 2017-10-09 10:50:59.000 282 21214.57 227.44 42932.03 47888.37 2017-10-09 10:51:00.000 282 21214.54 227.44 42931.94 47888.25 2017-10-09 10:51:01.000 282 21214.55 227.41 42931.90 47888.19 2017-10-09 10:51:02.000 282 21214.56 227.40 42931.88 47888.15 2017-10-09 10:51:03.000 282 21214.55 227.39 42931.89 47888.14 2017-10-09 10:51:04.000 282 21214.53 227.39 42931.86 47888.12 2017-10-09 10:51:05.000 282 21214.48 227.42 42931.80 47888.07 2017-10-09 10:51:06.000 282 21214.49 227.39 42931.80 47888.04 2017-10-09 10:51:07.000 282 21214.55 227.28 42931.81 47888.06 2017-10-09 10:51:08.000 282 21214.62 227.19 42931.83 47888.07 2017-10-09 10:51:09.000 282 21214.65 227.08 42931.90 47888.11 2017-10-09 10:51:10.000 282 21214.61 226.98 42932.02 47888.18 2017-10-09 10:51:11.000 282 21214.64 226.89 42932.07 47888.29 2017-10-09 10:51:12.000 282 21214.72 226.83 42932.16 47888.36 2017-10-09 10:51:13.000 282 21214.79 226.77 42932.22 47888.45 2017-10-09 10:51:14.000 282 21214.82 226.77 42932.25 47888.54 2017-10-09 10:51:15.000 282 21214.85 226.77 42932.29 47888.56 2017-10-09 10:51:16.000 282 21214.90 226.75 42932.32 47888.60 2017-10-09 10:51:17.000 282 21214.98 226.75 42932.32 47888.62 2017-10-09 10:51:18.000 282 21215.00 226.76 42932.31 47888.70 2017-10-09 10:51:19.000 282 21215.04 226.75 42932.34 47888.69 2017-10-09 10:51:20.000 282 21215.07 226.74 42932.36 47888.75 2017-10-09 10:51:21.000 282 21215.10 226.72 42932.32 47888.74 2017-10-09 10:51:22.000 282 21215.13 226.70 42932.30 47888.77 2017-10-09 10:51:23.000 282 21215.16 226.72 42932.32 47888.79 2017-10-09 10:51:24.000 282 21215.16 226.69 42932.33 47888.79 2017-10-09 10:51:25.000 282 21215.16 226.69 42932.35 47888.80 2017-10-09 10:51:26.000 282 21215.17 226.69 42932.37 47888.81 2017-10-09 10:51:27.000 282 21215.16 226.66 42932.37 47888.81 2017-10-09 10:51:28.000 282 21215.18 226.63 42932.37 47888.85 2017-10-09 10:51:29.000 282 21215.19 226.63 42932.39 47888.85 2017-10-09 10:51:30.000 282 21215.17 226.63 42932.37 47888.84 2017-10-09 10:51:31.000 282 21215.16 226.62 42932.38 47888.85 2017-10-09 10:51:32.000 282 21215.17 226.61 42932.39 47888.86 2017-10-09 10:51:33.000 282 21215.17 226.60 42932.39 47888.89 2017-10-09 10:51:34.000 282 21215.14 226.61 42932.39 47888.83 2017-10-09 10:51:35.000 282 21215.08 226.65 42932.38 47888.85 2017-10-09 10:51:36.000 282 21215.05 226.69 42932.36 47888.80 2017-10-09 10:51:37.000 282 21215.00 226.73 42932.31 47888.78 2017-10-09 10:51:38.000 282 21214.96 226.73 42932.32 47888.71 2017-10-09 10:51:39.000 282 21214.91 226.76 42932.28 47888.68 2017-10-09 10:51:40.000 282 21214.92 226.75 42932.27 47888.65 2017-10-09 10:51:41.000 282 21214.85 226.75 42932.28 47888.62 2017-10-09 10:51:42.000 282 21214.84 226.74 42932.28 47888.60 2017-10-09 10:51:43.000 282 21214.82 226.75 42932.27 47888.59 2017-10-09 10:51:44.000 282 21214.80 226.73 42932.28 47888.58 2017-10-09 10:51:45.000 282 21214.81 226.71 42932.27 47888.61 2017-10-09 10:51:46.000 282 21214.80 226.70 42932.24 47888.56 2017-10-09 10:51:47.000 282 21214.82 226.69 42932.25 47888.58 2017-10-09 10:51:48.000 282 21214.83 226.66 42932.27 47888.57 2017-10-09 10:51:49.000 282 21214.85 226.61 42932.30 47888.60 2017-10-09 10:51:50.000 282 21214.85 226.60 42932.30 47888.60 2017-10-09 10:51:51.000 282 21214.89 226.61 42932.30 47888.64 2017-10-09 10:51:52.000 282 21214.89 226.62 42932.31 47888.66 2017-10-09 10:51:53.000 282 21214.90 226.64 42932.32 47888.64 2017-10-09 10:51:54.000 282 21214.89 226.65 42932.34 47888.68 2017-10-09 10:51:55.000 282 21214.88 226.66 42932.31 47888.65 2017-10-09 10:51:56.000 282 21214.91 226.65 42932.29 47888.62 2017-10-09 10:51:57.000 282 21214.88 226.67 42932.29 47888.64 2017-10-09 10:51:58.000 282 21214.87 226.66 42932.28 47888.62 2017-10-09 10:51:59.000 282 21214.89 226.66 42932.27 47888.60 2017-10-09 10:52:00.000 282 21214.89 226.64 42932.29 47888.60 2017-10-09 10:52:01.000 282 21214.89 226.61 42932.29 47888.63 2017-10-09 10:52:02.000 282 21214.92 226.59 42932.30 47888.65 2017-10-09 10:52:03.000 282 21214.95 226.60 42932.27 47888.62 2017-10-09 10:52:04.000 282 21214.98 226.65 42932.27 47888.62 2017-10-09 10:52:05.000 282 21215.01 226.65 42932.24 47888.62 2017-10-09 10:52:06.000 282 21215.02 226.64 42932.19 47888.65 2017-10-09 10:52:07.000 282 21215.03 226.56 42932.19 47888.62 2017-10-09 10:52:08.000 282 21214.96 226.48 42932.23 47888.58 2017-10-09 10:52:09.000 282 21214.93 226.43 42932.24 47888.59 2017-10-09 10:52:10.000 282 21214.91 226.37 42932.28 47888.60 2017-10-09 10:52:11.000 282 21214.93 226.37 42932.31 47888.64 2017-10-09 10:52:12.000 282 21214.93 226.36 42932.33 47888.69 2017-10-09 10:52:13.000 282 21214.96 226.35 42932.33 47888.70 2017-10-09 10:52:14.000 282 21215.01 226.33 42932.32 47888.70 2017-10-09 10:52:15.000 282 21215.03 226.32 42932.31 47888.70 2017-10-09 10:52:16.000 282 21215.07 226.33 42932.32 47888.73 2017-10-09 10:52:17.000 282 21215.07 226.34 42932.30 47888.73 2017-10-09 10:52:18.000 282 21215.05 226.32 42932.28 47888.73 2017-10-09 10:52:19.000 282 21215.05 226.32 42932.31 47888.72 2017-10-09 10:52:20.000 282 21215.02 226.31 42932.33 47888.72 2017-10-09 10:52:21.000 282 21215.02 226.28 42932.32 47888.73 2017-10-09 10:52:22.000 282 21215.01 226.25 42932.35 47888.72 2017-10-09 10:52:23.000 282 21215.06 226.25 42932.35 47888.77 2017-10-09 10:52:24.000 282 21215.08 226.24 42932.36 47888.73 2017-10-09 10:52:25.000 282 21215.09 226.21 42932.39 47888.80 2017-10-09 10:52:26.000 282 21215.11 226.16 42932.39 47888.80 2017-10-09 10:52:27.000 282 21215.07 226.14 42932.43 47888.83 2017-10-09 10:52:28.000 282 21215.04 226.12 42932.44 47888.86 2017-10-09 10:52:29.000 282 21215.06 226.09 42932.47 47888.89 2017-10-09 10:52:30.000 282 21215.05 226.09 42932.50 47888.93 2017-10-09 10:52:31.000 282 21215.06 226.10 42932.52 47888.91 2017-10-09 10:52:32.000 282 21215.03 226.11 42932.48 47888.89 2017-10-09 10:52:33.000 282 21215.02 226.07 42932.49 47888.91 2017-10-09 10:52:34.000 282 21215.02 226.03 42932.53 47888.90 2017-10-09 10:52:35.000 282 21214.98 226.01 42932.53 47888.91 2017-10-09 10:52:36.000 282 21214.97 225.99 42932.61 47888.92 2017-10-09 10:52:37.000 282 21215.02 225.97 42932.61 47888.97 2017-10-09 10:52:38.000 282 21215.05 225.99 42932.62 47888.96 2017-10-09 10:52:39.000 282 21215.04 226.06 42932.57 47888.97 2017-10-09 10:52:40.000 282 21215.02 226.11 42932.53 47888.94 2017-10-09 10:52:41.000 282 21215.06 226.09 42932.51 47888.93 2017-10-09 10:52:42.000 282 21215.10 226.02 42932.49 47888.87 2017-10-09 10:52:43.000 282 21215.10 225.98 42932.47 47888.92 2017-10-09 10:52:44.000 282 21215.11 225.97 42932.50 47888.89 2017-10-09 10:52:45.000 282 21215.13 225.93 42932.48 47888.89 2017-10-09 10:52:46.000 282 21215.15 225.89 42932.47 47888.93 2017-10-09 10:52:47.000 282 21215.12 225.87 42932.49 47888.92 2017-10-09 10:52:48.000 282 21215.10 225.85 42932.52 47888.86 2017-10-09 10:52:49.000 282 21215.10 225.84 42932.50 47888.91 2017-10-09 10:52:50.000 282 21215.08 225.84 42932.50 47888.91 2017-10-09 10:52:51.000 282 21215.08 225.83 42932.50 47888.89 2017-10-09 10:52:52.000 282 21215.11 225.83 42932.49 47888.91 2017-10-09 10:52:53.000 282 21215.08 225.84 42932.50 47888.92 2017-10-09 10:52:54.000 282 21215.07 225.86 42932.48 47888.87 2017-10-09 10:52:55.000 282 21215.08 225.84 42932.46 47888.88 2017-10-09 10:52:56.000 282 21215.10 225.84 42932.45 47888.85 2017-10-09 10:52:57.000 282 21215.13 225.82 42932.46 47888.87 2017-10-09 10:52:58.000 282 21215.15 225.79 42932.46 47888.90 2017-10-09 10:52:59.000 282 21215.17 225.78 42932.47 47888.89 2017-10-09 10:53:00.000 282 21215.17 225.79 42932.48 47888.90 2017-10-09 10:53:01.000 282 21215.14 225.77 42932.50 47888.93 2017-10-09 10:53:02.000 282 21215.15 225.74 42932.50 47888.93 2017-10-09 10:53:03.000 282 21215.15 225.72 42932.53 47888.95 2017-10-09 10:53:04.000 282 21215.17 225.76 42932.58 47888.98 2017-10-09 10:53:05.000 282 21215.18 225.79 42932.55 47888.97 2017-10-09 10:53:06.000 282 21215.18 225.81 42932.55 47888.98 2017-10-09 10:53:07.000 282 21215.18 225.80 42932.55 47888.97 2017-10-09 10:53:08.000 282 21215.19 225.80 42932.55 47888.97 2017-10-09 10:53:09.000 282 21215.15 225.79 42932.53 47889.00 2017-10-09 10:53:10.000 282 21215.15 225.77 42932.56 47888.96 2017-10-09 10:53:11.000 282 21215.20 225.75 42932.54 47888.99 2017-10-09 10:53:12.000 282 21215.23 225.75 42932.52 47888.99 2017-10-09 10:53:13.000 282 21215.26 225.77 42932.52 47888.97 2017-10-09 10:53:14.000 282 21215.28 225.78 42932.50 47888.97 2017-10-09 10:53:15.000 282 21215.29 225.81 42932.49 47888.98 2017-10-09 10:53:16.000 282 21215.28 225.83 42932.48 47888.96 2017-10-09 10:53:17.000 282 21215.31 225.80 42932.44 47888.97 2017-10-09 10:53:18.000 282 21215.33 225.79 42932.44 47888.94 2017-10-09 10:53:19.000 282 21215.35 225.78 42932.45 47888.96 2017-10-09 10:53:20.000 282 21215.33 225.76 42932.44 47888.99 2017-10-09 10:53:21.000 282 21215.36 225.75 42932.45 47888.96 2017-10-09 10:53:22.000 282 21215.37 225.76 42932.44 47888.99 2017-10-09 10:53:23.000 282 21215.35 225.75 42932.43 47888.98 2017-10-09 10:53:24.000 282 21215.32 225.76 42932.44 47888.98 2017-10-09 10:53:25.000 282 21215.34 225.72 42932.46 47888.99 2017-10-09 10:53:26.000 282 21215.37 225.72 42932.41 47888.97 2017-10-09 10:53:27.000 282 21215.36 225.72 42932.42 47888.98 2017-10-09 10:53:28.000 282 21215.39 225.73 42932.44 47888.97 2017-10-09 10:53:29.000 282 21215.41 225.74 42932.45 47888.98 2017-10-09 10:53:30.000 282 21215.41 225.72 42932.42 47889.00 2017-10-09 10:53:31.000 282 21215.44 225.70 42932.40 47888.97 2017-10-09 10:53:32.000 282 21215.42 225.73 42932.43 47888.97 2017-10-09 10:53:33.000 282 21215.41 225.73 42932.40 47888.96 2017-10-09 10:53:34.000 282 21215.42 225.75 42932.37 47888.96 2017-10-09 10:53:35.000 282 21215.42 225.77 42932.36 47888.95 2017-10-09 10:53:36.000 282 21215.46 225.75 42932.37 47888.93 2017-10-09 10:53:37.000 282 21215.44 225.74 42932.36 47888.94 2017-10-09 10:53:38.000 282 21215.41 225.73 42932.33 47888.88 2017-10-09 10:53:39.000 282 21215.38 225.75 42932.33 47888.89 2017-10-09 10:53:40.000 282 21215.35 225.81 42932.32 47888.91 2017-10-09 10:53:41.000 282 21215.34 225.94 42932.26 47888.84 2017-10-09 10:53:42.000 282 21215.31 226.02 42932.20 47888.79 2017-10-09 10:53:43.000 282 21215.32 226.05 42932.13 47888.73 2017-10-09 10:53:44.000 282 21215.34 226.06 42932.10 47888.68 2017-10-09 10:53:45.000 282 21215.35 226.04 42932.09 47888.65 2017-10-09 10:53:46.000 282 21215.34 226.01 42932.07 47888.64 2017-10-09 10:53:47.000 282 21215.32 225.99 42932.03 47888.61 2017-10-09 10:53:48.000 282 21215.31 225.95 42932.05 47888.62 2017-10-09 10:53:49.000 282 21215.31 225.91 42932.05 47888.63 2017-10-09 10:53:50.000 282 21215.32 225.89 42932.07 47888.64 2017-10-09 10:53:51.000 282 21215.33 225.86 42932.13 47888.67 2017-10-09 10:53:52.000 282 21215.34 225.86 42932.16 47888.69 2017-10-09 10:53:53.000 282 21215.38 225.87 42932.16 47888.73 2017-10-09 10:53:54.000 282 21215.37 225.87 42932.17 47888.74 2017-10-09 10:53:55.000 282 21215.36 225.83 42932.21 47888.73 2017-10-09 10:53:56.000 282 21215.36 225.79 42932.20 47888.78 2017-10-09 10:53:57.000 282 21215.36 225.77 42932.26 47888.80 2017-10-09 10:53:58.000 282 21215.34 225.78 42932.27 47888.82 2017-10-09 10:53:59.000 282 21215.33 225.82 42932.30 47888.87 2017-10-09 10:54:00.000 282 21215.35 225.86 42932.27 47888.85 2017-10-09 10:54:01.000 282 21215.38 225.89 42932.29 47888.81 2017-10-09 10:54:02.000 282 21215.40 225.93 42932.26 47888.87 2017-10-09 10:54:03.000 282 21215.43 225.92 42932.25 47888.84 2017-10-09 10:54:04.000 282 21215.42 225.94 42932.23 47888.84 2017-10-09 10:54:05.000 282 21215.39 225.89 42932.27 47888.86 2017-10-09 10:54:06.000 282 21215.42 225.86 42932.30 47888.83 2017-10-09 10:54:07.000 282 21215.41 225.83 42932.31 47888.88 2017-10-09 10:54:08.000 282 21215.37 225.81 42932.34 47888.87 2017-10-09 10:54:09.000 282 21215.38 225.82 42932.33 47888.90 2017-10-09 10:54:10.000 282 21215.39 225.80 42932.36 47888.87 2017-10-09 10:54:11.000 282 21215.36 225.80 42932.35 47888.89 2017-10-09 10:54:12.000 282 21215.31 225.82 42932.31 47888.89 2017-10-09 10:54:13.000 282 21215.28 225.83 42932.33 47888.85 2017-10-09 10:54:14.000 282 21215.23 225.85 42932.28 47888.81 2017-10-09 10:54:15.000 282 21215.23 225.85 42932.21 47888.79 2017-10-09 10:54:16.000 282 21215.23 225.85 42932.20 47888.73 2017-10-09 10:54:17.000 282 21215.20 225.82 42932.23 47888.74 2017-10-09 10:54:18.000 282 21215.22 225.80 42932.23 47888.72 2017-10-09 10:54:19.000 282 21215.22 225.78 42932.20 47888.69 2017-10-09 10:54:20.000 282 21215.23 225.79 42932.19 47888.70 2017-10-09 10:54:21.000 282 21215.24 225.80 42932.20 47888.71 2017-10-09 10:54:22.000 282 21215.24 225.81 42932.19 47888.71 2017-10-09 10:54:23.000 282 21215.24 225.80 42932.19 47888.71 2017-10-09 10:54:24.000 282 21215.24 225.76 42932.20 47888.72 2017-10-09 10:54:25.000 282 21215.24 225.75 42932.17 47888.68 2017-10-09 10:54:26.000 282 21215.27 225.74 42932.18 47888.71 2017-10-09 10:54:27.000 282 21215.29 225.73 42932.19 47888.73 2017-10-09 10:54:28.000 282 21215.33 225.77 42932.20 47888.70 2017-10-09 10:54:29.000 282 21215.34 225.77 42932.22 47888.74 2017-10-09 10:54:30.000 282 21215.33 225.75 42932.23 47888.76 2017-10-09 10:54:31.000 282 21215.30 225.75 42932.24 47888.73 2017-10-09 10:54:32.000 282 21215.32 225.76 42932.20 47888.75 2017-10-09 10:54:33.000 282 21215.35 225.74 42932.22 47888.74 2017-10-09 10:54:34.000 282 21215.37 225.68 42932.25 47888.78 2017-10-09 10:54:35.000 282 21215.43 225.64 42932.27 47888.81 2017-10-09 10:54:36.000 282 21215.45 225.63 42932.31 47888.87 2017-10-09 10:54:37.000 282 21215.43 225.62 42932.35 47888.89 2017-10-09 10:54:38.000 282 21215.48 225.59 42932.37 47888.93 2017-10-09 10:54:39.000 282 21215.50 225.57 42932.39 47888.95 2017-10-09 10:54:40.000 282 21215.50 225.56 42932.40 47889.00 2017-10-09 10:54:41.000 282 21215.49 225.59 42932.40 47888.98 2017-10-09 10:54:42.000 282 21215.51 225.55 42932.41 47889.04 2017-10-09 10:54:43.000 282 21215.50 225.56 42932.43 47889.02 2017-10-09 10:54:44.000 282 21215.52 225.57 42932.44 47889.02 2017-10-09 10:54:45.000 282 21215.54 225.56 42932.44 47889.03 2017-10-09 10:54:46.000 282 21215.50 225.58 42932.42 47889.02 2017-10-09 10:54:47.000 282 21215.52 225.57 42932.42 47889.03 2017-10-09 10:54:48.000 282 21215.51 225.55 42932.43 47889.03 2017-10-09 10:54:49.000 282 21215.48 225.55 42932.43 47889.01 2017-10-09 10:54:50.000 282 21215.47 225.53 42932.43 47889.00 2017-10-09 10:54:51.000 282 21215.48 225.53 42932.42 47889.01 2017-10-09 10:54:52.000 282 21215.50 225.55 42932.41 47889.00 2017-10-09 10:54:53.000 282 21215.55 225.57 42932.41 47889.02 2017-10-09 10:54:54.000 282 21215.56 225.58 42932.41 47889.01 2017-10-09 10:54:55.000 282 21215.60 225.59 42932.38 47889.02 2017-10-09 10:54:56.000 282 21215.64 225.60 42932.35 47889.03 2017-10-09 10:54:57.000 282 21215.65 225.55 42932.36 47889.04 2017-10-09 10:54:58.000 282 21215.64 225.51 42932.35 47889.03 2017-10-09 10:54:59.000 282 21215.59 225.49 42932.35 47889.02 2017-10-09 10:55:00.000 282 21215.55 225.49 42932.42 47889.04 2017-10-09 10:55:01.000 282 21215.48 225.52 42932.42 47889.03 2017-10-09 10:55:02.000 282 21215.46 225.58 42932.42 47889.01 2017-10-09 10:55:03.000 282 21215.40 225.61 42932.40 47889.01 2017-10-09 10:55:04.000 282 21215.38 225.65 42932.37 47888.97 2017-10-09 10:55:05.000 282 21215.40 225.67 42932.36 47888.93 2017-10-09 10:55:06.000 282 21215.38 225.65 42932.37 47888.90 2017-10-09 10:55:07.000 282 21215.36 225.64 42932.38 47888.92 2017-10-09 10:55:08.000 282 21215.40 225.63 42932.37 47888.92 2017-10-09 10:55:09.000 282 21215.37 225.64 42932.33 47888.88 2017-10-09 10:55:10.000 282 21215.33 225.62 42932.30 47888.89 2017-10-09 10:55:11.000 282 21215.31 225.57 42932.32 47888.88 2017-10-09 10:55:12.000 282 21215.24 225.53 42932.33 47888.84 2017-10-09 10:55:13.000 282 21215.16 225.53 42932.31 47888.85 2017-10-09 10:55:14.000 282 21215.14 225.51 42932.30 47888.78 2017-10-09 10:55:15.000 282 21215.14 225.49 42932.29 47888.80 2017-10-09 10:55:16.000 282 21215.16 225.46 42932.32 47888.76 2017-10-09 10:55:17.000 282 21215.22 225.44 42932.33 47888.78 2017-10-09 10:55:18.000 282 21215.27 225.43 42932.33 47888.82 2017-10-09 10:55:19.000 282 21215.31 225.39 42932.33 47888.85 2017-10-09 10:55:20.000 282 21215.34 225.37 42932.35 47888.87 2017-10-09 10:55:21.000 282 21215.37 225.35 42932.38 47888.92 2017-10-09 10:55:22.000 282 21215.37 225.31 42932.35 47888.93 2017-10-09 10:55:23.000 282 21215.35 225.29 42932.39 47888.96 2017-10-09 10:55:24.000 282 21215.35 225.24 42932.42 47888.95 2017-10-09 10:55:25.000 282 21215.36 225.23 42932.44 47888.95 2017-10-09 10:55:26.000 282 21215.35 225.24 42932.45 47888.98 2017-10-09 10:55:27.000 282 21215.37 225.24 42932.44 47888.98 2017-10-09 10:55:28.000 282 21215.36 225.21 42932.44 47888.99 2017-10-09 10:55:29.000 282 21215.38 225.19 42932.47 47888.99 2017-10-09 10:55:30.000 282 21215.39 225.17 42932.51 47889.02 2017-10-09 10:55:31.000 282 21215.42 225.16 42932.51 47889.04 2017-10-09 10:55:32.000 282 21215.42 225.18 42932.53 47889.07 2017-10-09 10:55:33.000 282 21215.43 225.18 42932.56 47889.12 2017-10-09 10:55:34.000 282 21215.48 225.16 42932.59 47889.14 2017-10-09 10:55:35.000 282 21215.52 225.16 42932.59 47889.16 2017-10-09 10:55:36.000 282 21215.53 225.15 42932.64 47889.20 2017-10-09 10:55:37.000 282 21215.50 225.15 42932.63 47889.22 2017-10-09 10:55:38.000 282 21215.51 225.13 42932.66 47889.21 2017-10-09 10:55:39.000 282 21215.52 225.12 42932.65 47889.22 2017-10-09 10:55:40.000 282 21215.57 225.11 42932.66 47889.20 2017-10-09 10:55:41.000 282 21215.59 225.10 42932.69 47889.28 2017-10-09 10:55:42.000 282 21215.61 225.06 42932.71 47889.28 2017-10-09 10:55:43.000 282 21215.66 225.06 42932.72 47889.33 2017-10-09 10:55:44.000 282 21215.71 225.06 42932.72 47889.34 2017-10-09 10:55:45.000 282 21215.76 225.06 42932.69 47889.36 2017-10-09 10:55:46.000 282 21215.80 225.05 42932.66 47889.34 2017-10-09 10:55:47.000 282 21215.86 225.02 42932.62 47889.37 2017-10-09 10:55:48.000 282 21215.92 224.97 42932.61 47889.37 2017-10-09 10:55:49.000 282 21215.91 224.93 42932.62 47889.36 2017-10-09 10:55:50.000 282 21215.89 224.92 42932.61 47889.37 2017-10-09 10:55:51.000 282 21215.91 224.92 42932.60 47889.37 2017-10-09 10:55:52.000 282 21215.86 224.95 42932.59 47889.35 2017-10-09 10:55:53.000 282 21215.82 224.95 42932.55 47889.32 2017-10-09 10:55:54.000 282 21215.77 224.91 42932.52 47889.29 2017-10-09 10:55:55.000 282 21215.75 224.89 42932.51 47889.26 2017-10-09 10:55:56.000 282 21215.72 224.88 42932.51 47889.21 2017-10-09 10:55:57.000 282 21215.71 224.88 42932.51 47889.20 2017-10-09 10:55:58.000 282 21215.67 224.87 42932.46 47889.16 2017-10-09 10:55:59.000 282 21215.63 224.84 42932.43 47889.16 2017-10-09 10:56:00.000 282 21215.63 224.83 42932.40 47889.09 2017-10-09 10:56:01.000 282 21215.60 224.85 42932.37 47889.08 2017-10-09 10:56:02.000 282 21215.54 224.84 42932.35 47889.03 2017-10-09 10:56:03.000 282 21215.50 224.83 42932.32 47888.99 2017-10-09 10:56:04.000 282 21215.45 224.86 42932.30 47888.95 2017-10-09 10:56:05.000 282 21215.43 224.85 42932.27 47888.90 2017-10-09 10:56:06.000 282 21215.41 224.84 42932.29 47888.87 2017-10-09 10:56:07.000 282 21215.39 224.82 42932.26 47888.86 2017-10-09 10:56:08.000 282 21215.40 224.81 42932.23 47888.85 2017-10-09 10:56:09.000 282 21215.37 224.84 42932.22 47888.84 2017-10-09 10:56:10.000 282 21215.36 224.84 42932.20 47888.80 2017-10-09 10:56:11.000 282 21215.36 224.85 42932.24 47888.81 2017-10-09 10:56:12.000 282 21215.36 224.81 42932.21 47888.80 2017-10-09 10:56:13.000 282 21215.37 224.83 42932.19 47888.78 2017-10-09 10:56:14.000 282 21215.38 224.83 42932.21 47888.77 2017-10-09 10:56:15.000 282 21215.40 224.84 42932.19 47888.80 2017-10-09 10:56:16.000 282 21215.41 224.83 42932.18 47888.76 2017-10-09 10:56:17.000 282 21215.41 224.80 42932.18 47888.77 2017-10-09 10:56:18.000 282 21215.34 224.77 42932.16 47888.74 2017-10-09 10:56:19.000 282 21215.30 224.78 42932.12 47888.70 2017-10-09 10:56:20.000 282 21215.31 224.81 42932.13 47888.70 2017-10-09 10:56:21.000 282 21215.29 224.81 42932.13 47888.68 2017-10-09 10:56:22.000 282 21215.23 224.81 42932.10 47888.64 2017-10-09 10:56:23.000 282 21215.24 224.82 42932.07 47888.61 2017-10-09 10:56:24.000 282 21215.24 224.84 42932.03 47888.56 2017-10-09 10:56:25.000 282 21215.23 224.86 42932.02 47888.55 2017-10-09 10:56:26.000 282 21215.24 224.89 42932.00 47888.55 2017-10-09 10:56:27.000 282 21215.27 224.93 42931.97 47888.55 2017-10-09 10:56:28.000 282 21215.26 224.96 42931.97 47888.51 2017-10-09 10:56:29.000 282 21215.30 224.94 42931.96 47888.50 2017-10-09 10:56:30.000 282 21215.31 224.93 42931.93 47888.50 2017-10-09 10:56:31.000 282 21215.32 224.89 42931.95 47888.51 2017-10-09 10:56:32.000 282 21215.33 224.84 42931.99 47888.54 2017-10-09 10:56:33.000 282 21215.37 224.81 42932.00 47888.56 2017-10-09 10:56:34.000 282 21215.38 224.78 42931.99 47888.57 2017-10-09 10:56:35.000 282 21215.40 224.75 42932.02 47888.58 2017-10-09 10:56:36.000 282 21215.45 224.71 42932.05 47888.66 2017-10-09 10:56:37.000 282 21215.47 224.70 42932.07 47888.65 2017-10-09 10:56:38.000 282 21215.49 224.65 42932.07 47888.65 2017-10-09 10:56:39.000 282 21215.50 224.62 42932.06 47888.69 2017-10-09 10:56:40.000 282 21215.51 224.58 42932.12 47888.71 2017-10-09 10:56:41.000 282 21215.55 224.52 42932.13 47888.76 2017-10-09 10:56:42.000 282 21215.56 224.46 42932.17 47888.81 2017-10-09 10:56:43.000 282 21215.55 224.46 42932.22 47888.79 2017-10-09 10:56:44.000 282 21215.52 224.44 42932.21 47888.84 2017-10-09 10:56:45.000 282 21215.48 224.39 42932.26 47888.86 2017-10-09 10:56:46.000 282 21215.48 224.34 42932.30 47888.83 2017-10-09 10:56:47.000 282 21215.46 224.31 42932.28 47888.86 2017-10-09 10:56:48.000 282 21215.43 224.30 42932.28 47888.85 2017-10-09 10:56:49.000 282 21215.40 224.32 42932.24 47888.83 2017-10-09 10:56:50.000 282 21215.40 224.29 42932.21 47888.80 2017-10-09 10:56:51.000 282 21215.40 224.29 42932.22 47888.81 2017-10-09 10:56:52.000 282 21215.43 224.32 42932.23 47888.81 2017-10-09 10:56:53.000 282 21215.45 224.37 42932.21 47888.83 2017-10-09 10:56:54.000 282 21215.47 224.40 42932.17 47888.79 2017-10-09 10:56:55.000 282 21215.50 224.41 42932.17 47888.82 2017-10-09 10:56:56.000 282 21215.54 224.39 42932.16 47888.82 2017-10-09 10:56:57.000 282 21215.60 224.37 42932.17 47888.82 2017-10-09 10:56:58.000 282 21215.63 224.35 42932.18 47888.88 2017-10-09 10:56:59.000 282 21215.64 224.35 42932.18 47888.86 2017-10-09 10:57:00.000 282 21215.64 224.32 42932.19 47888.87 2017-10-09 10:57:01.000 282 21215.63 224.27 42932.21 47888.86 2017-10-09 10:57:02.000 282 21215.61 224.23 42932.20 47888.91 2017-10-09 10:57:03.000 282 21215.62 224.22 42932.24 47888.87 2017-10-09 10:57:04.000 282 21215.61 224.24 42932.24 47888.89 2017-10-09 10:57:05.000 282 21215.61 224.28 42932.22 47888.89 2017-10-09 10:57:06.000 282 21215.65 224.27 42932.22 47888.86 2017-10-09 10:57:07.000 282 21215.65 224.27 42932.20 47888.88 2017-10-09 10:57:08.000 282 21215.65 224.26 42932.19 47888.88 2017-10-09 10:57:09.000 282 21215.62 224.25 42932.17 47888.84 2017-10-09 10:57:10.000 282 21215.59 224.23 42932.14 47888.82 2017-10-09 10:57:11.000 282 21215.59 224.20 42932.20 47888.85 2017-10-09 10:57:12.000 282 21215.58 224.19 42932.21 47888.84 2017-10-09 10:57:13.000 282 21215.55 224.19 42932.22 47888.85 2017-10-09 10:57:14.000 282 21215.56 224.18 42932.24 47888.85 2017-10-09 10:57:15.000 282 21215.57 224.17 42932.27 47888.85 2017-10-09 10:57:16.000 282 21215.59 224.16 42932.23 47888.86 2017-10-09 10:57:17.000 282 21215.60 224.17 42932.25 47888.88 2017-10-09 10:57:18.000 282 21215.60 224.15 42932.24 47888.88 2017-10-09 10:57:19.000 282 21215.65 224.16 42932.26 47888.92 2017-10-09 10:57:20.000 282 21215.67 224.16 42932.26 47888.91 2017-10-09 10:57:21.000 282 21215.66 224.16 42932.24 47888.93 2017-10-09 10:57:22.000 282 21215.68 224.14 42932.25 47888.92 2017-10-09 10:57:23.000 282 21215.68 224.12 42932.26 47888.92 2017-10-09 10:57:24.000 282 21215.73 224.10 42932.26 47888.92 2017-10-09 10:57:25.000 282 21215.74 224.10 42932.26 47888.96 2017-10-09 10:57:26.000 282 21215.76 224.10 42932.25 47888.95 2017-10-09 10:57:27.000 282 21215.77 224.11 42932.25 47888.99 2017-10-09 10:57:28.000 282 21215.77 224.11 42932.27 47888.96 2017-10-09 10:57:29.000 282 21215.79 224.06 42932.26 47888.98 2017-10-09 10:57:30.000 282 21215.78 224.03 42932.25 47888.99 2017-10-09 10:57:31.000 282 21215.77 224.02 42932.26 47888.99 2017-10-09 10:57:32.000 282 21215.72 223.98 42932.27 47888.97 2017-10-09 10:57:33.000 282 21215.67 224.01 42932.29 47888.97 2017-10-09 10:57:34.000 282 21215.63 224.06 42932.23 47888.96 2017-10-09 10:57:35.000 282 21215.61 224.09 42932.19 47888.92 2017-10-09 10:57:36.000 282 21215.62 224.10 42932.15 47888.85 2017-10-09 10:57:37.000 282 21215.60 224.13 42932.14 47888.84 2017-10-09 10:57:38.000 282 21215.61 224.16 42932.10 47888.78 2017-10-09 10:57:39.000 282 21215.58 224.18 42932.14 47888.80 2017-10-09 10:57:40.000 282 21215.55 224.17 42932.13 47888.79 2017-10-09 10:57:41.000 282 21215.56 224.15 42932.13 47888.78 2017-10-09 10:57:42.000 282 21215.58 224.12 42932.13 47888.79 2017-10-09 10:57:43.000 282 21215.57 224.13 42932.17 47888.83 2017-10-09 10:57:44.000 282 21215.61 224.10 42932.15 47888.81 2017-10-09 10:57:45.000 282 21215.64 224.07 42932.18 47888.82 2017-10-09 10:57:46.000 282 21215.66 224.05 42932.21 47888.84 2017-10-09 10:57:47.000 282 21215.70 224.07 42932.21 47888.86 2017-10-09 10:57:48.000 282 21215.72 224.06 42932.20 47888.89 2017-10-09 10:57:49.000 282 21215.70 224.06 42932.18 47888.88 2017-10-09 10:57:50.000 282 21215.68 224.07 42932.17 47888.86 2017-10-09 10:57:51.000 282 21215.71 224.07 42932.17 47888.86 2017-10-09 10:57:52.000 282 21215.74 224.08 42932.15 47888.85 2017-10-09 10:57:53.000 282 21215.71 224.12 42932.12 47888.85 2017-10-09 10:57:54.000 282 21215.72 224.15 42932.12 47888.82 2017-10-09 10:57:55.000 282 21215.71 224.14 42932.11 47888.80 2017-10-09 10:57:56.000 282 21215.66 224.12 42932.09 47888.77 2017-10-09 10:57:57.000 282 21215.66 224.06 42932.06 47888.74 2017-10-09 10:57:58.000 282 21215.63 224.03 42932.06 47888.72 2017-10-09 10:57:59.000 282 21215.59 223.98 42932.07 47888.73 2017-10-09 10:58:00.000 282 21215.56 223.95 42932.09 47888.74 2017-10-09 10:58:01.000 282 21215.52 223.93 42932.12 47888.76 2017-10-09 10:58:02.000 282 21215.57 223.92 42932.15 47888.72 2017-10-09 10:58:03.000 282 21215.58 223.92 42932.16 47888.74 2017-10-09 10:58:04.000 282 21215.61 223.92 42932.13 47888.80 2017-10-09 10:58:05.000 282 21215.64 223.91 42932.16 47888.79 2017-10-09 10:58:06.000 282 21215.65 223.91 42932.15 47888.78 2017-10-09 10:58:07.000 282 21215.68 223.92 42932.14 47888.79 2017-10-09 10:58:08.000 282 21215.71 223.92 42932.14 47888.80 2017-10-09 10:58:09.000 282 21215.77 223.93 42932.12 47888.82 2017-10-09 10:58:10.000 282 21215.78 223.96 42932.11 47888.83 2017-10-09 10:58:11.000 282 21215.82 223.98 42932.11 47888.83 2017-10-09 10:58:12.000 282 21215.83 224.00 42932.12 47888.83 2017-10-09 10:58:13.000 282 21215.88 224.01 42932.10 47888.87 2017-10-09 10:58:14.000 282 21215.89 224.03 42932.09 47888.84 2017-10-09 10:58:15.000 282 21215.92 224.06 42932.06 47888.83 2017-10-09 10:58:16.000 282 21215.92 224.13 42932.01 47888.81 2017-10-09 10:58:17.000 282 21215.98 224.15 42931.97 47888.84 2017-10-09 10:58:18.000 282 21216.03 224.18 42931.91 47888.80 2017-10-09 10:58:19.000 282 21216.10 224.23 42931.87 47888.82 2017-10-09 10:58:20.000 282 21216.16 224.26 42931.83 47888.78 2017-10-09 10:58:21.000 282 21216.21 224.24 42931.81 47888.75 2017-10-09 10:58:22.000 282 21216.23 224.22 42931.77 47888.75 2017-10-09 10:58:23.000 282 21216.25 224.19 42931.73 47888.75 2017-10-09 10:58:24.000 282 21216.25 224.13 42931.75 47888.74 2017-10-09 10:58:25.000 282 21216.25 224.04 42931.79 47888.75 2017-10-09 10:58:26.000 282 21216.25 223.98 42931.80 47888.75 2017-10-09 10:58:27.000 282 21216.23 223.93 42931.84 47888.77 2017-10-09 10:58:28.000 282 21216.18 223.89 42931.86 47888.78 2017-10-09 10:58:29.000 282 21216.15 223.85 42931.88 47888.81 2017-10-09 10:58:30.000 282 21216.15 223.84 42931.90 47888.80 2017-10-09 10:58:31.000 282 21216.19 223.86 42931.92 47888.86 2017-10-09 10:58:32.000 282 21216.22 223.82 42931.98 47888.87 2017-10-09 10:58:33.000 282 21216.23 223.81 42931.96 47888.90 2017-10-09 10:58:34.000 282 21216.21 223.80 42931.93 47888.91 2017-10-09 10:58:35.000 282 21216.23 223.79 42931.93 47888.89 2017-10-09 10:58:36.000 282 21216.21 223.81 42931.96 47888.88 2017-10-09 10:58:37.000 282 21216.22 223.80 42931.98 47888.88 2017-10-09 10:58:38.000 282 21216.20 223.80 42931.97 47888.88 2017-10-09 10:58:39.000 282 21216.21 223.83 42931.95 47888.90 2017-10-09 10:58:40.000 282 21216.20 223.81 42931.98 47888.88 2017-10-09 10:58:41.000 282 21216.22 223.83 42931.96 47888.89 2017-10-09 10:58:42.000 282 21216.23 223.89 42931.93 47888.91 2017-10-09 10:58:43.000 282 21216.26 223.90 42931.93 47888.88 2017-10-09 10:58:44.000 282 21216.27 223.91 42931.92 47888.87 2017-10-09 10:58:45.000 282 21216.31 223.91 42931.93 47888.87 2017-10-09 10:58:46.000 282 21216.33 223.89 42931.91 47888.88 2017-10-09 10:58:47.000 282 21216.32 223.89 42931.93 47888.90 2017-10-09 10:58:48.000 282 21216.30 223.88 42931.92 47888.88 2017-10-09 10:58:49.000 282 21216.34 223.82 42931.93 47888.90 2017-10-09 10:58:50.000 282 21216.34 223.79 42931.96 47888.91 2017-10-09 10:58:51.000 282 21216.29 223.77 42931.98 47888.93 2017-10-09 10:58:52.000 282 21216.26 223.75 42932.00 47888.95 2017-10-09 10:58:53.000 282 21216.27 223.76 42932.03 47888.94 2017-10-09 10:58:54.000 282 21216.27 223.73 42932.01 47888.93 2017-10-09 10:58:55.000 282 21216.21 223.69 42932.03 47888.94 2017-10-09 10:58:56.000 282 21216.18 223.70 42932.02 47888.93 2017-10-09 10:58:57.000 282 21216.18 223.71 42932.01 47888.95 2017-10-09 10:58:58.000 282 21216.18 223.68 42932.00 47888.92 2017-10-09 10:58:59.000 282 21216.13 223.65 42932.02 47888.91 2017-10-09 10:59:00.000 282 21216.10 223.64 42932.05 47888.92 2017-10-09 10:59:01.000 282 21216.13 223.63 42932.05 47888.95 2017-10-09 10:59:02.000 282 21216.15 223.62 42932.03 47888.94 2017-10-09 10:59:03.000 282 21216.14 223.61 42932.01 47888.95 2017-10-09 10:59:04.000 282 21216.17 223.59 42932.04 47888.94 2017-10-09 10:59:05.000 282 21216.17 223.54 42932.05 47888.95 2017-10-09 10:59:06.000 282 21216.17 223.52 42932.08 47888.94 2017-10-09 10:59:07.000 282 21216.16 223.54 42932.06 47888.98 2017-10-09 10:59:08.000 282 21216.19 223.53 42932.08 47888.99 2017-10-09 10:59:09.000 282 21216.21 223.50 42932.12 47889.01 2017-10-09 10:59:10.000 282 21216.24 223.45 42932.12 47889.02 2017-10-09 10:59:11.000 282 21216.23 223.39 42932.12 47889.06 2017-10-09 10:59:12.000 282 21216.22 223.34 42932.15 47889.05 2017-10-09 10:59:13.000 282 21216.18 223.28 42932.21 47889.11 2017-10-09 10:59:14.000 282 21216.20 223.21 42932.23 47889.13 2017-10-09 10:59:15.000 282 21216.21 223.16 42932.30 47889.18 2017-10-09 10:59:16.000 282 21216.23 223.10 42932.34 47889.24 2017-10-09 10:59:17.000 282 21216.23 223.04 42932.40 47889.26 2017-10-09 10:59:18.000 282 21216.23 223.00 42932.45 47889.32 2017-10-09 10:59:19.000 282 21216.25 222.99 42932.50 47889.38 2017-10-09 10:59:20.000 282 21216.25 223.00 42932.52 47889.42 2017-10-09 10:59:21.000 282 21216.24 222.99 42932.56 47889.42 2017-10-09 10:59:22.000 282 21216.26 222.98 42932.53 47889.42 2017-10-09 10:59:23.000 282 21216.24 223.00 42932.52 47889.45 2017-10-09 10:59:24.000 282 21216.26 223.02 42932.54 47889.43 2017-10-09 10:59:25.000 282 21216.27 223.01 42932.53 47889.43 2017-10-09 10:59:26.000 282 21216.27 223.01 42932.53 47889.45 2017-10-09 10:59:27.000 282 21216.28 223.01 42932.54 47889.47 2017-10-09 10:59:28.000 282 21216.27 223.00 42932.55 47889.48 2017-10-09 10:59:29.000 282 21216.28 222.95 42932.60 47889.48 2017-10-09 10:59:30.000 282 21216.30 222.91 42932.60 47889.53 2017-10-09 10:59:31.000 282 21216.31 222.91 42932.63 47889.53 2017-10-09 10:59:32.000 282 21216.32 222.92 42932.64 47889.53 2017-10-09 10:59:33.000 282 21216.29 222.91 42932.62 47889.55 2017-10-09 10:59:34.000 282 21216.27 222.93 42932.61 47889.54 2017-10-09 10:59:35.000 282 21216.25 222.94 42932.62 47889.53 2017-10-09 10:59:36.000 282 21216.27 222.96 42932.60 47889.49 2017-10-09 10:59:37.000 282 21216.26 222.99 42932.55 47889.47 2017-10-09 10:59:38.000 282 21216.25 222.99 42932.51 47889.45 2017-10-09 10:59:39.000 282 21216.24 223.01 42932.49 47889.42 2017-10-09 10:59:40.000 282 21216.23 223.00 42932.48 47889.37 2017-10-09 10:59:41.000 282 21216.23 223.02 42932.41 47889.37 2017-10-09 10:59:42.000 282 21216.21 223.00 42932.39 47889.32 2017-10-09 10:59:43.000 282 21216.18 222.97 42932.38 47889.28 2017-10-09 10:59:44.000 282 21216.15 222.96 42932.35 47889.27 2017-10-09 10:59:45.000 282 21216.15 222.93 42932.34 47889.23 2017-10-09 10:59:46.000 282 21216.12 222.93 42932.36 47889.23 2017-10-09 10:59:47.000 282 21216.11 222.90 42932.35 47889.21 2017-10-09 10:59:48.000 282 21216.10 222.86 42932.32 47889.18 2017-10-09 10:59:49.000 282 21216.07 222.85 42932.29 47889.19 2017-10-09 10:59:50.000 282 21216.06 222.85 42932.27 47889.14 2017-10-09 10:59:51.000 282 21216.02 222.83 42932.24 47889.14 2017-10-09 10:59:52.000 282 21215.96 222.86 42932.24 47889.08 2017-10-09 10:59:53.000 282 21215.95 222.87 42932.23 47889.05 2017-10-09 10:59:54.000 282 21215.94 222.89 42932.19 47889.00 2017-10-09 10:59:55.000 282 21215.91 222.87 42932.16 47888.97 2017-10-09 10:59:56.000 282 21215.87 222.89 42932.11 47888.89 2017-10-09 10:59:57.000 282 21215.79 222.89 42932.09 47888.86 2017-10-09 10:59:58.000 282 21215.75 222.92 42932.08 47888.83 2017-10-09 10:59:59.000 282 21215.68 222.94 42932.03 47888.79 2017-10-09 11:00:00.000 282 21215.60 222.90 42932.05 47888.72 2017-10-09 11:00:01.000 282 21215.55 222.91 42932.02 47888.67 2017-10-09 11:00:02.000 282 21215.52 222.95 42932.02 47888.66 2017-10-09 11:00:03.000 282 21215.50 222.93 42932.03 47888.63 2017-10-09 11:00:04.000 282 21215.55 222.92 42931.96 47888.61 2017-10-09 11:00:05.000 282 21215.61 222.87 42931.98 47888.62 2017-10-09 11:00:06.000 282 21215.63 222.86 42931.98 47888.62 2017-10-09 11:00:07.000 282 21215.63 222.84 42931.95 47888.64 2017-10-09 11:00:08.000 282 21215.61 222.80 42931.95 47888.66 2017-10-09 11:00:09.000 282 21215.62 222.77 42931.96 47888.65 2017-10-09 11:00:10.000 282 21215.62 222.78 42931.97 47888.65 2017-10-09 11:00:11.000 282 21215.57 222.82 42931.97 47888.67 2017-10-09 11:00:12.000 282 21215.56 222.83 42931.97 47888.64 2017-10-09 11:00:13.000 282 21215.52 222.83 42931.96 47888.63 2017-10-09 11:00:14.000 282 21215.50 222.85 42931.98 47888.60 2017-10-09 11:00:15.000 282 21215.51 222.87 42931.95 47888.61 2017-10-09 11:00:16.000 282 21215.49 222.91 42931.92 47888.58 2017-10-09 11:00:17.000 282 21215.43 222.98 42931.91 47888.56 2017-10-09 11:00:18.000 282 21215.45 223.00 42931.91 47888.53 2017-10-09 11:00:19.000 282 21215.44 223.01 42931.92 47888.51 2017-10-09 11:00:20.000 282 21215.48 223.05 42931.87 47888.50 2017-10-09 11:00:21.000 282 21215.49 223.09 42931.86 47888.51 2017-10-09 11:00:22.000 282 21215.52 223.09 42931.83 47888.50 2017-10-09 11:00:23.000 282 21215.51 223.11 42931.81 47888.48 2017-10-09 11:00:24.000 282 21215.54 223.10 42931.81 47888.44 2017-10-09 11:00:25.000 282 21215.56 223.06 42931.79 47888.48 2017-10-09 11:00:26.000 282 21215.58 223.06 42931.81 47888.46 2017-10-09 11:00:27.000 282 21215.58 223.02 42931.79 47888.49 2017-10-09 11:00:28.000 282 21215.62 222.97 42931.80 47888.49 2017-10-09 11:00:29.000 282 21215.65 222.91 42931.84 47888.55 2017-10-09 11:00:30.000 282 21215.68 222.87 42931.86 47888.54 2017-10-09 11:00:31.000 282 21215.67 222.84 42931.85 47888.56 2017-10-09 11:00:32.000 282 21215.64 222.84 42931.81 47888.55 2017-10-09 11:00:33.000 282 21215.67 222.81 42931.81 47888.60 2017-10-09 11:00:34.000 282 21215.65 222.78 42931.84 47888.56 2017-10-09 11:00:35.000 282 21215.65 222.78 42931.85 47888.59 2017-10-09 11:00:36.000 282 21215.63 222.78 42931.82 47888.59 2017-10-09 11:00:37.000 282 21215.58 222.80 42931.84 47888.57 2017-10-09 11:00:38.000 282 21215.60 222.77 42931.84 47888.55 2017-10-09 11:00:39.000 282 21215.58 222.77 42931.83 47888.50 2017-10-09 11:00:40.000 282 21215.56 222.78 42931.82 47888.50 2017-10-09 11:00:41.000 282 21215.59 222.81 42931.82 47888.52 2017-10-09 11:00:42.000 282 21215.57 222.82 42931.79 47888.50 2017-10-09 11:00:43.000 282 21215.55 222.85 42931.76 47888.51 2017-10-09 11:00:44.000 282 21215.53 222.86 42931.80 47888.49 2017-10-09 11:00:45.000 282 21215.44 222.87 42931.79 47888.47 2017-10-09 11:00:46.000 282 21215.43 222.87 42931.79 47888.46 2017-10-09 11:00:47.000 282 21215.44 222.90 42931.77 47888.43 2017-10-09 11:00:48.000 282 21215.44 222.87 42931.79 47888.39 2017-10-09 11:00:49.000 282 21215.43 222.89 42931.79 47888.42 2017-10-09 11:00:50.000 282 21215.43 222.88 42931.78 47888.40 2017-10-09 11:00:51.000 282 21215.45 222.83 42931.81 47888.38 2017-10-09 11:00:52.000 282 21215.49 222.81 42931.81 47888.39 2017-10-09 11:00:53.000 282 21215.52 222.75 42931.83 47888.45 2017-10-09 11:00:54.000 282 21215.56 222.65 42931.90 47888.47 2017-10-09 11:00:55.000 282 21215.61 222.61 42931.93 47888.54 2017-10-09 11:00:56.000 282 21215.68 222.59 42931.93 47888.61 2017-10-09 11:00:57.000 282 21215.77 222.60 42931.94 47888.68 2017-10-09 11:00:58.000 282 21215.89 222.56 42931.96 47888.74 2017-10-09 11:00:59.000 282 21215.98 222.53 42931.96 47888.76 2017-10-09 11:01:00.000 282 21216.04 222.43 42931.99 47888.81 2017-10-09 11:01:01.000 282 21216.03 222.31 42932.08 47888.88 2017-10-09 11:01:02.000 282 21216.04 222.23 42932.13 47888.89 2017-10-09 11:01:03.000 282 21216.02 222.21 42932.15 47888.96 2017-10-09 11:01:04.000 282 21216.04 222.20 42932.18 47888.97 2017-10-09 11:01:05.000 282 21216.07 222.18 42932.15 47888.98 2017-10-09 11:01:06.000 282 21216.05 222.18 42932.19 47888.99 2017-10-09 11:01:07.000 282 21216.08 222.13 42932.17 47889.02 2017-10-09 11:01:08.000 282 21216.07 222.03 42932.20 47889.00 2017-10-09 11:01:09.000 282 21216.05 221.99 42932.23 47889.07 2017-10-09 11:01:10.000 282 21216.04 221.99 42932.27 47889.05 2017-10-09 11:01:11.000 282 21216.01 222.03 42932.23 47889.07 2017-10-09 11:01:12.000 282 21215.98 222.03 42932.26 47889.04 2017-10-09 11:01:13.000 282 21215.98 222.04 42932.24 47889.09 2017-10-09 11:01:14.000 282 21215.96 222.03 42932.21 47889.01 2017-10-09 11:01:15.000 282 21215.93 222.02 42932.20 47889.01 2017-10-09 11:01:16.000 282 21215.92 222.00 42932.19 47889.00 2017-10-09 11:01:17.000 282 21215.92 222.00 42932.22 47888.99 2017-10-09 11:01:18.000 282 21215.90 221.96 42932.20 47888.99 2017-10-09 11:01:19.000 282 21215.86 221.95 42932.21 47888.97 2017-10-09 11:01:20.000 282 21215.82 221.93 42932.26 47888.95 2017-10-09 11:01:21.000 282 21215.75 221.97 42932.24 47888.97 2017-10-09 11:01:22.000 282 21215.69 221.99 42932.24 47888.92 2017-10-09 11:01:23.000 282 21215.67 222.01 42932.24 47888.89 2017-10-09 11:01:24.000 282 21215.62 222.00 42932.22 47888.87 2017-10-09 11:01:25.000 282 21215.57 222.01 42932.21 47888.85 2017-10-09 11:01:26.000 282 21215.55 222.01 42932.22 47888.82 2017-10-09 11:01:27.000 282 21215.55 222.01 42932.20 47888.85 2017-10-09 11:01:28.000 282 21215.60 222.00 42932.19 47888.87 2017-10-09 11:01:29.000 282 21215.61 222.06 42932.16 47888.87 2017-10-09 11:01:30.000 282 21215.61 222.10 42932.15 47888.83 2017-10-09 11:01:31.000 282 21215.60 222.12 42932.13 47888.81 2017-10-09 11:01:32.000 282 21215.57 222.15 42932.09 47888.80 2017-10-09 11:01:33.000 282 21215.57 222.15 42932.10 47888.75 2017-10-09 11:01:34.000 282 21215.59 222.14 42932.11 47888.74 2017-10-09 11:01:35.000 282 21215.65 222.12 42932.09 47888.75 2017-10-09 11:01:36.000 282 21215.71 222.10 42932.10 47888.77 2017-10-09 11:01:37.000 282 21215.76 222.09 42932.10 47888.80 2017-10-09 11:01:38.000 282 21215.80 222.09 42932.13 47888.83 2017-10-09 11:01:39.000 282 21215.84 222.11 42932.11 47888.87 2017-10-09 11:01:40.000 282 21215.85 222.12 42932.12 47888.87 2017-10-09 11:01:41.000 282 21215.87 222.14 42932.14 47888.90 2017-10-09 11:01:42.000 282 21215.90 222.15 42932.13 47888.88 2017-10-09 11:01:43.000 282 21215.92 222.13 42932.14 47888.94 2017-10-09 11:01:44.000 282 21215.94 222.12 42932.15 47888.90 2017-10-09 11:01:45.000 282 21215.97 222.07 42932.18 47888.94 2017-10-09 11:01:46.000 282 21215.97 222.06 42932.17 47888.95 2017-10-09 11:01:47.000 282 21215.96 222.07 42932.12 47888.97 2017-10-09 11:01:48.000 282 21216.01 222.02 42932.17 47888.94 2017-10-09 11:01:49.000 282 21216.01 221.97 42932.17 47888.95 2017-10-09 11:01:50.000 282 21216.01 221.90 42932.19 47888.97 2017-10-09 11:01:51.000 282 21216.02 221.88 42932.19 47889.02 2017-10-09 11:01:52.000 282 21216.09 221.89 42932.22 47889.01 2017-10-09 11:01:53.000 282 21216.10 221.92 42932.22 47889.03 2017-10-09 11:01:54.000 282 21216.14 221.92 42932.17 47889.04 2017-10-09 11:01:55.000 282 21216.19 221.94 42932.18 47889.02 2017-10-09 11:01:56.000 282 21216.25 221.93 42932.13 47889.02 2017-10-09 11:01:57.000 282 21216.28 221.88 42932.11 47889.03 2017-10-09 11:01:58.000 282 21216.30 221.83 42932.07 47888.99 2017-10-09 11:01:59.000 282 21216.33 221.78 42932.11 47889.03 2017-10-09 11:02:00.000 282 21216.31 221.73 42932.18 47889.04 2017-10-09 11:02:01.000 282 21216.30 221.73 42932.15 47889.08 2017-10-09 11:02:02.000 282 21216.32 221.69 42932.19 47889.11 2017-10-09 11:02:03.000 282 21216.37 221.68 42932.18 47889.13 2017-10-09 11:02:04.000 282 21216.39 221.68 42932.23 47889.15 2017-10-09 11:02:05.000 282 21216.43 221.70 42932.27 47889.18 2017-10-09 11:02:06.000 282 21216.43 221.75 42932.27 47889.22 2017-10-09 11:02:07.000 282 21216.49 221.83 42932.23 47889.25 2017-10-09 11:02:08.000 282 21216.56 221.88 42932.19 47889.22 2017-10-09 11:02:09.000 282 21216.56 221.96 42932.12 47889.22 2017-10-09 11:02:10.000 282 21216.57 221.98 42932.08 47889.17 2017-10-09 11:02:11.000 282 21216.57 221.96 42932.11 47889.17 2017-10-09 11:02:12.000 282 21216.55 221.95 42932.11 47889.14 2017-10-09 11:02:13.000 282 21216.52 221.96 42932.13 47889.13 2017-10-09 11:02:14.000 282 21216.51 221.97 42932.16 47889.17 2017-10-09 11:02:15.000 282 21216.51 222.00 42932.14 47889.18 2017-10-09 11:02:16.000 282 21216.44 222.00 42932.15 47889.13 2017-10-09 11:02:17.000 282 21216.35 221.98 42932.15 47889.14 2017-10-09 11:02:18.000 282 21216.28 221.97 42932.16 47889.09 2017-10-09 11:02:19.000 282 21216.25 221.99 42932.15 47889.11 2017-10-09 11:02:20.000 282 21216.21 222.00 42932.19 47889.07 2017-10-09 11:02:21.000 282 21216.18 222.02 42932.17 47889.10 2017-10-09 11:02:22.000 282 21216.12 222.03 42932.17 47889.05 2017-10-09 11:02:23.000 282 21216.12 222.01 42932.18 47889.04 2017-10-09 11:02:24.000 282 21216.06 221.98 42932.23 47889.03 2017-10-09 11:02:25.000 282 21216.03 221.91 42932.23 47889.04 2017-10-09 11:02:26.000 282 21216.00 221.87 42932.29 47889.03 2017-10-09 11:02:27.000 282 21215.98 221.84 42932.31 47889.05 2017-10-09 11:02:28.000 282 21216.00 221.81 42932.35 47889.08 2017-10-09 11:02:29.000 282 21216.06 221.79 42932.32 47889.09 2017-10-09 11:02:30.000 282 21216.07 221.77 42932.32 47889.13 2017-10-09 11:02:31.000 282 21216.12 221.70 42932.38 47889.14 2017-10-09 11:02:32.000 282 21216.15 221.70 42932.38 47889.16 2017-10-09 11:02:33.000 282 21216.20 221.73 42932.35 47889.19 2017-10-09 11:02:34.000 282 21216.21 221.73 42932.33 47889.20 2017-10-09 11:02:35.000 282 21216.25 221.73 42932.27 47889.20 2017-10-09 11:02:36.000 282 21216.30 221.76 42932.25 47889.20 2017-10-09 11:02:37.000 282 21216.34 221.78 42932.21 47889.19 2017-10-09 11:02:38.000 282 21216.37 221.81 42932.18 47889.17 2017-10-09 11:02:39.000 282 21216.38 221.80 42932.16 47889.19 2017-10-09 11:02:40.000 282 21216.39 221.79 42932.18 47889.16 2017-10-09 11:02:41.000 282 21216.37 221.80 42932.16 47889.12 2017-10-09 11:02:42.000 282 21216.33 221.77 42932.20 47889.14 2017-10-09 11:02:43.000 282 21216.30 221.74 42932.21 47889.12 2017-10-09 11:02:44.000 282 21216.32 221.70 42932.21 47889.13 2017-10-09 11:02:45.000 282 21216.29 221.67 42932.23 47889.16 2017-10-09 11:02:46.000 282 21216.27 221.69 42932.20 47889.18 2017-10-09 11:02:47.000 282 21216.20 221.78 42932.18 47889.12 2017-10-09 11:02:48.000 282 21216.16 221.88 42932.15 47889.09 2017-10-09 11:02:49.000 282 21216.14 221.94 42932.06 47889.02 2017-10-09 11:02:50.000 282 21216.11 221.95 42932.02 47888.93 2017-10-09 11:02:51.000 282 21216.10 221.94 42931.98 47888.89 2017-10-09 11:02:52.000 282 21216.10 221.93 42931.93 47888.83 2017-10-09 11:02:53.000 282 21216.10 221.94 42931.90 47888.81 2017-10-09 11:02:54.000 282 21216.06 221.94 42931.86 47888.76 2017-10-09 11:02:55.000 282 21216.03 221.89 42931.86 47888.74 2017-10-09 11:02:56.000 282 21216.04 221.86 42931.87 47888.72 2017-10-09 11:02:57.000 282 21216.01 221.81 42931.89 47888.70 2017-10-09 11:02:58.000 282 21215.94 221.81 42931.87 47888.65 2017-10-09 11:02:59.000 282 21215.89 221.81 42931.84 47888.67 2017-10-09 11:03:00.000 282 21215.85 221.80 42931.84 47888.64 2017-10-09 11:03:01.000 282 21215.85 221.80 42931.86 47888.63 2017-10-09 11:03:02.000 282 21215.84 221.83 42931.82 47888.59 2017-10-09 11:03:03.000 282 21215.81 221.87 42931.79 47888.58 2017-10-09 11:03:04.000 282 21215.77 221.88 42931.75 47888.51 2017-10-09 11:03:05.000 282 21215.74 221.92 42931.72 47888.46 2017-10-09 11:03:06.000 282 21215.71 221.95 42931.66 47888.45 2017-10-09 11:03:07.000 282 21215.70 221.95 42931.63 47888.38 2017-10-09 11:03:08.000 282 21215.68 221.96 42931.62 47888.37 2017-10-09 11:03:09.000 282 21215.69 221.97 42931.61 47888.32 2017-10-09 11:03:10.000 282 21215.68 221.98 42931.57 47888.31 2017-10-09 11:03:11.000 282 21215.69 221.99 42931.54 47888.30 2017-10-09 11:03:12.000 282 21215.70 221.99 42931.51 47888.28 2017-10-09 11:03:13.000 282 21215.66 221.99 42931.48 47888.24 2017-10-09 11:03:14.000 282 21215.69 221.95 42931.47 47888.21 2017-10-09 11:03:15.000 282 21215.73 221.96 42931.40 47888.21 2017-10-09 11:03:16.000 282 21215.73 221.93 42931.42 47888.21 2017-10-09 11:03:17.000 282 21215.74 221.89 42931.43 47888.21 2017-10-09 11:03:18.000 282 21215.74 221.85 42931.41 47888.20 2017-10-09 11:03:19.000 282 21215.71 221.80 42931.40 47888.21 2017-10-09 11:03:20.000 282 21215.69 221.73 42931.44 47888.18 2017-10-09 11:03:21.000 282 21215.65 221.71 42931.42 47888.18 2017-10-09 11:03:22.000 282 21215.64 221.66 42931.43 47888.16 2017-10-09 11:03:23.000 282 21215.62 221.64 42931.45 47888.18 2017-10-09 11:03:24.000 282 21215.62 221.61 42931.42 47888.19 2017-10-09 11:03:25.000 282 21215.58 221.61 42931.43 47888.16 2017-10-09 11:03:26.000 282 21215.59 221.58 42931.41 47888.14 2017-10-09 11:03:27.000 282 21215.62 221.55 42931.45 47888.21 2017-10-09 11:03:28.000 282 21215.61 221.52 42931.48 47888.21 2017-10-09 11:03:29.000 282 21215.62 221.51 42931.51 47888.24 2017-10-09 11:03:30.000 282 21215.60 221.52 42931.54 47888.24 2017-10-09 11:03:31.000 282 21215.64 221.52 42931.56 47888.23 2017-10-09 11:03:32.000 282 21215.64 221.52 42931.56 47888.27 2017-10-09 11:03:33.000 282 21215.61 221.54 42931.59 47888.32 2017-10-09 11:03:34.000 282 21215.61 221.53 42931.62 47888.28 2017-10-09 11:03:35.000 282 21215.66 221.55 42931.62 47888.34 2017-10-09 11:03:36.000 282 21215.71 221.59 42931.60 47888.36 2017-10-09 11:03:37.000 282 21215.77 221.60 42931.58 47888.38 2017-10-09 11:03:38.000 282 21215.74 221.57 42931.61 47888.40 2017-10-09 11:03:39.000 282 21215.69 221.57 42931.62 47888.37 2017-10-09 11:03:40.000 282 21215.70 221.54 42931.64 47888.38 2017-10-09 11:03:41.000 282 21215.72 221.54 42931.64 47888.41 2017-10-09 11:03:42.000 282 21215.78 221.52 42931.70 47888.45 2017-10-09 11:03:43.000 282 21215.82 221.47 42931.73 47888.47 2017-10-09 11:03:44.000 282 21215.85 221.45 42931.74 47888.48 2017-10-09 11:03:45.000 282 21215.88 221.47 42931.74 47888.53 2017-10-09 11:03:46.000 282 21215.91 221.49 42931.73 47888.54 2017-10-09 11:03:47.000 282 21215.91 221.55 42931.70 47888.55 2017-10-09 11:03:48.000 282 21215.90 221.57 42931.65 47888.52 2017-10-09 11:03:49.000 282 21215.89 221.57 42931.66 47888.47 2017-10-09 11:03:50.000 282 21215.85 221.57 42931.61 47888.46 2017-10-09 11:03:51.000 282 21215.81 221.59 42931.58 47888.44 2017-10-09 11:03:52.000 282 21215.80 221.58 42931.59 47888.40 2017-10-09 11:03:53.000 282 21215.78 221.59 42931.57 47888.37 2017-10-09 11:03:54.000 282 21215.73 221.62 42931.52 47888.32 2017-10-09 11:03:55.000 282 21215.68 221.67 42931.48 47888.28 2017-10-09 11:03:56.000 282 21215.64 221.66 42931.48 47888.20 2017-10-09 11:03:57.000 282 21215.60 221.68 42931.45 47888.19 2017-10-09 11:03:58.000 282 21215.56 221.70 42931.44 47888.15 2017-10-09 11:03:59.000 282 21215.57 221.70 42931.40 47888.12 2017-10-09 11:04:00.000 282 21215.54 221.68 42931.39 47888.10 2017-10-09 11:04:01.000 282 21215.49 221.67 42931.36 47888.10 2017-10-09 11:04:02.000 282 21215.49 221.70 42931.37 47888.06 2017-10-09 11:04:03.000 282 21215.47 221.75 42931.34 47888.04 2017-10-09 11:04:04.000 282 21215.49 221.74 42931.36 47888.01 2017-10-09 11:04:05.000 282 21215.47 221.75 42931.32 47888.01 2017-10-09 11:04:06.000 282 21215.46 221.75 42931.32 47887.98 2017-10-09 11:04:07.000 282 21215.44 221.75 42931.31 47887.96 2017-10-09 11:04:08.000 282 21215.41 221.75 42931.29 47887.93 2017-10-09 11:04:09.000 282 21215.35 221.77 42931.30 47887.92 2017-10-09 11:04:10.000 282 21215.30 221.77 42931.32 47887.92 2017-10-09 11:04:11.000 282 21215.33 221.80 42931.31 47887.88 2017-10-09 11:04:12.000 282 21215.28 221.85 42931.28 47887.88 2017-10-09 11:04:13.000 282 21215.28 221.86 42931.26 47887.85 2017-10-09 11:04:14.000 282 21215.26 221.84 42931.27 47887.86 2017-10-09 11:04:15.000 282 21215.22 221.83 42931.28 47887.85 2017-10-09 11:04:16.000 282 21215.26 221.80 42931.30 47887.84 2017-10-09 11:04:17.000 282 21215.24 221.80 42931.31 47887.87 2017-10-09 11:04:18.000 282 21215.27 221.77 42931.32 47887.88 2017-10-09 11:04:19.000 282 21215.27 221.75 42931.36 47887.92 2017-10-09 11:04:20.000 282 21215.24 221.75 42931.40 47887.94 2017-10-09 11:04:21.000 282 21215.18 221.83 42931.34 47887.94 2017-10-09 11:04:22.000 282 21215.13 221.87 42931.30 47887.87 2017-10-09 11:04:23.000 282 21215.14 221.87 42931.27 47887.85 2017-10-09 11:04:24.000 282 21215.14 221.90 42931.26 47887.81 2017-10-09 11:04:25.000 282 21215.19 221.90 42931.26 47887.78 2017-10-09 11:04:26.000 282 21215.19 221.84 42931.20 47887.77 2017-10-09 11:04:27.000 282 21215.19 221.82 42931.19 47887.77 2017-10-09 11:04:28.000 282 21215.17 221.83 42931.20 47887.76 2017-10-09 11:04:29.000 282 21215.14 221.83 42931.22 47887.78 2017-10-09 11:04:30.000 282 21215.13 221.81 42931.26 47887.73 2017-10-09 11:04:31.000 282 21215.16 221.79 42931.27 47887.79 2017-10-09 11:04:32.000 282 21215.21 221.76 42931.28 47887.79 2017-10-09 11:04:33.000 282 21215.21 221.76 42931.27 47887.81 2017-10-09 11:04:34.000 282 21215.23 221.76 42931.27 47887.83 2017-10-09 11:04:35.000 282 21215.25 221.74 42931.27 47887.87 2017-10-09 11:04:36.000 282 21215.26 221.77 42931.26 47887.87 2017-10-09 11:04:37.000 282 21215.28 221.79 42931.26 47887.86 2017-10-09 11:04:38.000 282 21215.26 221.80 42931.23 47887.87 2017-10-09 11:04:39.000 282 21215.27 221.82 42931.23 47887.84 2017-10-09 11:04:40.000 282 21215.24 221.82 42931.25 47887.84 2017-10-09 11:04:41.000 282 21215.21 221.83 42931.25 47887.82 2017-10-09 11:04:42.000 282 21215.19 221.84 42931.26 47887.82 2017-10-09 11:04:43.000 282 21215.15 221.84 42931.22 47887.77 2017-10-09 11:04:44.000 282 21215.14 221.82 42931.25 47887.78 2017-10-09 11:04:45.000 282 21215.13 221.84 42931.27 47887.80 2017-10-09 11:04:46.000 282 21215.09 221.87 42931.27 47887.79 2017-10-09 11:04:47.000 282 21215.10 221.82 42931.28 47887.77 2017-10-09 11:04:48.000 282 21215.11 221.76 42931.31 47887.78 2017-10-09 11:04:49.000 282 21215.10 221.70 42931.33 47887.79 2017-10-09 11:04:50.000 282 21215.11 221.74 42931.33 47887.83 2017-10-09 11:04:51.000 282 21215.10 221.77 42931.33 47887.83 2017-10-09 11:04:52.000 282 21215.11 221.75 42931.33 47887.83 2017-10-09 11:04:53.000 282 21215.11 221.72 42931.37 47887.85 2017-10-09 11:04:54.000 282 21215.11 221.70 42931.36 47887.85 2017-10-09 11:04:55.000 282 21215.12 221.68 42931.36 47887.84 2017-10-09 11:04:56.000 282 21215.13 221.65 42931.38 47887.90 2017-10-09 11:04:57.000 282 21215.16 221.66 42931.39 47887.90 2017-10-09 11:04:58.000 282 21215.15 221.68 42931.41 47887.90 2017-10-09 11:04:59.000 282 21215.15 221.68 42931.43 47887.91 2017-10-09 11:05:00.000 282 21215.16 221.66 42931.41 47887.92 2017-10-09 11:05:01.000 282 21215.15 221.64 42931.38 47887.91 2017-10-09 11:05:02.000 282 21215.16 221.61 42931.42 47887.89 2017-10-09 11:05:03.000 282 21215.20 221.61 42931.44 47887.92 2017-10-09 11:05:04.000 282 21215.26 221.59 42931.48 47887.96 2017-10-09 11:05:05.000 282 21215.35 221.58 42931.42 47887.99 2017-10-09 11:05:06.000 282 21215.44 221.53 42931.42 47887.99 2017-10-09 11:05:07.000 282 21215.56 221.49 42931.41 47888.09 2017-10-09 11:05:08.000 282 21215.65 221.46 42931.39 47888.13 2017-10-09 11:05:09.000 282 21215.69 221.41 42931.45 47888.20 2017-10-09 11:05:10.000 282 21215.78 221.32 42931.48 47888.22 2017-10-09 11:05:11.000 282 21215.81 221.27 42931.52 47888.28 2017-10-09 11:05:12.000 282 21215.84 221.21 42931.51 47888.32 2017-10-09 11:05:13.000 282 21215.84 221.17 42931.56 47888.34 2017-10-09 11:05:14.000 282 21215.82 221.11 42931.57 47888.36 2017-10-09 11:05:15.000 282 21215.80 221.04 42931.63 47888.39 2017-10-09 11:05:16.000 282 21215.80 220.97 42931.68 47888.41 2017-10-09 11:05:17.000 282 21215.78 221.01 42931.67 47888.44 2017-10-09 11:05:18.000 282 21215.78 221.02 42931.70 47888.45 2017-10-09 11:05:19.000 282 21215.76 221.03 42931.68 47888.48 2017-10-09 11:05:20.000 282 21215.76 221.03 42931.71 47888.42 2017-10-09 11:05:21.000 282 21215.75 221.01 42931.70 47888.44 2017-10-09 11:05:22.000 282 21215.68 221.01 42931.73 47888.44 2017-10-09 11:05:23.000 282 21215.68 220.99 42931.71 47888.45 2017-10-09 11:05:24.000 282 21215.66 220.95 42931.71 47888.41 2017-10-09 11:05:25.000 282 21215.66 220.93 42931.74 47888.45 2017-10-09 11:05:26.000 282 21215.64 220.95 42931.76 47888.48 2017-10-09 11:05:27.000 282 21215.63 220.94 42931.80 47888.49 2017-10-09 11:05:28.000 282 21215.60 220.95 42931.79 47888.49 2017-10-09 11:05:29.000 282 21215.58 220.95 42931.82 47888.48 2017-10-09 11:05:30.000 282 21215.57 220.96 42931.84 47888.47 2017-10-09 11:05:31.000 282 21215.52 220.98 42931.84 47888.48 2017-10-09 11:05:32.000 282 21215.48 221.03 42931.82 47888.45 2017-10-09 11:05:33.000 282 21215.48 221.05 42931.82 47888.46 2017-10-09 11:05:34.000 282 21215.43 221.05 42931.82 47888.42 2017-10-09 11:05:35.000 282 21215.38 221.08 42931.82 47888.41 2017-10-09 11:05:36.000 282 21215.34 221.12 42931.79 47888.36 2017-10-09 11:05:37.000 282 21215.31 221.14 42931.80 47888.38 2017-10-09 11:05:38.000 282 21215.30 221.16 42931.77 47888.35 2017-10-09 11:05:39.000 282 21215.33 221.17 42931.78 47888.32 2017-10-09 11:05:40.000 282 21215.31 221.19 42931.78 47888.34 2017-10-09 11:05:41.000 282 21215.31 221.20 42931.77 47888.32 2017-10-09 11:05:42.000 282 21215.32 221.19 42931.79 47888.30 2017-10-09 11:05:43.000 282 21215.30 221.19 42931.79 47888.32 2017-10-09 11:05:44.000 282 21215.30 221.21 42931.76 47888.31 2017-10-09 11:05:45.000 282 21215.28 221.25 42931.74 47888.29 2017-10-09 11:05:46.000 282 21215.31 221.25 42931.75 47888.28 2017-10-09 11:05:47.000 282 21215.33 221.21 42931.73 47888.31 2017-10-09 11:05:48.000 282 21215.30 221.16 42931.75 47888.28 2017-10-09 11:05:49.000 282 21215.30 221.14 42931.77 47888.32 2017-10-09 11:05:50.000 282 21215.30 221.10 42931.80 47888.34 2017-10-09 11:05:51.000 282 21215.27 221.09 42931.86 47888.35 2017-10-09 11:05:52.000 282 21215.25 221.14 42931.87 47888.38 2017-10-09 11:05:53.000 282 21215.23 221.22 42931.82 47888.39 2017-10-09 11:05:54.000 282 21215.23 221.30 42931.81 47888.33 2017-10-09 11:05:55.000 282 21215.23 221.32 42931.74 47888.31 2017-10-09 11:05:56.000 282 21215.24 221.36 42931.67 47888.23 2017-10-09 11:05:57.000 282 21215.24 221.37 42931.62 47888.18 2017-10-09 11:05:58.000 282 21215.26 221.35 42931.59 47888.17 2017-10-09 11:05:59.000 282 21215.23 221.36 42931.59 47888.15 2017-10-09 11:06:00.000 282 21215.24 221.33 42931.59 47888.10 2017-10-09 11:06:01.000 282 21215.30 221.31 42931.61 47888.12 2017-10-09 11:06:02.000 282 21215.31 221.31 42931.57 47888.11 2017-10-09 11:06:03.000 282 21215.30 221.34 42931.54 47888.12 2017-10-09 11:06:04.000 282 21215.34 221.32 42931.52 47888.11 2017-10-09 11:06:05.000 282 21215.37 221.32 42931.48 47888.10 2017-10-09 11:06:06.000 282 21215.39 221.33 42931.48 47888.08 2017-10-09 11:06:07.000 282 21215.43 221.31 42931.46 47888.08 2017-10-09 11:06:08.000 282 21215.48 221.28 42931.44 47888.08 2017-10-09 11:06:09.000 282 21215.50 221.26 42931.44 47888.11 2017-10-09 11:06:10.000 282 21215.52 221.27 42931.41 47888.08 2017-10-09 11:06:11.000 282 21215.51 221.26 42931.39 47888.08 2017-10-09 11:06:12.000 282 21215.53 221.22 42931.41 47888.05 2017-10-09 11:06:13.000 282 21215.54 221.16 42931.38 47888.06 2017-10-09 11:06:14.000 282 21215.54 221.09 42931.40 47888.07 2017-10-09 11:06:15.000 282 21215.55 221.00 42931.44 47888.10 2017-10-09 11:06:16.000 282 21215.57 220.96 42931.46 47888.12 2017-10-09 11:06:17.000 282 21215.60 220.94 42931.50 47888.15 2017-10-09 11:06:18.000 282 21215.56 220.91 42931.51 47888.18 2017-10-09 11:06:19.000 282 21215.52 220.92 42931.52 47888.17 2017-10-09 11:06:20.000 282 21215.50 220.92 42931.54 47888.20 2017-10-09 11:06:21.000 282 21215.49 220.93 42931.51 47888.18 2017-10-09 11:06:22.000 282 21215.48 220.94 42931.53 47888.19 2017-10-09 11:06:23.000 282 21215.48 220.94 42931.50 47888.17 2017-10-09 11:06:24.000 282 21215.48 220.93 42931.51 47888.17 2017-10-09 11:06:25.000 282 21215.44 220.89 42931.55 47888.16 2017-10-09 11:06:26.000 282 21215.43 220.90 42931.54 47888.19 2017-10-09 11:06:27.000 282 21215.46 220.92 42931.55 47888.19 2017-10-09 11:06:28.000 282 21215.50 220.95 42931.57 47888.21 2017-10-09 11:06:29.000 282 21215.49 220.98 42931.54 47888.25 2017-10-09 11:06:30.000 282 21215.51 221.00 42931.52 47888.22 2017-10-09 11:06:31.000 282 21215.55 221.01 42931.53 47888.25 2017-10-09 11:06:32.000 282 21215.55 220.98 42931.53 47888.18 2017-10-09 11:06:33.000 282 21215.53 220.95 42931.54 47888.23 2017-10-09 11:06:34.000 282 21215.51 220.98 42931.56 47888.22 2017-10-09 11:06:35.000 282 21215.53 221.04 42931.55 47888.20 2017-10-09 11:06:36.000 282 21215.56 221.07 42931.50 47888.18 2017-10-09 11:06:37.000 282 21215.52 221.05 42931.48 47888.18 2017-10-09 11:06:38.000 282 21215.49 221.03 42931.50 47888.16 2017-10-09 11:06:39.000 282 21215.47 221.00 42931.50 47888.15 2017-10-09 11:06:40.000 282 21215.42 221.02 42931.49 47888.11 2017-10-09 11:06:41.000 282 21215.39 221.02 42931.47 47888.12 2017-10-09 11:06:42.000 282 21215.33 221.00 42931.49 47888.09 2017-10-09 11:06:43.000 282 21215.35 220.97 42931.50 47888.10 2017-10-09 11:06:44.000 282 21215.34 220.98 42931.50 47888.07 2017-10-09 11:06:45.000 282 21215.32 220.97 42931.44 47888.09 2017-10-09 11:06:46.000 282 21215.33 220.97 42931.46 47888.06 2017-10-09 11:06:47.000 282 21215.30 220.99 42931.45 47888.06 2017-10-09 11:06:48.000 282 21215.30 221.02 42931.44 47888.03 2017-10-09 11:06:49.000 282 21215.27 221.02 42931.43 47888.02 2017-10-09 11:06:50.000 282 21215.30 221.01 42931.42 47887.97 2017-10-09 11:06:51.000 282 21215.29 221.03 42931.38 47887.98 2017-10-09 11:06:52.000 282 21215.30 221.04 42931.38 47887.99 2017-10-09 11:06:53.000 282 21215.31 221.04 42931.39 47887.99 2017-10-09 11:06:54.000 282 21215.35 221.04 42931.38 47887.98 2017-10-09 11:06:55.000 282 21215.37 221.05 42931.40 47888.00 2017-10-09 11:06:56.000 282 21215.39 221.05 42931.42 47888.00 2017-10-09 11:06:57.000 282 21215.39 221.00 42931.41 47888.03 2017-10-09 11:06:58.000 282 21215.41 220.98 42931.39 47888.02 2017-10-09 11:06:59.000 282 21215.43 220.97 42931.42 47888.02 2017-10-09 11:07:00.000 282 21215.45 220.96 42931.40 47888.05 2017-10-09 11:07:01.000 282 21215.46 220.94 42931.41 47888.05 2017-10-09 11:07:02.000 282 21215.46 220.92 42931.46 47888.04 2017-10-09 11:07:03.000 282 21215.46 220.86 42931.46 47888.09 2017-10-09 11:07:04.000 282 21215.44 220.79 42931.47 47888.07 2017-10-09 11:07:05.000 282 21215.42 220.77 42931.50 47888.12 2017-10-09 11:07:06.000 282 21215.38 220.75 42931.57 47888.15 2017-10-09 11:07:07.000 282 21215.37 220.76 42931.58 47888.17 2017-10-09 11:07:08.000 282 21215.41 220.82 42931.61 47888.19 2017-10-09 11:07:09.000 282 21215.42 220.89 42931.58 47888.20 2017-10-09 11:07:10.000 282 21215.41 220.91 42931.56 47888.21 2017-10-09 11:07:11.000 282 21215.40 220.98 42931.49 47888.17 2017-10-09 11:07:12.000 282 21215.42 221.01 42931.46 47888.12 2017-10-09 11:07:13.000 282 21215.39 221.04 42931.44 47888.07 2017-10-09 11:07:14.000 282 21215.41 221.04 42931.42 47888.03 2017-10-09 11:07:15.000 282 21215.41 221.02 42931.41 47888.00 2017-10-09 11:07:16.000 282 21215.40 221.10 42931.36 47887.98 2017-10-09 11:07:17.000 282 21215.37 221.15 42931.29 47887.93 2017-10-09 11:07:18.000 282 21215.37 221.14 42931.26 47887.88 2017-10-09 11:07:19.000 282 21215.37 221.14 42931.23 47887.88 2017-10-09 11:07:20.000 282 21215.37 221.14 42931.19 47887.80 2017-10-09 11:07:21.000 282 21215.37 221.12 42931.18 47887.79 2017-10-09 11:07:22.000 282 21215.35 221.11 42931.18 47887.82 2017-10-09 11:07:23.000 282 21215.33 221.11 42931.17 47887.80 2017-10-09 11:07:24.000 282 21215.32 221.07 42931.20 47887.78 2017-10-09 11:07:25.000 282 21215.33 221.03 42931.20 47887.81 2017-10-09 11:07:26.000 282 21215.32 221.00 42931.22 47887.82 2017-10-09 11:07:27.000 282 21215.31 221.01 42931.21 47887.82 2017-10-09 11:07:28.000 282 21215.27 221.03 42931.25 47887.84 2017-10-09 11:07:29.000 282 21215.26 221.02 42931.26 47887.84 2017-10-09 11:07:30.000 282 21215.24 221.01 42931.26 47887.82 2017-10-09 11:07:31.000 282 21215.23 220.99 42931.32 47887.83 2017-10-09 11:07:32.000 282 21215.22 220.96 42931.31 47887.82 2017-10-09 11:07:33.000 282 21215.24 220.96 42931.33 47887.87 2017-10-09 11:07:34.000 282 21215.26 220.97 42931.29 47887.87 2017-10-09 11:07:35.000 282 21215.23 220.98 42931.29 47887.84 2017-10-09 11:07:36.000 282 21215.23 221.00 42931.30 47887.85 2017-10-09 11:07:37.000 282 21215.22 221.00 42931.28 47887.86 2017-10-09 11:07:38.000 282 21215.22 220.98 42931.26 47887.84 2017-10-09 11:07:39.000 282 21215.21 220.99 42931.27 47887.82 2017-10-09 11:07:40.000 282 21215.23 220.97 42931.28 47887.84 2017-10-09 11:07:41.000 282 21215.24 220.97 42931.25 47887.85 2017-10-09 11:07:42.000 282 21215.24 220.96 42931.26 47887.81 2017-10-09 11:07:43.000 282 21215.27 220.96 42931.29 47887.84 2017-10-09 11:07:44.000 282 21215.30 220.95 42931.29 47887.83 2017-10-09 11:07:45.000 282 21215.27 220.97 42931.29 47887.87 2017-10-09 11:07:46.000 282 21215.28 220.96 42931.30 47887.86 2017-10-09 11:07:47.000 282 21215.31 220.96 42931.29 47887.86 2017-10-09 11:07:48.000 282 21215.31 220.97 42931.30 47887.88 2017-10-09 11:07:49.000 282 21215.31 220.97 42931.28 47887.89 2017-10-09 11:07:50.000 282 21215.32 220.95 42931.30 47887.88 2017-10-09 11:07:51.000 282 21215.32 220.98 42931.33 47887.94 2017-10-09 11:07:52.000 282 21215.35 221.01 42931.31 47887.92 2017-10-09 11:07:53.000 282 21215.42 221.02 42931.32 47887.92 2017-10-09 11:07:54.000 282 21215.42 221.06 42931.29 47887.97 2017-10-09 11:07:55.000 282 21215.44 221.11 42931.27 47887.95 2017-10-09 11:07:56.000 282 21215.48 221.12 42931.26 47887.90 2017-10-09 11:07:57.000 282 21215.48 221.11 42931.25 47887.96 2017-10-09 11:07:58.000 282 21215.50 221.10 42931.23 47887.92 2017-10-09 11:07:59.000 282 21215.51 221.11 42931.24 47887.94 2017-10-09 11:08:00.000 282 21215.51 221.12 42931.23 47887.92 2017-10-09 11:08:01.000 282 21215.51 221.12 42931.20 47887.92 2017-10-09 11:08:02.000 282 21215.48 221.09 42931.18 47887.92 2017-10-09 11:08:03.000 282 21215.46 221.04 42931.20 47887.88 2017-10-09 11:08:04.000 282 21215.46 220.98 42931.24 47887.90 2017-10-09 11:08:05.000 282 21215.49 220.96 42931.27 47887.90 2017-10-09 11:08:06.000 282 21215.52 220.93 42931.25 47887.92 2017-10-09 11:08:07.000 282 21215.54 220.90 42931.23 47887.96 2017-10-09 11:08:08.000 282 21215.56 220.87 42931.23 47887.94 2017-10-09 11:08:09.000 282 21215.55 220.87 42931.20 47887.97 2017-10-09 11:08:10.000 282 21215.61 220.85 42931.21 47887.94 2017-10-09 11:08:11.000 282 21215.64 220.81 42931.20 47887.98 2017-10-09 11:08:12.000 282 21215.66 220.76 42931.23 47887.98 2017-10-09 11:08:13.000 282 21215.69 220.67 42931.25 47887.97 2017-10-09 11:08:14.000 282 21215.74 220.64 42931.27 47888.03 2017-10-09 11:08:15.000 282 21215.75 220.59 42931.31 47888.04 2017-10-09 11:08:16.000 282 21215.74 220.54 42931.36 47888.09 2017-10-09 11:08:17.000 282 21215.77 220.49 42931.39 47888.13 2017-10-09 11:08:18.000 282 21215.76 220.48 42931.41 47888.17 2017-10-09 11:08:19.000 282 21215.78 220.48 42931.47 47888.23 2017-10-09 11:08:20.000 282 21215.81 220.45 42931.48 47888.25 2017-10-09 11:08:21.000 282 21215.83 220.46 42931.53 47888.30 2017-10-09 11:08:22.000 282 21215.82 220.47 42931.52 47888.29 2017-10-09 11:08:23.000 282 21215.79 220.50 42931.53 47888.31 2017-10-09 11:08:24.000 282 21215.76 220.53 42931.53 47888.32 2017-10-09 11:08:25.000 282 21215.76 220.57 42931.56 47888.33 2017-10-09 11:08:26.000 282 21215.76 220.62 42931.53 47888.32 2017-10-09 11:08:27.000 282 21215.72 220.68 42931.56 47888.32 2017-10-09 11:08:28.000 282 21215.73 220.71 42931.55 47888.29 2017-10-09 11:08:29.000 282 21215.72 220.72 42931.50 47888.29 2017-10-09 11:08:30.000 282 21215.71 220.74 42931.49 47888.22 2017-10-09 11:08:31.000 282 21215.68 220.77 42931.47 47888.22 2017-10-09 11:08:32.000 282 21215.66 220.84 42931.45 47888.19 2017-10-09 11:08:33.000 282 21215.59 220.90 42931.42 47888.17 2017-10-09 11:08:34.000 282 21215.61 220.93 42931.39 47888.11 2017-10-09 11:08:35.000 282 21215.57 220.95 42931.35 47888.06 2017-10-09 11:08:36.000 282 21215.53 220.91 42931.33 47888.07 2017-10-09 11:08:37.000 282 21215.52 220.85 42931.31 47888.02 2017-10-09 11:08:38.000 282 21215.50 220.77 42931.32 47887.98 2017-10-09 11:08:39.000 282 21215.46 220.71 42931.36 47888.01 2017-10-09 11:08:40.000 282 21215.48 220.66 42931.41 47888.00 2017-10-09 11:08:41.000 282 21215.54 220.66 42931.41 47888.06 2017-10-09 11:08:42.000 282 21215.58 220.68 42931.40 47888.05 2017-10-09 11:08:43.000 282 21215.61 220.66 42931.37 47888.04 2017-10-09 11:08:44.000 282 21215.66 220.63 42931.34 47888.08 2017-10-09 11:08:45.000 282 21215.66 220.60 42931.31 47888.05 2017-10-09 11:08:46.000 282 21215.65 220.58 42931.29 47888.05 2017-10-09 11:08:47.000 282 21215.64 220.59 42931.30 47888.05 2017-10-09 11:08:48.000 282 21215.65 220.60 42931.24 47888.03 2017-10-09 11:08:49.000 282 21215.63 220.59 42931.27 47888.01 2017-10-09 11:08:50.000 282 21215.65 220.55 42931.25 47888.01 2017-10-09 11:08:51.000 282 21215.63 220.55 42931.23 47888.00 2017-10-09 11:08:52.000 282 21215.61 220.55 42931.22 47888.00 2017-10-09 11:08:53.000 282 21215.58 220.53 42931.24 47887.95 2017-10-09 11:08:54.000 282 21215.53 220.53 42931.22 47887.91 2017-10-09 11:08:55.000 282 21215.51 220.54 42931.18 47887.92 2017-10-09 11:08:56.000 282 21215.48 220.54 42931.16 47887.85 2017-10-09 11:08:57.000 282 21215.41 220.56 42931.15 47887.86 2017-10-09 11:08:58.000 282 21215.36 220.58 42931.13 47887.77 2017-10-09 11:08:59.000 282 21215.30 220.60 42931.08 47887.73 2017-10-09 11:09:00.000 282 21215.26 220.61 42931.07 47887.68 2017-10-09 11:09:01.000 282 21215.26 220.64 42931.02 47887.62 2017-10-09 11:09:02.000 282 21215.31 220.65 42931.01 47887.58 2017-10-09 11:09:03.000 282 21215.35 220.62 42930.97 47887.58 2017-10-09 11:09:04.000 282 21215.35 220.60 42931.00 47887.61 2017-10-09 11:09:05.000 282 21215.37 220.58 42931.01 47887.60 2017-10-09 11:09:06.000 282 21215.39 220.58 42931.00 47887.58 2017-10-09 11:09:07.000 282 21215.42 220.58 42931.02 47887.64 2017-10-09 11:09:08.000 282 21215.46 220.58 42931.03 47887.65 2017-10-09 11:09:09.000 282 21215.49 220.58 42931.07 47887.71 2017-10-09 11:09:10.000 282 21215.54 220.58 42931.03 47887.70 2017-10-09 11:09:11.000 282 21215.59 220.57 42931.07 47887.79 2017-10-09 11:09:12.000 282 21215.63 220.54 42931.08 47887.80 2017-10-09 11:09:13.000 282 21215.66 220.51 42931.09 47887.81 2017-10-09 11:09:14.000 282 21215.68 220.50 42931.12 47887.85 2017-10-09 11:09:15.000 282 21215.70 220.53 42931.11 47887.91 2017-10-09 11:09:16.000 282 21215.74 220.52 42931.11 47887.93 2017-10-09 11:09:17.000 282 21215.72 220.52 42931.12 47887.93 2017-10-09 11:09:18.000 282 21215.71 220.51 42931.10 47887.91 2017-10-09 11:09:19.000 282 21215.75 220.50 42931.11 47887.93 2017-10-09 11:09:20.000 282 21215.72 220.48 42931.16 47887.92 2017-10-09 11:09:21.000 282 21215.74 220.46 42931.13 47887.96 2017-10-09 11:09:22.000 282 21215.72 220.43 42931.18 47887.97 2017-10-09 11:09:23.000 282 21215.76 220.42 42931.21 47887.97 2017-10-09 11:09:24.000 282 21215.80 220.43 42931.19 47887.97 2017-10-09 11:09:25.000 282 21215.82 220.45 42931.16 47888.02 2017-10-09 11:09:26.000 282 21215.86 220.46 42931.18 47888.05 2017-10-09 11:09:27.000 282 21215.91 220.48 42931.19 47888.06 2017-10-09 11:09:28.000 282 21215.92 220.49 42931.22 47888.06 2017-10-09 11:09:29.000 282 21215.93 220.47 42931.20 47888.09 2017-10-09 11:09:30.000 282 21215.95 220.48 42931.25 47888.11 2017-10-09 11:09:31.000 282 21215.93 220.50 42931.22 47888.10 2017-10-09 11:09:32.000 282 21215.93 220.50 42931.25 47888.08 2017-10-09 11:09:33.000 282 21215.88 220.48 42931.25 47888.09 2017-10-09 11:09:34.000 282 21215.91 220.51 42931.23 47888.08 2017-10-09 11:09:35.000 282 21215.91 220.51 42931.22 47888.07 2017-10-09 11:09:36.000 282 21215.90 220.52 42931.20 47888.06 2017-10-09 11:09:37.000 282 21215.88 220.48 42931.19 47888.05 2017-10-09 11:09:38.000 282 21215.89 220.49 42931.21 47888.07 2017-10-09 11:09:39.000 282 21215.85 220.47 42931.23 47888.07 2017-10-09 11:09:40.000 282 21215.85 220.45 42931.24 47888.07 2017-10-09 11:09:41.000 282 21215.86 220.42 42931.29 47888.07 2017-10-09 11:09:42.000 282 21215.85 220.38 42931.31 47888.08 2017-10-09 11:09:43.000 282 21215.83 220.39 42931.32 47888.10 2017-10-09 11:09:44.000 282 21215.82 220.42 42931.30 47888.09 2017-10-09 11:09:45.000 282 21215.82 220.40 42931.33 47888.12 2017-10-09 11:09:46.000 282 21215.81 220.38 42931.34 47888.14 2017-10-09 11:09:47.000 282 21215.82 220.37 42931.33 47888.13 2017-10-09 11:09:48.000 282 21215.84 220.39 42931.34 47888.13 2017-10-09 11:09:49.000 282 21215.86 220.38 42931.30 47888.16 2017-10-09 11:09:50.000 282 21215.89 220.41 42931.28 47888.15 2017-10-09 11:09:51.000 282 21215.93 220.40 42931.27 47888.15 2017-10-09 11:09:52.000 282 21215.96 220.37 42931.30 47888.15 2017-10-09 11:09:53.000 282 21215.93 220.35 42931.28 47888.17 2017-10-09 11:09:54.000 282 21215.96 220.35 42931.32 47888.16 2017-10-09 11:09:55.000 282 21215.98 220.37 42931.32 47888.17 2017-10-09 11:09:56.000 282 21215.96 220.42 42931.30 47888.16 2017-10-09 11:09:57.000 282 21215.91 220.49 42931.25 47888.16 2017-10-09 11:09:58.000 282 21215.86 220.52 42931.21 47888.10 2017-10-09 11:09:59.000 282 21215.86 220.53 42931.23 47888.09 2017-10-09 11:10:00.000 282 21215.81 220.57 42931.17 47888.05 2017-10-09 11:10:01.000 282 21215.77 220.60 42931.17 47888.00 2017-10-09 11:10:02.000 282 21215.75 220.61 42931.16 47887.99 2017-10-09 11:10:03.000 282 21215.74 220.69 42931.15 47887.99 2017-10-09 11:10:04.000 282 21215.71 220.76 42931.10 47887.92 2017-10-09 11:10:05.000 282 21215.70 220.81 42931.11 47887.90 2017-10-09 11:10:06.000 282 21215.66 220.81 42931.07 47887.86 2017-10-09 11:10:07.000 282 21215.60 220.79 42931.04 47887.80 2017-10-09 11:10:08.000 282 21215.54 220.77 42931.03 47887.77 2017-10-09 11:10:09.000 282 21215.49 220.77 42931.05 47887.76 2017-10-09 11:10:10.000 282 21215.50 220.77 42931.08 47887.76 2017-10-09 11:10:11.000 282 21215.46 220.78 42931.03 47887.75 2017-10-09 11:10:12.000 282 21215.45 220.79 42931.07 47887.75 2017-10-09 11:10:13.000 282 21215.46 220.80 42931.07 47887.73 2017-10-09 11:10:14.000 282 21215.49 220.83 42931.05 47887.74 2017-10-09 11:10:15.000 282 21215.48 220.85 42931.08 47887.76 2017-10-09 11:10:16.000 282 21215.49 220.85 42931.07 47887.75 2017-10-09 11:10:17.000 282 21215.47 220.79 42931.10 47887.78 2017-10-09 11:10:18.000 282 21215.48 220.76 42931.13 47887.76 2017-10-09 11:10:19.000 282 21215.48 220.73 42931.17 47887.82 2017-10-09 11:10:20.000 282 21215.50 220.74 42931.19 47887.84 2017-10-09 11:10:21.000 282 21215.55 220.76 42931.22 47887.88 2017-10-09 11:10:22.000 282 21215.56 220.80 42931.23 47887.89 2017-10-09 11:10:23.000 282 21215.57 220.85 42931.25 47887.94 2017-10-09 11:10:24.000 282 21215.63 220.87 42931.25 47887.96 2017-10-09 11:10:25.000 282 21215.65 220.92 42931.25 47887.99 2017-10-09 11:10:26.000 282 21215.67 220.94 42931.26 47887.99 2017-10-09 11:10:27.000 282 21215.68 220.94 42931.24 47888.02 2017-10-09 11:10:28.000 282 21215.70 220.94 42931.27 47888.01 2017-10-09 11:10:29.000 282 21215.72 220.95 42931.31 47888.05 2017-10-09 11:10:30.000 282 21215.76 221.01 42931.27 47888.06 2017-10-09 11:10:31.000 282 21215.86 221.03 42931.26 47888.07 2017-10-09 11:10:32.000 282 21215.93 221.04 42931.26 47888.10 2017-10-09 11:10:33.000 282 21215.93 221.04 42931.21 47888.12 2017-10-09 11:10:34.000 282 21215.95 221.02 42931.21 47888.11 2017-10-09 11:10:35.000 282 21216.00 220.99 42931.20 47888.10 2017-10-09 11:10:36.000 282 21216.03 220.96 42931.21 47888.13 2017-10-09 11:10:37.000 282 21216.07 220.98 42931.15 47888.12 2017-10-09 11:10:38.000 282 21216.10 220.95 42931.13 47888.14 2017-10-09 11:10:39.000 282 21216.10 220.92 42931.13 47888.15 2017-10-09 11:10:40.000 282 21216.15 220.86 42931.18 47888.16 2017-10-09 11:10:41.000 282 21216.17 220.84 42931.13 47888.17 2017-10-09 11:10:42.000 282 21216.16 220.78 42931.12 47888.12 2017-10-09 11:10:43.000 282 21216.11 220.76 42931.13 47888.16 2017-10-09 11:10:44.000 282 21216.07 220.75 42931.16 47888.11 2017-10-09 11:10:45.000 282 21216.04 220.72 42931.14 47888.12 2017-10-09 11:10:46.000 282 21216.03 220.71 42931.12 47888.07 2017-10-09 11:10:47.000 282 21216.04 220.74 42931.07 47888.10 2017-10-09 11:10:48.000 282 21216.01 220.73 42931.06 47888.06 2017-10-09 11:10:49.000 282 21216.02 220.69 42931.03 47888.01 2017-10-09 11:10:50.000 282 21216.04 220.65 42931.03 47887.99 2017-10-09 11:10:51.000 282 21216.01 220.62 42931.04 47887.99 2017-10-09 11:10:52.000 282 21215.99 220.57 42931.04 47887.95 2017-10-09 11:10:53.000 282 21216.00 220.52 42931.04 47887.96 2017-10-09 11:10:54.000 282 21215.98 220.46 42931.01 47887.95 2017-10-09 11:10:55.000 282 21215.98 220.45 42931.02 47887.95 2017-10-09 11:10:56.000 282 21215.99 220.51 42931.03 47887.96 2017-10-09 11:10:57.000 282 21216.00 220.53 42931.04 47887.99 2017-10-09 11:10:58.000 282 21216.02 220.56 42930.98 47887.97 2017-10-09 11:10:59.000 282 21216.01 220.58 42930.99 47887.94 2017-10-09 11:11:00.000 282 21216.03 220.58 42931.03 47887.94 2017-10-09 11:11:01.000 282 21216.02 220.60 42931.02 47887.93 2017-10-09 11:11:02.000 282 21216.00 220.62 42931.01 47887.89 2017-10-09 11:11:03.000 282 21216.01 220.67 42930.96 47887.92 2017-10-09 11:11:04.000 282 21216.00 220.66 42930.91 47887.83 2017-10-09 11:11:05.000 282 21215.96 220.62 42930.86 47887.82 2017-10-09 11:11:06.000 282 21215.95 220.62 42930.88 47887.78 2017-10-09 11:11:07.000 282 21215.93 220.61 42930.88 47887.76 2017-10-09 11:11:08.000 282 21215.90 220.57 42930.90 47887.79 2017-10-09 11:11:09.000 282 21215.86 220.59 42930.92 47887.74 2017-10-09 11:11:10.000 282 21215.82 220.64 42930.89 47887.77 2017-10-09 11:11:11.000 282 21215.80 220.64 42930.87 47887.73 2017-10-09 11:11:12.000 282 21215.75 220.67 42930.86 47887.71 2017-10-09 11:11:13.000 282 21215.67 220.70 42930.86 47887.67 2017-10-09 11:11:14.000 282 21215.66 220.73 42930.80 47887.63 2017-10-09 11:11:15.000 282 21215.66 220.75 42930.77 47887.60 2017-10-09 11:11:16.000 282 21215.64 220.74 42930.78 47887.56 2017-10-09 11:11:17.000 282 21215.64 220.71 42930.80 47887.55 2017-10-09 11:11:18.000 282 21215.61 220.72 42930.79 47887.56 2017-10-09 11:11:19.000 282 21215.60 220.74 42930.78 47887.55 2017-10-09 11:11:20.000 282 21215.65 220.78 42930.78 47887.54 2017-10-09 11:11:21.000 282 21215.64 220.80 42930.76 47887.54 2017-10-09 11:11:22.000 282 21215.68 220.80 42930.75 47887.55 2017-10-09 11:11:23.000 282 21215.68 220.80 42930.74 47887.52 2017-10-09 11:11:24.000 282 21215.73 220.77 42930.75 47887.58 2017-10-09 11:11:25.000 282 21215.78 220.74 42930.79 47887.54 2017-10-09 11:11:26.000 282 21215.81 220.72 42930.78 47887.59 2017-10-09 11:11:27.000 282 21215.86 220.67 42930.77 47887.60 2017-10-09 11:11:28.000 282 21215.88 220.63 42930.80 47887.65 2017-10-09 11:11:29.000 282 21215.88 220.58 42930.83 47887.66 2017-10-09 11:11:30.000 282 21215.94 220.53 42930.83 47887.68 2017-10-09 11:11:31.000 282 21215.97 220.47 42930.88 47887.73 2017-10-09 11:11:32.000 282 21215.98 220.41 42930.90 47887.75 2017-10-09 11:11:33.000 282 21216.01 220.37 42930.89 47887.80 2017-10-09 11:11:34.000 282 21216.05 220.37 42930.93 47887.83 2017-10-09 11:11:35.000 282 21216.05 220.36 42930.97 47887.86 2017-10-09 11:11:36.000 282 21216.04 220.36 42930.95 47887.86 2017-10-09 11:11:37.000 282 21216.04 220.36 42930.93 47887.87 2017-10-09 11:11:38.000 282 21216.05 220.36 42930.94 47887.84 2017-10-09 11:11:39.000 282 21216.01 220.37 42930.91 47887.87 2017-10-09 11:11:40.000 282 21216.00 220.37 42930.92 47887.85 2017-10-09 11:11:41.000 282 21215.98 220.38 42930.92 47887.81 2017-10-09 11:11:42.000 282 21216.01 220.37 42930.91 47887.83 2017-10-09 11:11:43.000 282 21216.03 220.39 42930.90 47887.80 2017-10-09 11:11:44.000 282 21216.03 220.40 42930.87 47887.81 2017-10-09 11:11:45.000 282 21216.03 220.42 42930.89 47887.83 2017-10-09 11:11:46.000 282 21216.06 220.42 42930.91 47887.80 2017-10-09 11:11:47.000 282 21216.05 220.42 42930.89 47887.82 2017-10-09 11:11:48.000 282 21216.09 220.41 42930.87 47887.81 2017-10-09 11:11:49.000 282 21216.13 220.40 42930.87 47887.82 2017-10-09 11:11:50.000 282 21216.14 220.36 42930.90 47887.87 2017-10-09 11:11:51.000 282 21216.17 220.32 42930.92 47887.87 2017-10-09 11:11:52.000 282 21216.19 220.29 42930.92 47887.86 2017-10-09 11:11:53.000 282 21216.14 220.22 42930.93 47887.86 2017-10-09 11:11:54.000 282 21216.14 220.12 42930.97 47887.88 2017-10-09 11:11:55.000 282 21216.10 220.04 42931.02 47887.93 2017-10-09 11:11:56.000 282 21216.09 220.00 42931.06 47887.97 2017-10-09 11:11:57.000 282 21216.10 220.00 42931.08 47888.01 2017-10-09 11:11:58.000 282 21216.09 220.02 42931.10 47888.02 2017-10-09 11:11:59.000 282 21216.09 220.04 42931.09 47888.01 2017-10-09 11:12:00.000 282 21216.09 220.05 42931.03 47888.05 2017-10-09 11:12:01.000 282 21216.10 220.02 42931.03 47888.01 2017-10-09 11:12:02.000 282 21216.10 220.03 42931.03 47887.99 2017-10-09 11:12:03.000 282 21216.10 220.03 42931.02 47887.95 2017-10-09 11:12:04.000 282 21216.12 220.00 42930.99 47887.94 2017-10-09 11:12:05.000 282 21216.11 220.00 42931.00 47887.94 2017-10-09 11:12:06.000 282 21216.11 219.97 42931.01 47887.94 2017-10-09 11:12:07.000 282 21216.11 219.95 42931.00 47887.90 2017-10-09 11:12:08.000 282 21216.08 219.95 42930.97 47887.91 2017-10-09 11:12:09.000 282 21216.07 219.95 42930.98 47887.93 2017-10-09 11:12:10.000 282 21216.08 219.96 42930.99 47887.92 2017-10-09 11:12:11.000 282 21216.07 219.97 42930.99 47887.88 2017-10-09 11:12:12.000 282 21216.02 219.95 42930.99 47887.91 2017-10-09 11:12:13.000 282 21215.97 219.96 42930.99 47887.89 2017-10-09 11:12:14.000 282 21215.97 219.97 42930.99 47887.87 2017-10-09 11:12:15.000 282 21215.94 220.00 42930.98 47887.86 2017-10-09 11:12:16.000 282 21215.95 219.98 42930.97 47887.84 2017-10-09 11:12:17.000 282 21215.94 219.98 42930.98 47887.83 2017-10-09 11:12:18.000 282 21215.92 220.02 42930.97 47887.80 2017-10-09 11:12:19.000 282 21215.92 220.05 42930.93 47887.79 2017-10-09 11:12:20.000 282 21215.93 220.05 42930.92 47887.76 2017-10-09 11:12:21.000 282 21215.93 220.07 42930.92 47887.79 2017-10-09 11:12:22.000 282 21215.93 220.08 42930.92 47887.76 2017-10-09 11:12:23.000 282 21215.91 220.11 42930.89 47887.74 2017-10-09 11:12:24.000 282 21215.88 220.10 42930.86 47887.74 2017-10-09 11:12:25.000 282 21215.85 220.10 42930.84 47887.71 2017-10-09 11:12:26.000 282 21215.81 220.08 42930.88 47887.69 2017-10-09 11:12:27.000 282 21215.82 220.09 42930.85 47887.69 2017-10-09 11:12:28.000 282 21215.86 220.12 42930.81 47887.70 2017-10-09 11:12:29.000 282 21215.90 220.15 42930.80 47887.71 2017-10-09 11:12:30.000 282 21215.92 220.14 42930.78 47887.69 2017-10-09 11:12:31.000 282 21215.94 220.15 42930.76 47887.69 2017-10-09 11:12:32.000 282 21215.96 220.12 42930.71 47887.66 2017-10-09 11:12:33.000 282 21215.97 220.13 42930.75 47887.68 2017-10-09 11:12:34.000 282 21216.00 220.09 42930.76 47887.68 2017-10-09 11:12:35.000 282 21215.99 220.04 42930.77 47887.69 2017-10-09 11:12:36.000 282 21215.96 220.00 42930.77 47887.69 2017-10-09 11:12:37.000 282 21215.92 220.01 42930.79 47887.69 2017-10-09 11:12:38.000 282 21215.88 219.99 42930.81 47887.73 2017-10-09 11:12:39.000 282 21215.87 219.98 42930.84 47887.71 2017-10-09 11:12:40.000 282 21215.86 219.99 42930.84 47887.73 2017-10-09 11:12:41.000 282 21215.87 220.00 42930.84 47887.73 2017-10-09 11:12:42.000 282 21215.87 220.02 42930.85 47887.73 2017-10-09 11:12:43.000 282 21215.85 220.03 42930.87 47887.72 2017-10-09 11:12:44.000 282 21215.81 220.04 42930.87 47887.73 2017-10-09 11:12:45.000 282 21215.79 220.05 42930.90 47887.71 2017-10-09 11:12:46.000 282 21215.76 220.06 42930.90 47887.74 2017-10-09 11:12:47.000 282 21215.74 220.09 42930.89 47887.70 2017-10-09 11:12:48.000 282 21215.68 220.11 42930.89 47887.68 2017-10-09 11:12:49.000 282 21215.65 220.14 42930.90 47887.64 2017-10-09 11:12:50.000 282 21215.64 220.17 42930.85 47887.63 2017-10-09 11:12:51.000 282 21215.62 220.18 42930.85 47887.63 2017-10-09 11:12:52.000 282 21215.61 220.16 42930.84 47887.62 2017-10-09 11:12:53.000 282 21215.61 220.12 42930.85 47887.58 2017-10-09 11:12:54.000 282 21215.63 220.12 42930.87 47887.60 2017-10-09 11:12:55.000 282 21215.65 220.11 42930.88 47887.63 2017-10-09 11:12:56.000 282 21215.66 220.08 42930.87 47887.63 2017-10-09 11:12:57.000 282 21215.66 220.06 42930.85 47887.61 2017-10-09 11:12:58.000 282 21215.69 220.04 42930.87 47887.65 2017-10-09 11:12:59.000 282 21215.72 219.99 42930.85 47887.68 2017-10-09 11:13:00.000 282 21215.77 219.95 42930.85 47887.69 2017-10-09 11:13:01.000 282 21215.80 219.93 42930.86 47887.70 2017-10-09 11:13:02.000 282 21215.84 219.94 42930.82 47887.71 2017-10-09 11:13:03.000 282 21215.84 219.92 42930.81 47887.72 2017-10-09 11:13:04.000 282 21215.82 219.94 42930.82 47887.73 2017-10-09 11:13:05.000 282 21215.82 219.97 42930.78 47887.69 2017-10-09 11:13:06.000 282 21215.77 219.97 42930.77 47887.65 2017-10-09 11:13:07.000 282 21215.78 219.95 42930.74 47887.62 2017-10-09 11:13:08.000 282 21215.79 219.95 42930.73 47887.62 2017-10-09 11:13:09.000 282 21215.80 219.94 42930.75 47887.62 2017-10-09 11:13:10.000 282 21215.80 219.95 42930.76 47887.60 2017-10-09 11:13:11.000 282 21215.81 219.93 42930.78 47887.61 2017-10-09 11:13:12.000 282 21215.83 219.87 42930.77 47887.61 2017-10-09 11:13:13.000 282 21215.85 219.84 42930.74 47887.61 2017-10-09 11:13:14.000 282 21215.88 219.78 42930.77 47887.59 2017-10-09 11:13:15.000 282 21215.92 219.68 42930.79 47887.66 2017-10-09 11:13:16.000 282 21215.93 219.66 42930.77 47887.70 2017-10-09 11:13:17.000 282 21216.00 219.60 42930.84 47887.73 2017-10-09 11:13:18.000 282 21216.03 219.59 42930.88 47887.77 2017-10-09 11:13:19.000 282 21216.06 219.56 42930.87 47887.82 2017-10-09 11:13:20.000 282 21216.09 219.52 42930.89 47887.85 2017-10-09 11:13:21.000 282 21216.09 219.49 42930.97 47887.88 2017-10-09 11:13:22.000 282 21216.12 219.49 42930.98 47887.90 2017-10-09 11:13:23.000 282 21216.15 219.44 42930.94 47887.94 2017-10-09 11:13:24.000 282 21216.13 219.42 42930.96 47887.95 2017-10-09 11:13:25.000 282 21216.16 219.41 42930.99 47887.98 2017-10-09 11:13:26.000 282 21216.20 219.38 42931.01 47888.02 2017-10-09 11:13:27.000 282 21216.20 219.35 42931.04 47888.02 2017-10-09 11:13:28.000 282 21216.17 219.32 42931.01 47887.99 2017-10-09 11:13:29.000 282 21216.16 219.31 42931.02 47888.03 2017-10-09 11:13:30.000 282 21216.19 219.31 42931.02 47888.01 2017-10-09 11:13:31.000 282 21216.22 219.32 42931.04 47888.05 2017-10-09 11:13:32.000 282 21216.22 219.32 42931.05 47888.03 2017-10-09 11:13:33.000 282 21216.22 219.30 42931.05 47888.04 2017-10-09 11:13:34.000 282 21216.23 219.32 42931.05 47888.05 2017-10-09 11:13:35.000 282 21216.25 219.34 42931.06 47888.04 2017-10-09 11:13:36.000 282 21216.28 219.32 42931.02 47888.03 2017-10-09 11:13:37.000 282 21216.28 219.35 42930.99 47888.05 2017-10-09 11:13:38.000 282 21216.30 219.37 42931.01 47888.05 2017-10-09 11:13:39.000 282 21216.29 219.34 42931.00 47888.04 2017-10-09 11:13:40.000 282 21216.30 219.31 42931.03 47888.04 2017-10-09 11:13:41.000 282 21216.31 219.29 42931.03 47888.03 2017-10-09 11:13:42.000 282 21216.33 219.23 42931.01 47888.04 2017-10-09 11:13:43.000 282 21216.33 219.18 42931.03 47888.05 2017-10-09 11:13:44.000 282 21216.30 219.15 42931.07 47888.07 2017-10-09 11:13:45.000 282 21216.32 219.08 42931.10 47888.10 2017-10-09 11:13:46.000 282 21216.28 219.03 42931.11 47888.12 2017-10-09 11:13:47.000 282 21216.30 219.00 42931.12 47888.14 2017-10-09 11:13:48.000 282 21216.33 218.95 42931.15 47888.17 2017-10-09 11:13:49.000 282 21216.34 218.88 42931.15 47888.16 2017-10-09 11:13:50.000 282 21216.36 218.83 42931.16 47888.17 2017-10-09 11:13:51.000 282 21216.40 218.81 42931.15 47888.23 2017-10-09 11:13:52.000 282 21216.40 218.79 42931.12 47888.23 2017-10-09 11:13:53.000 282 21216.43 218.78 42931.08 47888.21 2017-10-09 11:13:54.000 282 21216.43 218.74 42931.09 47888.22 2017-10-09 11:13:55.000 282 21216.40 218.73 42931.11 47888.21 2017-10-09 11:13:56.000 282 21216.39 218.71 42931.05 47888.17 2017-10-09 11:13:57.000 282 21216.38 218.68 42931.03 47888.14 2017-10-09 11:13:58.000 282 21216.36 218.63 42931.04 47888.10 2017-10-09 11:13:59.000 282 21216.37 218.62 42931.02 47888.13 2017-10-09 11:14:00.000 282 21216.35 218.59 42931.00 47888.09 2017-10-09 11:14:01.000 282 21216.38 218.55 42930.99 47888.07 2017-10-09 11:14:02.000 282 21216.35 218.53 42930.98 47888.08 2017-10-09 11:14:03.000 282 21216.33 218.52 42931.01 47888.04 2017-10-09 11:14:04.000 282 21216.29 218.51 42930.99 47888.06 2017-10-09 11:14:05.000 282 21216.28 218.50 42930.98 47888.04 2017-10-09 11:14:06.000 282 21216.25 218.48 42930.98 47888.03 2017-10-09 11:14:07.000 282 21216.27 218.47 42931.02 47888.04 2017-10-09 11:14:08.000 282 21216.24 218.43 42931.04 47888.05 2017-10-09 11:14:09.000 282 21216.22 218.46 42931.02 47888.05 2017-10-09 11:14:10.000 282 21216.22 218.45 42930.99 47888.04 2017-10-09 11:14:11.000 282 21216.22 218.45 42931.02 47887.99 2017-10-09 11:14:12.000 282 21216.20 218.39 42931.03 47888.02 2017-10-09 11:14:13.000 282 21216.20 218.36 42931.06 47888.02 2017-10-09 11:14:14.000 282 21216.21 218.31 42931.07 47888.05 2017-10-09 11:14:15.000 282 21216.18 218.29 42931.10 47888.05 2017-10-09 11:14:16.000 282 21216.19 218.24 42931.14 47888.06 2017-10-09 11:14:17.000 282 21216.19 218.22 42931.15 47888.10 2017-10-09 11:14:18.000 282 21216.22 218.21 42931.19 47888.11 2017-10-09 11:14:19.000 282 21216.28 218.16 42931.18 47888.15 2017-10-09 11:14:20.000 282 21216.31 218.16 42931.19 47888.18 2017-10-09 11:14:21.000 282 21216.34 218.18 42931.21 47888.19 2017-10-09 11:14:22.000 282 21216.40 218.22 42931.20 47888.24 2017-10-09 11:14:23.000 282 21216.41 218.26 42931.18 47888.23 2017-10-09 11:14:24.000 282 21216.46 218.25 42931.20 47888.24 2017-10-09 11:14:25.000 282 21216.54 218.22 42931.21 47888.27 2017-10-09 11:14:26.000 282 21216.57 218.21 42931.19 47888.29 2017-10-09 11:14:27.000 282 21216.59 218.19 42931.22 47888.34 2017-10-09 11:14:28.000 282 21216.61 218.17 42931.23 47888.34 2017-10-09 11:14:29.000 282 21216.66 218.18 42931.20 47888.37 2017-10-09 11:14:30.000 282 21216.68 218.17 42931.23 47888.40 2017-10-09 11:14:31.000 282 21216.71 218.16 42931.26 47888.43 2017-10-09 11:14:32.000 282 21216.75 218.15 42931.26 47888.46 2017-10-09 11:14:33.000 282 21216.77 218.16 42931.23 47888.44 2017-10-09 11:14:34.000 282 21216.81 218.16 42931.28 47888.49 2017-10-09 11:14:35.000 282 21216.83 218.18 42931.28 47888.51 2017-10-09 11:14:36.000 282 21216.84 218.22 42931.30 47888.52 2017-10-09 11:14:37.000 282 21216.88 218.21 42931.27 47888.53 2017-10-09 11:14:38.000 282 21216.85 218.22 42931.30 47888.52 2017-10-09 11:14:39.000 282 21216.81 218.25 42931.31 47888.52 2017-10-09 11:14:40.000 282 21216.82 218.24 42931.28 47888.52 2017-10-09 11:14:41.000 282 21216.79 218.24 42931.29 47888.54 2017-10-09 11:14:42.000 282 21216.79 218.20 42931.27 47888.51 2017-10-09 11:14:43.000 282 21216.78 218.17 42931.27 47888.49 2017-10-09 11:14:44.000 282 21216.79 218.13 42931.29 47888.48 2017-10-09 11:14:45.000 282 21216.79 218.10 42931.23 47888.47 2017-10-09 11:14:46.000 282 21216.79 218.07 42931.25 47888.48 2017-10-09 11:14:47.000 282 21216.78 218.03 42931.29 47888.48 2017-10-09 11:14:48.000 282 21216.76 217.97 42931.27 47888.45 2017-10-09 11:14:49.000 282 21216.74 217.90 42931.29 47888.47 2017-10-09 11:14:50.000 282 21216.75 217.86 42931.33 47888.43 2017-10-09 11:14:51.000 282 21216.80 217.85 42931.32 47888.48 2017-10-09 11:14:52.000 282 21216.82 217.83 42931.30 47888.51 2017-10-09 11:14:53.000 282 21216.86 217.83 42931.25 47888.51 2017-10-09 11:14:54.000 282 21216.91 217.77 42931.26 47888.49 2017-10-09 11:14:55.000 282 21216.89 217.73 42931.21 47888.49 2017-10-09 11:14:56.000 282 21216.89 217.68 42931.21 47888.51 2017-10-09 11:14:57.000 282 21216.84 217.62 42931.23 47888.48 2017-10-09 11:14:58.000 282 21216.85 217.59 42931.24 47888.49 2017-10-09 11:14:59.000 282 21216.87 217.58 42931.25 47888.49 2017-10-09 11:15:00.000 282 21216.86 217.57 42931.25 47888.49 2017-10-09 11:15:01.000 282 21216.80 217.60 42931.22 47888.50 2017-10-09 11:15:02.000 282 21216.76 217.62 42931.19 47888.45 2017-10-09 11:15:03.000 282 21216.74 217.63 42931.17 47888.45 2017-10-09 11:15:04.000 282 21216.69 217.66 42931.14 47888.38 2017-10-09 11:15:05.000 282 21216.67 217.66 42931.13 47888.35 2017-10-09 11:15:06.000 282 21216.64 217.68 42931.12 47888.28 2017-10-09 11:15:07.000 282 21216.60 217.69 42931.06 47888.25 2017-10-09 11:15:08.000 282 21216.59 217.71 42931.04 47888.25 2017-10-09 11:15:09.000 282 21216.57 217.71 42931.03 47888.19 2017-10-09 11:15:10.000 282 21216.56 217.73 42931.02 47888.17 2017-10-09 11:15:11.000 282 21216.52 217.74 42930.99 47888.15 2017-10-09 11:15:12.000 282 21216.51 217.74 42930.97 47888.13 2017-10-09 11:15:13.000 282 21216.52 217.74 42931.01 47888.11 2017-10-09 11:15:14.000 282 21216.50 217.74 42930.99 47888.09 2017-10-09 11:15:15.000 282 21216.52 217.76 42930.98 47888.09 2017-10-09 11:15:16.000 282 21216.55 217.76 42930.98 47888.11 2017-10-09 11:15:17.000 282 21216.53 217.76 42930.98 47888.09 2017-10-09 11:15:18.000 282 21216.52 217.78 42930.97 47888.05 2017-10-09 11:15:19.000 282 21216.49 217.81 42930.92 47888.06 2017-10-09 11:15:20.000 282 21216.45 217.83 42930.90 47888.04 2017-10-09 11:15:21.000 282 21216.40 217.85 42930.91 47887.99 2017-10-09 11:15:22.000 282 21216.37 217.86 42930.90 47888.02 2017-10-09 11:15:23.000 282 21216.31 217.88 42930.86 47887.99 2017-10-09 11:15:24.000 282 21216.26 217.93 42930.84 47887.92 2017-10-09 11:15:25.000 282 21216.21 217.98 42930.81 47887.89 2017-10-09 11:15:26.000 282 21216.17 218.03 42930.79 47887.84 2017-10-09 11:15:27.000 282 21216.13 218.04 42930.77 47887.79 2017-10-09 11:15:28.000 282 21216.11 218.03 42930.72 47887.76 2017-10-09 11:15:29.000 282 21216.06 218.06 42930.68 47887.70 2017-10-09 11:15:30.000 282 21216.02 218.07 42930.68 47887.68 2017-10-09 11:15:31.000 282 21216.01 218.09 42930.68 47887.65 2017-10-09 11:15:32.000 282 21215.97 218.11 42930.70 47887.63 2017-10-09 11:15:33.000 282 21215.97 218.13 42930.71 47887.61 2017-10-09 11:15:34.000 282 21215.95 218.11 42930.65 47887.60 2017-10-09 11:15:35.000 282 21215.95 218.11 42930.66 47887.58 2017-10-09 11:15:36.000 282 21215.95 218.10 42930.67 47887.55 2017-10-09 11:15:37.000 282 21215.97 218.07 42930.68 47887.60 2017-10-09 11:15:38.000 282 21216.04 218.06 42930.66 47887.61 2017-10-09 11:15:39.000 282 21216.10 218.08 42930.66 47887.65 2017-10-09 11:15:40.000 282 21216.15 218.09 42930.66 47887.63 2017-10-09 11:15:41.000 282 21216.15 218.11 42930.66 47887.68 2017-10-09 11:15:42.000 282 21216.20 218.11 42930.62 47887.66 2017-10-09 11:15:43.000 282 21216.25 218.08 42930.61 47887.66 2017-10-09 11:15:44.000 282 21216.24 218.08 42930.62 47887.66 2017-10-09 11:15:45.000 282 21216.31 218.07 42930.59 47887.66 2017-10-09 11:15:46.000 282 21216.34 218.08 42930.61 47887.66 2017-10-09 11:15:47.000 282 21216.35 218.03 42930.58 47887.69 2017-10-09 11:15:48.000 282 21216.39 218.00 42930.63 47887.72 2017-10-09 11:15:49.000 282 21216.39 218.00 42930.62 47887.70 2017-10-09 11:15:50.000 282 21216.40 218.00 42930.61 47887.72 2017-10-09 11:15:51.000 282 21216.42 218.03 42930.54 47887.67 2017-10-09 11:15:52.000 282 21216.44 218.05 42930.48 47887.66 2017-10-09 11:15:53.000 282 21216.48 218.06 42930.42 47887.66 2017-10-09 11:15:54.000 282 21216.55 218.03 42930.41 47887.58 2017-10-09 11:15:55.000 282 21216.57 217.99 42930.43 47887.62 2017-10-09 11:15:56.000 282 21216.60 217.91 42930.45 47887.67 2017-10-09 11:15:57.000 282 21216.63 217.83 42930.49 47887.68 2017-10-09 11:15:58.000 282 21216.62 217.77 42930.54 47887.70 2017-10-09 11:15:59.000 282 21216.64 217.72 42930.59 47887.76 2017-10-09 11:16:00.000 282 21216.65 217.70 42930.63 47887.81 2017-10-09 11:16:01.000 282 21216.66 217.65 42930.66 47887.82 2017-10-09 11:16:02.000 282 21216.70 217.62 42930.69 47887.90 2017-10-09 11:16:03.000 282 21216.71 217.60 42930.71 47887.92 2017-10-09 11:16:04.000 282 21216.74 217.61 42930.77 47887.97 2017-10-09 11:16:05.000 282 21216.77 217.60 42930.78 47888.02 2017-10-09 11:16:06.000 282 21216.77 217.58 42930.78 47888.04 2017-10-09 11:16:07.000 282 21216.76 217.56 42930.82 47888.10 2017-10-09 11:16:08.000 282 21216.78 217.55 42930.87 47888.11 2017-10-09 11:16:09.000 282 21216.79 217.52 42930.92 47888.16 2017-10-09 11:16:10.000 282 21216.83 217.50 42930.97 47888.22 2017-10-09 11:16:11.000 282 21216.87 217.47 42930.99 47888.25 2017-10-09 11:16:12.000 282 21216.88 217.46 42931.03 47888.28 2017-10-09 11:16:13.000 282 21216.85 217.46 42931.09 47888.34 2017-10-09 11:16:14.000 282 21216.84 217.47 42931.09 47888.38 2017-10-09 11:16:15.000 282 21216.80 217.47 42931.13 47888.38 2017-10-09 11:16:16.000 282 21216.78 217.49 42931.16 47888.39 2017-10-09 11:16:17.000 282 21216.78 217.51 42931.16 47888.41 2017-10-09 11:16:18.000 282 21216.74 217.49 42931.12 47888.40 2017-10-09 11:16:19.000 282 21216.76 217.47 42931.12 47888.39 2017-10-09 11:16:20.000 282 21216.74 217.48 42931.17 47888.40 2017-10-09 11:16:21.000 282 21216.74 217.45 42931.17 47888.41 2017-10-09 11:16:22.000 282 21216.72 217.48 42931.20 47888.41 2017-10-09 11:16:23.000 282 21216.74 217.47 42931.23 47888.41 2017-10-09 11:16:24.000 282 21216.79 217.47 42931.22 47888.44 2017-10-09 11:16:25.000 282 21216.82 217.45 42931.21 47888.45 2017-10-09 11:16:26.000 282 21216.80 217.43 42931.22 47888.47 2017-10-09 11:16:27.000 282 21216.79 217.41 42931.24 47888.49 2017-10-09 11:16:28.000 282 21216.82 217.36 42931.25 47888.48 2017-10-09 11:16:29.000 282 21216.79 217.33 42931.30 47888.54 2017-10-09 11:16:30.000 282 21216.80 217.29 42931.33 47888.54 2017-10-09 11:16:31.000 282 21216.78 217.28 42931.37 47888.55 2017-10-09 11:16:32.000 282 21216.83 217.32 42931.36 47888.60 2017-10-09 11:16:33.000 282 21216.85 217.39 42931.35 47888.61 2017-10-09 11:16:34.000 282 21216.87 217.38 42931.34 47888.63 2017-10-09 11:16:35.000 282 21216.84 217.39 42931.35 47888.60 2017-10-09 11:16:36.000 282 21216.86 217.41 42931.32 47888.58 2017-10-09 11:16:37.000 282 21216.87 217.40 42931.31 47888.58 2017-10-09 11:16:38.000 282 21216.82 217.41 42931.29 47888.57 2017-10-09 11:16:39.000 282 21216.78 217.45 42931.29 47888.54 2017-10-09 11:16:40.000 282 21216.76 217.45 42931.28 47888.50 2017-10-09 11:16:41.000 282 21216.69 217.45 42931.27 47888.51 2017-10-09 11:16:42.000 282 21216.64 217.43 42931.25 47888.44 2017-10-09 11:16:43.000 282 21216.59 217.40 42931.22 47888.41 2017-10-09 11:16:44.000 282 21216.58 217.41 42931.19 47888.37 2017-10-09 11:16:45.000 282 21216.57 217.39 42931.14 47888.32 2017-10-09 11:16:46.000 282 21216.57 217.40 42931.14 47888.30 2017-10-09 11:16:47.000 282 21216.59 217.39 42931.09 47888.25 2017-10-09 11:16:48.000 282 21216.59 217.38 42931.07 47888.26 2017-10-09 11:16:49.000 282 21216.64 217.36 42931.05 47888.26 2017-10-09 11:16:50.000 282 21216.69 217.34 42931.06 47888.30 2017-10-09 11:16:51.000 282 21216.74 217.30 42931.07 47888.28 2017-10-09 11:16:52.000 282 21216.81 217.26 42931.08 47888.36 2017-10-09 11:16:53.000 282 21216.89 217.25 42931.12 47888.39 2017-10-09 11:16:54.000 282 21216.98 217.25 42931.12 47888.41 2017-10-09 11:16:55.000 282 21217.03 217.26 42931.11 47888.49 2017-10-09 11:16:56.000 282 21217.05 217.25 42931.11 47888.51 2017-10-09 11:16:57.000 282 21217.01 217.26 42931.10 47888.48 2017-10-09 11:16:58.000 282 21217.00 217.26 42931.08 47888.47 2017-10-09 11:16:59.000 282 21217.03 217.23 42931.11 47888.47 2017-10-09 11:17:00.000 282 21217.04 217.22 42931.12 47888.47 2017-10-09 11:17:01.000 282 21217.00 217.24 42931.11 47888.46 2017-10-09 11:17:02.000 282 21216.99 217.28 42931.11 47888.46 2017-10-09 11:17:03.000 282 21216.97 217.33 42931.11 47888.42 2017-10-09 11:17:04.000 282 21216.94 217.37 42931.10 47888.38 2017-10-09 11:17:05.000 282 21216.88 217.39 42931.06 47888.36 2017-10-09 11:17:06.000 282 21216.86 217.42 42931.02 47888.34 2017-10-09 11:17:07.000 282 21216.84 217.45 42931.01 47888.28 2017-10-09 11:17:08.000 282 21216.78 217.48 42931.01 47888.25 2017-10-09 11:17:09.000 282 21216.75 217.50 42930.96 47888.21 2017-10-09 11:17:10.000 282 21216.72 217.51 42930.94 47888.20 2017-10-09 11:17:11.000 282 21216.69 217.56 42930.90 47888.11 2017-10-09 11:17:12.000 282 21216.66 217.58 42930.87 47888.10 2017-10-09 11:17:13.000 282 21216.65 217.57 42930.88 47888.10 2017-10-09 11:17:14.000 282 21216.62 217.55 42930.84 47888.04 2017-10-09 11:17:15.000 282 21216.62 217.53 42930.84 47888.02 2017-10-09 11:17:16.000 282 21216.64 217.53 42930.83 47888.00 2017-10-09 11:17:17.000 282 21216.62 217.53 42930.82 47888.03 2017-10-09 11:17:18.000 282 21216.63 217.50 42930.81 47888.03 2017-10-09 11:17:19.000 282 21216.67 217.49 42930.81 47888.01 2017-10-09 11:17:20.000 282 21216.68 217.47 42930.77 47888.00 2017-10-09 11:17:21.000 282 21216.65 217.47 42930.77 47888.00 2017-10-09 11:17:22.000 282 21216.62 217.44 42930.75 47887.99 2017-10-09 11:17:23.000 282 21216.60 217.42 42930.73 47887.96 2017-10-09 11:17:24.000 282 21216.57 217.41 42930.73 47887.94 2017-10-09 11:17:25.000 282 21216.55 217.37 42930.73 47887.88 2017-10-09 11:17:26.000 282 21216.58 217.26 42930.72 47887.89 2017-10-09 11:17:27.000 282 21216.63 217.11 42930.77 47887.91 2017-10-09 11:17:28.000 282 21216.63 217.04 42930.84 47888.02 2017-10-09 11:17:29.000 282 21216.63 217.03 42930.93 47888.10 2017-10-09 11:17:30.000 282 21216.61 217.04 42931.02 47888.14 2017-10-09 11:17:31.000 282 21216.59 217.07 42931.00 47888.16 2017-10-09 11:17:32.000 282 21216.57 217.12 42931.00 47888.17 2017-10-09 11:17:33.000 282 21216.51 217.16 42931.04 47888.18 2017-10-09 11:17:34.000 282 21216.44 217.19 42931.05 47888.17 2017-10-09 11:17:35.000 282 21216.41 217.16 42931.01 47888.13 2017-10-09 11:17:36.000 282 21216.36 217.16 42930.98 47888.08 2017-10-09 11:17:37.000 282 21216.32 217.21 42930.96 47888.04 2017-10-09 11:17:38.000 282 21216.31 217.25 42930.93 47888.02 2017-10-09 11:17:39.000 282 21216.30 217.32 42930.93 47887.99 2017-10-09 11:17:40.000 282 21216.35 217.38 42930.94 47888.02 2017-10-09 11:17:41.000 282 21216.41 217.43 42930.93 47888.00 2017-10-09 11:17:42.000 282 21216.40 217.50 42930.90 47887.98 2017-10-09 11:17:43.000 282 21216.41 217.56 42930.87 47888.03 2017-10-09 11:17:44.000 282 21216.45 217.60 42930.84 47888.01 2017-10-09 11:17:45.000 282 21216.49 217.63 42930.89 47887.98 2017-10-09 11:17:46.000 282 21216.48 217.66 42930.87 47888.01 2017-10-09 11:17:47.000 282 21216.52 217.68 42930.90 47888.02 2017-10-09 11:17:48.000 282 21216.52 217.69 42930.91 47888.04 2017-10-09 11:17:49.000 282 21216.51 217.70 42930.91 47888.05 2017-10-09 11:17:50.000 282 21216.57 217.66 42930.91 47888.06 2017-10-09 11:17:51.000 282 21216.57 217.68 42930.91 47888.08 2017-10-09 11:17:52.000 282 21216.55 217.66 42930.91 47888.11 2017-10-09 11:17:53.000 282 21216.52 217.66 42930.95 47888.12 2017-10-09 11:17:54.000 282 21216.55 217.67 42930.93 47888.11 2017-10-09 11:17:55.000 282 21216.58 217.66 42930.96 47888.13 2017-10-09 11:17:56.000 282 21216.60 217.67 42930.94 47888.11 2017-10-09 11:17:57.000 282 21216.58 217.68 42930.93 47888.14 2017-10-09 11:17:58.000 282 21216.58 217.71 42930.92 47888.13 2017-10-09 11:17:59.000 282 21216.60 217.72 42930.90 47888.08 2017-10-09 11:18:00.000 282 21216.59 217.74 42930.88 47888.06 2017-10-09 11:18:01.000 282 21216.58 217.73 42930.85 47888.05 2017-10-09 11:18:02.000 282 21216.56 217.69 42930.83 47888.03 2017-10-09 11:18:03.000 282 21216.51 217.66 42930.86 47888.00 2017-10-09 11:18:04.000 282 21216.49 217.62 42930.87 47888.00 2017-10-09 11:18:05.000 282 21216.51 217.62 42930.91 47888.02 2017-10-09 11:18:06.000 282 21216.56 217.64 42930.88 47888.00 2017-10-09 11:18:07.000 282 21216.53 217.63 42930.87 47888.03 2017-10-09 11:18:08.000 282 21216.51 217.65 42930.87 47888.01 2017-10-09 11:18:09.000 282 21216.52 217.64 42930.86 47888.00 2017-10-09 11:18:10.000 282 21216.52 217.64 42930.82 47888.00 2017-10-09 11:18:11.000 282 21216.53 217.65 42930.81 47888.00 2017-10-09 11:18:12.000 282 21216.53 217.68 42930.80 47887.98 2017-10-09 11:18:13.000 282 21216.53 217.68 42930.76 47887.97 2017-10-09 11:18:14.000 282 21216.47 217.73 42930.70 47887.92 2017-10-09 11:18:15.000 282 21216.42 217.72 42930.66 47887.84 2017-10-09 11:18:16.000 282 21216.33 217.71 42930.66 47887.80 2017-10-09 11:18:17.000 282 21216.28 217.71 42930.65 47887.76 2017-10-09 11:18:18.000 282 21216.26 217.68 42930.61 47887.70 2017-10-09 11:18:19.000 282 21216.23 217.70 42930.56 47887.71 2017-10-09 11:18:20.000 282 21216.23 217.73 42930.57 47887.67 2017-10-09 11:18:21.000 282 21216.22 217.75 42930.55 47887.65 2017-10-09 11:18:22.000 282 21216.23 217.75 42930.54 47887.63 2017-10-09 11:18:23.000 282 21216.21 217.81 42930.51 47887.60 2017-10-09 11:18:24.000 282 21216.21 217.86 42930.47 47887.59 2017-10-09 11:18:25.000 282 21216.20 217.89 42930.46 47887.57 2017-10-09 11:18:26.000 282 21216.22 217.89 42930.43 47887.52 2017-10-09 11:18:27.000 282 21216.24 217.88 42930.42 47887.50 2017-10-09 11:18:28.000 282 21216.23 217.86 42930.42 47887.52 2017-10-09 11:18:29.000 282 21216.22 217.82 42930.44 47887.51 2017-10-09 11:18:30.000 282 21216.23 217.77 42930.50 47887.52 2017-10-09 11:18:31.000 282 21216.21 217.77 42930.51 47887.55 2017-10-09 11:18:32.000 282 21216.25 217.75 42930.53 47887.62 2017-10-09 11:18:33.000 282 21216.27 217.77 42930.56 47887.60 2017-10-09 11:18:34.000 282 21216.29 217.77 42930.58 47887.68 2017-10-09 11:18:35.000 282 21216.29 217.76 42930.58 47887.67 2017-10-09 11:18:36.000 282 21216.32 217.74 42930.59 47887.67 2017-10-09 11:18:37.000 282 21216.29 217.72 42930.60 47887.62 2017-10-09 11:18:38.000 282 21216.28 217.71 42930.59 47887.64 2017-10-09 11:18:39.000 282 21216.29 217.70 42930.60 47887.69 2017-10-09 11:18:40.000 282 21216.26 217.70 42930.62 47887.67 2017-10-09 11:18:41.000 282 21216.25 217.70 42930.61 47887.67 2017-10-09 11:18:42.000 282 21216.24 217.70 42930.60 47887.64 2017-10-09 11:18:43.000 282 21216.25 217.66 42930.58 47887.66 2017-10-09 11:18:44.000 282 21216.24 217.64 42930.59 47887.64 2017-10-09 11:18:45.000 282 21216.26 217.63 42930.59 47887.65 2017-10-09 11:18:46.000 282 21216.27 217.60 42930.59 47887.66 2017-10-09 11:18:47.000 282 21216.24 217.62 42930.59 47887.68 2017-10-09 11:18:48.000 282 21216.25 217.61 42930.62 47887.67 2017-10-09 11:18:49.000 282 21216.25 217.61 42930.63 47887.67 2017-10-09 11:18:50.000 282 21216.23 217.62 42930.63 47887.69 2017-10-09 11:18:51.000 282 21216.21 217.67 42930.62 47887.64 2017-10-09 11:18:52.000 282 21216.19 217.72 42930.58 47887.68 2017-10-09 11:18:53.000 282 21216.16 217.76 42930.54 47887.61 2017-10-09 11:18:54.000 282 21216.12 217.80 42930.53 47887.60 2017-10-09 11:18:55.000 282 21216.11 217.81 42930.48 47887.53 2017-10-09 11:18:56.000 282 21216.09 217.82 42930.44 47887.52 2017-10-09 11:18:57.000 282 21216.11 217.83 42930.45 47887.49 2017-10-09 11:18:58.000 282 21216.07 217.86 42930.43 47887.43 2017-10-09 11:18:59.000 282 21216.02 217.82 42930.44 47887.46 2017-10-09 11:19:00.000 282 21216.04 217.80 42930.46 47887.44 2017-10-09 11:19:01.000 282 21216.02 217.77 42930.48 47887.45 2017-10-09 11:19:02.000 282 21216.06 217.77 42930.47 47887.47 2017-10-09 11:19:03.000 282 21216.08 217.76 42930.48 47887.48 2017-10-09 11:19:04.000 282 21216.05 217.72 42930.52 47887.49 2017-10-09 11:19:05.000 282 21216.06 217.76 42930.52 47887.49 2017-10-09 11:19:06.000 282 21216.16 217.76 42930.51 47887.54 2017-10-09 11:19:07.000 282 21216.24 217.76 42930.55 47887.55 2017-10-09 11:19:08.000 282 21216.29 217.79 42930.53 47887.60 2017-10-09 11:19:09.000 282 21216.32 217.80 42930.50 47887.63 2017-10-09 11:19:10.000 282 21216.39 217.75 42930.51 47887.64 2017-10-09 11:19:11.000 282 21216.43 217.71 42930.48 47887.62 2017-10-09 11:19:12.000 282 21216.43 217.68 42930.48 47887.63 2017-10-09 11:19:13.000 282 21216.48 217.61 42930.47 47887.66 2017-10-09 11:19:14.000 282 21216.50 217.54 42930.47 47887.64 2017-10-09 11:19:15.000 282 21216.50 217.49 42930.47 47887.66 2017-10-09 11:19:16.000 282 21216.53 217.42 42930.49 47887.66 2017-10-09 11:19:17.000 282 21216.52 217.40 42930.52 47887.69 2017-10-09 11:19:18.000 282 21216.54 217.35 42930.51 47887.68 2017-10-09 11:19:19.000 282 21216.57 217.27 42930.47 47887.68 2017-10-09 11:19:20.000 282 21216.56 217.25 42930.52 47887.71 2017-10-09 11:19:21.000 282 21216.53 217.21 42930.52 47887.73 2017-10-09 11:19:22.000 282 21216.50 217.17 42930.54 47887.73 2017-10-09 11:19:23.000 282 21216.52 217.14 42930.53 47887.74 2017-10-09 11:19:24.000 282 21216.52 217.13 42930.52 47887.72 2017-10-09 11:19:25.000 282 21216.51 217.14 42930.56 47887.73 2017-10-09 11:19:26.000 282 21216.51 217.14 42930.58 47887.75 2017-10-09 11:19:27.000 282 21216.51 217.13 42930.57 47887.76 2017-10-09 11:19:28.000 282 21216.49 217.12 42930.61 47887.80 2017-10-09 11:19:29.000 282 21216.44 217.13 42930.61 47887.77 2017-10-09 11:19:30.000 282 21216.43 217.14 42930.65 47887.81 2017-10-09 11:19:31.000 282 21216.38 217.11 42930.67 47887.76 2017-10-09 11:19:32.000 282 21216.38 217.10 42930.69 47887.84 2017-10-09 11:19:33.000 282 21216.36 217.08 42930.70 47887.83 2017-10-09 11:19:34.000 282 21216.36 217.09 42930.73 47887.83 2017-10-09 11:19:35.000 282 21216.33 217.10 42930.75 47887.83 2017-10-09 11:19:36.000 282 21216.31 217.10 42930.75 47887.85 2017-10-09 11:19:37.000 282 21216.33 217.10 42930.73 47887.86 2017-10-09 11:19:38.000 282 21216.31 217.14 42930.72 47887.86 2017-10-09 11:19:39.000 282 21216.34 217.16 42930.76 47887.84 2017-10-09 11:19:40.000 282 21216.33 217.20 42930.76 47887.88 2017-10-09 11:19:41.000 282 21216.33 217.23 42930.73 47887.86 2017-10-09 11:19:42.000 282 21216.32 217.25 42930.72 47887.82 2017-10-09 11:19:43.000 282 21216.30 217.25 42930.70 47887.79 2017-10-09 11:19:44.000 282 21216.28 217.19 42930.72 47887.80 2017-10-09 11:19:45.000 282 21216.22 217.19 42930.75 47887.78 2017-10-09 11:19:46.000 282 21216.22 217.16 42930.78 47887.80 2017-10-09 11:19:47.000 282 21216.22 217.14 42930.81 47887.80 2017-10-09 11:19:48.000 282 21216.21 217.15 42930.82 47887.79 2017-10-09 11:19:49.000 282 21216.21 217.12 42930.81 47887.81 2017-10-09 11:19:50.000 282 21216.18 217.10 42930.81 47887.85 2017-10-09 11:19:51.000 282 21216.15 217.09 42930.80 47887.82 2017-10-09 11:19:52.000 282 21216.18 217.05 42930.83 47887.83 2017-10-09 11:19:53.000 282 21216.17 217.05 42930.83 47887.84 2017-10-09 11:19:54.000 282 21216.16 217.02 42930.84 47887.82 2017-10-09 11:19:55.000 282 21216.15 217.01 42930.83 47887.81 2017-10-09 11:19:56.000 282 21216.14 216.98 42930.81 47887.82 2017-10-09 11:19:57.000 282 21216.13 216.94 42930.82 47887.78 2017-10-09 11:19:58.000 282 21216.10 216.93 42930.81 47887.82 2017-10-09 11:19:59.000 282 21216.10 216.89 42930.86 47887.81 2017-10-09 11:20:00.000 282 21216.11 216.86 42930.86 47887.79 2017-10-09 11:20:01.000 282 21216.06 216.86 42930.87 47887.79 2017-10-09 11:20:02.000 282 21216.02 216.81 42930.88 47887.80 2017-10-09 11:20:03.000 282 21216.04 216.80 42930.89 47887.78 2017-10-09 11:20:04.000 282 21216.07 216.79 42930.83 47887.80 2017-10-09 11:20:05.000 282 21216.01 216.76 42930.83 47887.77 2017-10-09 11:20:06.000 282 21215.98 216.76 42930.78 47887.74 2017-10-09 11:20:07.000 282 21216.01 216.78 42930.76 47887.73 2017-10-09 11:20:08.000 282 21216.00 216.83 42930.79 47887.72 2017-10-09 11:20:09.000 282 21216.03 216.88 42930.78 47887.70 2017-10-09 11:20:10.000 282 21216.02 216.88 42930.73 47887.69 2017-10-09 11:20:11.000 282 21216.01 216.87 42930.70 47887.70 2017-10-09 11:20:12.000 282 21216.03 216.87 42930.74 47887.71 2017-10-09 11:20:13.000 282 21216.05 216.88 42930.72 47887.69 2017-10-09 11:20:14.000 282 21216.08 216.93 42930.72 47887.73 2017-10-09 11:20:15.000 282 21216.13 216.96 42930.74 47887.70 2017-10-09 11:20:16.000 282 21216.17 216.96 42930.73 47887.74 2017-10-09 11:20:17.000 282 21216.23 216.99 42930.73 47887.75 2017-10-09 11:20:18.000 282 21216.26 217.01 42930.75 47887.76 2017-10-09 11:20:19.000 282 21216.27 217.03 42930.74 47887.81 2017-10-09 11:20:20.000 282 21216.29 217.06 42930.76 47887.78 2017-10-09 11:20:21.000 282 21216.33 217.06 42930.72 47887.82 2017-10-09 11:20:22.000 282 21216.34 217.10 42930.71 47887.83 2017-10-09 11:20:23.000 282 21216.35 217.13 42930.71 47887.82 2017-10-09 11:20:24.000 282 21216.39 217.15 42930.71 47887.83 2017-10-09 11:20:25.000 282 21216.38 217.20 42930.73 47887.83 2017-10-09 11:20:26.000 282 21216.37 217.17 42930.74 47887.82 2017-10-09 11:20:27.000 282 21216.34 217.16 42930.68 47887.82 2017-10-09 11:20:28.000 282 21216.31 217.17 42930.70 47887.82 2017-10-09 11:20:29.000 282 21216.30 217.16 42930.74 47887.81 2017-10-09 11:20:30.000 282 21216.25 217.18 42930.72 47887.80 2017-10-09 11:20:31.000 282 21216.20 217.18 42930.69 47887.75 2017-10-09 11:20:32.000 282 21216.16 217.23 42930.66 47887.73 2017-10-09 11:20:33.000 282 21216.13 217.24 42930.65 47887.72 2017-10-09 11:20:34.000 282 21216.16 217.22 42930.67 47887.74 2017-10-09 11:20:35.000 282 21216.16 217.23 42930.69 47887.71 2017-10-09 11:20:36.000 282 21216.14 217.25 42930.66 47887.68 2017-10-09 11:20:37.000 282 21216.15 217.25 42930.62 47887.71 2017-10-09 11:20:38.000 282 21216.12 217.29 42930.61 47887.62 2017-10-09 11:20:39.000 282 21216.11 217.33 42930.56 47887.64 2017-10-09 11:20:40.000 282 21216.10 217.33 42930.53 47887.59 2017-10-09 11:20:41.000 282 21216.10 217.29 42930.46 47887.56 2017-10-09 11:20:42.000 282 21216.09 217.24 42930.51 47887.52 2017-10-09 11:20:43.000 282 21216.07 217.21 42930.49 47887.53 2017-10-09 11:20:44.000 282 21216.09 217.17 42930.51 47887.53 2017-10-09 11:20:45.000 282 21216.12 217.16 42930.48 47887.53 2017-10-09 11:20:46.000 282 21216.11 217.12 42930.48 47887.54 2017-10-09 11:20:47.000 282 21216.08 217.07 42930.51 47887.52 2017-10-09 11:20:48.000 282 21216.05 217.01 42930.54 47887.51 2017-10-09 11:20:49.000 282 21216.04 216.99 42930.50 47887.55 2017-10-09 11:20:50.000 282 21216.04 216.97 42930.53 47887.53 2017-10-09 11:20:51.000 282 21216.00 216.99 42930.52 47887.51 2017-10-09 11:20:52.000 282 21215.97 217.00 42930.50 47887.46 2017-10-09 11:20:53.000 282 21215.92 216.98 42930.47 47887.47 2017-10-09 11:20:54.000 282 21215.91 216.96 42930.46 47887.42 2017-10-09 11:20:55.000 282 21215.94 216.95 42930.47 47887.42 2017-10-09 11:20:56.000 282 21215.95 216.92 42930.49 47887.42 2017-10-09 11:20:57.000 282 21215.98 216.97 42930.46 47887.45 2017-10-09 11:20:58.000 282 21216.02 217.01 42930.46 47887.46 2017-10-09 11:20:59.000 282 21216.11 217.04 42930.44 47887.45 2017-10-09 11:21:00.000 282 21216.15 217.05 42930.41 47887.45 2017-10-09 11:21:01.000 282 21216.17 217.04 42930.36 47887.45 2017-10-09 11:21:02.000 282 21216.16 216.98 42930.40 47887.40 2017-10-09 11:21:03.000 282 21216.12 216.89 42930.44 47887.44 2017-10-09 11:21:04.000 282 21216.12 216.84 42930.45 47887.46 2017-10-09 11:21:05.000 282 21216.15 216.84 42930.48 47887.50 2017-10-09 11:21:06.000 282 21216.19 216.81 42930.48 47887.53 2017-10-09 11:21:07.000 282 21216.19 216.81 42930.54 47887.55 2017-10-09 11:21:08.000 282 21216.15 216.76 42930.53 47887.57 2017-10-09 11:21:09.000 282 21216.11 216.72 42930.53 47887.57 2017-10-09 11:21:10.000 282 21216.07 216.65 42930.54 47887.57 2017-10-09 11:21:11.000 282 21216.05 216.61 42930.57 47887.55 2017-10-09 11:21:12.000 282 21216.02 216.61 42930.56 47887.54 2017-10-09 11:21:13.000 282 21215.96 216.56 42930.55 47887.51 2017-10-09 11:21:14.000 282 21215.89 216.50 42930.57 47887.50 2017-10-09 11:21:15.000 282 21215.84 216.50 42930.59 47887.47 2017-10-09 11:21:16.000 282 21215.83 216.49 42930.60 47887.48 2017-10-09 11:21:17.000 282 21215.83 216.54 42930.63 47887.48 2017-10-09 11:21:18.000 282 21215.85 216.62 42930.62 47887.49 2017-10-09 11:21:19.000 282 21215.82 216.68 42930.55 47887.44 2017-10-09 11:21:20.000 282 21215.78 216.76 42930.50 47887.41 2017-10-09 11:21:21.000 282 21215.79 216.80 42930.41 47887.34 2017-10-09 11:21:22.000 282 21215.79 216.86 42930.38 47887.29 2017-10-09 11:21:23.000 282 21215.81 216.93 42930.35 47887.27 2017-10-09 11:21:24.000 282 21215.82 216.99 42930.31 47887.23 2017-10-09 11:21:25.000 282 21215.82 217.04 42930.27 47887.19 2017-10-09 11:21:26.000 282 21215.87 217.04 42930.27 47887.19 2017-10-09 11:21:27.000 282 21215.88 217.09 42930.26 47887.17 2017-10-09 11:21:28.000 282 21215.90 217.13 42930.25 47887.16 2017-10-09 11:21:29.000 282 21215.94 217.19 42930.22 47887.15 2017-10-09 11:21:30.000 282 21216.00 217.23 42930.22 47887.18 2017-10-09 11:21:31.000 282 21216.06 217.26 42930.24 47887.18 2017-10-09 11:21:32.000 282 21216.14 217.28 42930.21 47887.24 2017-10-09 11:21:33.000 282 21216.19 217.28 42930.23 47887.28 2017-10-09 11:21:34.000 282 21216.18 217.23 42930.23 47887.31 2017-10-09 11:21:35.000 282 21216.21 217.19 42930.26 47887.30 2017-10-09 11:21:36.000 282 21216.23 217.16 42930.28 47887.34 2017-10-09 11:21:37.000 282 21216.22 217.15 42930.29 47887.39 2017-10-09 11:21:38.000 282 21216.19 217.14 42930.29 47887.36 2017-10-09 11:21:39.000 282 21216.16 217.13 42930.30 47887.37 2017-10-09 11:21:40.000 282 21216.14 217.13 42930.30 47887.37 2017-10-09 11:21:41.000 282 21216.10 217.12 42930.30 47887.38 2017-10-09 11:21:42.000 282 21216.07 217.12 42930.33 47887.37 2017-10-09 11:21:43.000 282 21216.05 217.11 42930.34 47887.36 2017-10-09 11:21:44.000 282 21216.04 217.10 42930.34 47887.31 2017-10-09 11:21:45.000 282 21216.01 217.12 42930.28 47887.33 2017-10-09 11:21:46.000 282 21216.02 217.14 42930.28 47887.30 2017-10-09 11:21:47.000 282 21216.02 217.12 42930.26 47887.27 2017-10-09 11:21:48.000 282 21215.99 217.10 42930.26 47887.25 2017-10-09 11:21:49.000 282 21216.00 217.09 42930.19 47887.22 2017-10-09 11:21:50.000 282 21216.01 217.12 42930.18 47887.20 2017-10-09 11:21:51.000 282 21216.03 217.06 42930.16 47887.19 2017-10-09 11:21:52.000 282 21216.03 217.01 42930.19 47887.16 2017-10-09 11:21:53.000 282 21216.05 217.00 42930.15 47887.17 2017-10-09 11:21:54.000 282 21216.07 216.98 42930.15 47887.15 2017-10-09 11:21:55.000 282 21216.10 216.96 42930.12 47887.18 2017-10-09 11:21:56.000 282 21216.12 216.90 42930.10 47887.18 2017-10-09 11:21:57.000 282 21216.12 216.83 42930.08 47887.18 2017-10-09 11:21:58.000 282 21216.14 216.77 42930.11 47887.18 2017-10-09 11:21:59.000 282 21216.15 216.69 42930.16 47887.21 2017-10-09 11:22:00.000 282 21216.12 216.65 42930.13 47887.24 2017-10-09 11:22:01.000 282 21216.08 216.60 42930.18 47887.24 2017-10-09 11:22:02.000 282 21216.03 216.54 42930.20 47887.25 2017-10-09 11:22:03.000 282 21216.02 216.51 42930.24 47887.25 2017-10-09 11:22:04.000 282 21215.99 216.50 42930.31 47887.27 2017-10-09 11:22:05.000 282 21215.97 216.54 42930.29 47887.26 2017-10-09 11:22:06.000 282 21215.97 216.61 42930.26 47887.25 2017-10-09 11:22:07.000 282 21215.93 216.65 42930.22 47887.23 2017-10-09 11:22:08.000 282 21215.87 216.70 42930.19 47887.17 2017-10-09 11:22:09.000 282 21215.91 216.68 42930.16 47887.15 2017-10-09 11:22:10.000 282 21215.95 216.64 42930.13 47887.15 2017-10-09 11:22:11.000 282 21216.02 216.62 42930.14 47887.16 2017-10-09 11:22:12.000 282 21216.06 216.65 42930.15 47887.22 2017-10-09 11:22:13.000 282 21216.04 216.67 42930.17 47887.18 2017-10-09 11:22:14.000 282 21216.04 216.70 42930.13 47887.19 2017-10-09 11:22:15.000 282 21216.00 216.71 42930.15 47887.17 2017-10-09 11:22:16.000 282 21216.00 216.71 42930.18 47887.18 2017-10-09 11:22:17.000 282 21216.00 216.75 42930.16 47887.17 2017-10-09 11:22:18.000 282 21216.00 216.74 42930.19 47887.18 2017-10-09 11:22:19.000 282 21215.99 216.74 42930.20 47887.18 2017-10-09 11:22:20.000 282 21215.96 216.70 42930.24 47887.24 2017-10-09 11:22:21.000 282 21215.93 216.69 42930.30 47887.21 2017-10-09 11:22:22.000 282 21215.91 216.72 42930.27 47887.22 2017-10-09 11:22:23.000 282 21215.87 216.78 42930.29 47887.23 2017-10-09 11:22:24.000 282 21215.86 216.80 42930.29 47887.23 2017-10-09 11:22:25.000 282 21215.84 216.82 42930.31 47887.24 2017-10-09 11:22:26.000 282 21215.85 216.83 42930.30 47887.23 2017-10-09 11:22:27.000 282 21215.87 216.87 42930.26 47887.21 2017-10-09 11:22:28.000 282 21215.84 216.89 42930.26 47887.24 2017-10-09 11:22:29.000 282 21215.83 216.90 42930.30 47887.21 2017-10-09 11:22:30.000 282 21215.84 216.87 42930.30 47887.21 2017-10-09 11:22:31.000 282 21215.84 216.89 42930.31 47887.19 2017-10-09 11:22:32.000 282 21215.83 216.92 42930.28 47887.21 2017-10-09 11:22:33.000 282 21215.80 216.92 42930.29 47887.19 2017-10-09 11:22:34.000 282 21215.82 216.93 42930.28 47887.19 2017-10-09 11:22:35.000 282 21215.82 216.95 42930.27 47887.18 2017-10-09 11:22:36.000 282 21215.82 216.95 42930.27 47887.19 2017-10-09 11:22:37.000 282 21215.80 216.94 42930.29 47887.17 2017-10-09 11:22:38.000 282 21215.78 216.95 42930.26 47887.21 2017-10-09 11:22:39.000 282 21215.75 216.97 42930.27 47887.19 2017-10-09 11:22:40.000 282 21215.75 217.00 42930.27 47887.18 2017-10-09 11:22:41.000 282 21215.77 217.03 42930.25 47887.19 2017-10-09 11:22:42.000 282 21215.80 217.04 42930.22 47887.17 2017-10-09 11:22:43.000 282 21215.84 217.01 42930.22 47887.16 2017-10-09 11:22:44.000 282 21215.89 217.00 42930.25 47887.19 2017-10-09 11:22:45.000 282 21215.94 216.99 42930.22 47887.17 2017-10-09 11:22:46.000 282 21216.03 216.97 42930.21 47887.18 2017-10-09 11:22:47.000 282 21216.14 216.96 42930.23 47887.23 2017-10-09 11:22:48.000 282 21216.24 216.98 42930.19 47887.29 2017-10-09 11:22:49.000 282 21216.33 216.94 42930.15 47887.29 2017-10-09 11:22:50.000 282 21216.40 216.93 42930.15 47887.32 2017-10-09 11:22:51.000 282 21216.38 216.87 42930.15 47887.33 2017-10-09 11:22:52.000 282 21216.37 216.77 42930.18 47887.37 2017-10-09 11:22:53.000 282 21216.40 216.71 42930.20 47887.36 2017-10-09 11:22:54.000 282 21216.41 216.65 42930.23 47887.39 2017-10-09 11:22:55.000 282 21216.37 216.60 42930.30 47887.42 2017-10-09 11:22:56.000 282 21216.35 216.57 42930.30 47887.47 2017-10-09 11:22:57.000 282 21216.36 216.56 42930.30 47887.48 2017-10-09 11:22:58.000 282 21216.32 216.59 42930.27 47887.45 2017-10-09 11:22:59.000 282 21216.28 216.58 42930.29 47887.46 2017-10-09 11:23:00.000 282 21216.26 216.58 42930.29 47887.44 2017-10-09 11:23:01.000 282 21216.22 216.60 42930.32 47887.40 2017-10-09 11:23:02.000 282 21216.17 216.62 42930.30 47887.39 2017-10-09 11:23:03.000 282 21216.12 216.69 42930.28 47887.38 2017-10-09 11:23:04.000 282 21216.05 216.73 42930.27 47887.32 2017-10-09 11:23:05.000 282 21215.97 216.76 42930.25 47887.27 2017-10-09 11:23:06.000 282 21215.89 216.80 42930.25 47887.22 2017-10-09 11:23:07.000 282 21215.83 216.87 42930.23 47887.17 2017-10-09 11:23:08.000 282 21215.84 216.93 42930.20 47887.16 2017-10-09 11:23:09.000 282 21215.81 217.03 42930.16 47887.11 2017-10-09 11:23:10.000 282 21215.79 217.08 42930.17 47887.08 2017-10-09 11:23:11.000 282 21215.81 217.13 42930.12 47887.07 2017-10-09 11:23:12.000 282 21215.81 217.19 42930.08 47887.05 2017-10-09 11:23:13.000 282 21215.80 217.27 42930.06 47887.02 2017-10-09 11:23:14.000 282 21215.76 217.32 42930.05 47887.01 2017-10-09 11:23:15.000 282 21215.76 217.30 42930.06 47886.99 2017-10-09 11:23:16.000 282 21215.71 217.30 42930.06 47886.98 2017-10-09 11:23:17.000 282 21215.67 217.33 42930.05 47886.95 2017-10-09 11:23:18.000 282 21215.64 217.30 42930.06 47886.95 2017-10-09 11:23:19.000 282 21215.61 217.31 42930.08 47886.93 2017-10-09 11:23:20.000 282 21215.57 217.31 42930.08 47886.91 2017-10-09 11:23:21.000 282 21215.55 217.31 42930.07 47886.93 2017-10-09 11:23:22.000 282 21215.56 217.33 42930.05 47886.89 2017-10-09 11:23:23.000 282 21215.57 217.35 42930.05 47886.89 2017-10-09 11:23:24.000 282 21215.53 217.34 42930.06 47886.88 2017-10-09 11:23:25.000 282 21215.52 217.35 42930.05 47886.88 2017-10-09 11:23:26.000 282 21215.52 217.33 42930.07 47886.87 2017-10-09 11:23:27.000 282 21215.52 217.35 42930.05 47886.88 2017-10-09 11:23:28.000 282 21215.51 217.37 42930.05 47886.85 2017-10-09 11:23:29.000 282 21215.52 217.39 42930.02 47886.87 2017-10-09 11:23:30.000 282 21215.50 217.43 42930.01 47886.85 2017-10-09 11:23:31.000 282 21215.51 217.42 42930.02 47886.84 2017-10-09 11:23:32.000 282 21215.51 217.40 42930.03 47886.79 2017-10-09 11:23:33.000 282 21215.49 217.41 42929.97 47886.79 2017-10-09 11:23:34.000 282 21215.48 217.37 42930.00 47886.77 2017-10-09 11:23:35.000 282 21215.43 217.33 42929.99 47886.79 2017-10-09 11:23:36.000 282 21215.46 217.31 42929.99 47886.80 2017-10-09 11:23:37.000 282 21215.46 217.30 42929.99 47886.81 2017-10-09 11:23:38.000 282 21215.43 217.29 42930.00 47886.77 2017-10-09 11:23:39.000 282 21215.45 217.31 42929.98 47886.80 2017-10-09 11:23:40.000 282 21215.47 217.29 42930.00 47886.79 2017-10-09 11:23:41.000 282 21215.48 217.29 42929.97 47886.76 2017-10-09 11:23:42.000 282 21215.51 217.28 42929.90 47886.73 2017-10-09 11:23:43.000 282 21215.54 217.25 42929.91 47886.74 2017-10-09 11:23:44.000 282 21215.57 217.20 42929.89 47886.75 2017-10-09 11:23:45.000 282 21215.65 217.18 42929.91 47886.79 2017-10-09 11:23:46.000 282 21215.68 217.17 42929.93 47886.82 2017-10-09 11:23:47.000 282 21215.79 217.07 42929.92 47886.84 2017-10-09 11:23:48.000 282 21215.88 216.95 42929.99 47886.90 2017-10-09 11:23:49.000 282 21215.96 216.86 42930.05 47886.97 2017-10-09 11:23:50.000 282 21215.97 216.79 42930.11 47887.05 2017-10-09 11:23:51.000 282 21215.98 216.73 42930.18 47887.09 2017-10-09 11:23:52.000 282 21216.02 216.68 42930.21 47887.20 2017-10-09 11:23:53.000 282 21216.01 216.65 42930.26 47887.23 2017-10-09 11:23:54.000 282 21216.02 216.66 42930.32 47887.28 2017-10-09 11:23:55.000 282 21215.97 216.66 42930.31 47887.32 2017-10-09 11:23:56.000 282 21215.91 216.70 42930.31 47887.30 2017-10-09 11:23:57.000 282 21215.85 216.76 42930.30 47887.28 2017-10-09 11:23:58.000 282 21215.83 216.81 42930.30 47887.25 2017-10-09 11:23:59.000 282 21215.82 216.80 42930.29 47887.20 2017-10-09 11:24:00.000 282 21215.78 216.79 42930.29 47887.19 2017-10-09 11:24:01.000 282 21215.79 216.72 42930.27 47887.18 2017-10-09 11:24:02.000 282 21215.82 216.74 42930.27 47887.18 2017-10-09 11:24:03.000 282 21215.84 216.77 42930.26 47887.22 2017-10-09 11:24:04.000 282 21215.88 216.76 42930.28 47887.21 2017-10-09 11:24:05.000 282 21215.92 216.74 42930.29 47887.24 2017-10-09 11:24:06.000 282 21215.97 216.73 42930.25 47887.23 2017-10-09 11:24:07.000 282 21216.00 216.71 42930.25 47887.25 2017-10-09 11:24:08.000 282 21216.05 216.67 42930.27 47887.24 2017-10-09 11:24:09.000 282 21216.06 216.66 42930.28 47887.27 2017-10-09 11:24:10.000 282 21216.11 216.63 42930.29 47887.31 2017-10-09 11:24:11.000 282 21216.09 216.63 42930.29 47887.29 2017-10-09 11:24:12.000 282 21216.11 216.61 42930.31 47887.33 2017-10-09 11:24:13.000 282 21216.18 216.55 42930.30 47887.35 2017-10-09 11:24:14.000 282 21216.20 216.53 42930.31 47887.36 2017-10-09 11:24:15.000 282 21216.20 216.53 42930.28 47887.38 2017-10-09 11:24:16.000 282 21216.20 216.52 42930.29 47887.37 2017-10-09 11:24:17.000 282 21216.22 216.49 42930.29 47887.38 2017-10-09 11:24:18.000 282 21216.24 216.46 42930.31 47887.38 2017-10-09 11:24:19.000 282 21216.20 216.42 42930.33 47887.44 2017-10-09 11:24:20.000 282 21216.17 216.42 42930.33 47887.42 2017-10-09 11:24:21.000 282 21216.15 216.39 42930.34 47887.40 2017-10-09 11:24:22.000 282 21216.07 216.37 42930.35 47887.40 2017-10-09 11:24:23.000 282 21216.03 216.42 42930.39 47887.37 2017-10-09 11:24:24.000 282 21215.97 216.44 42930.36 47887.35 2017-10-09 11:24:25.000 282 21215.89 216.44 42930.33 47887.31 2017-10-09 11:24:26.000 282 21215.86 216.43 42930.35 47887.29 2017-10-09 11:24:27.000 282 21215.88 216.42 42930.39 47887.25 2017-10-09 11:24:28.000 282 21215.86 216.47 42930.35 47887.28 2017-10-09 11:24:29.000 282 21215.83 216.47 42930.36 47887.24 2017-10-09 11:24:30.000 282 21215.83 216.45 42930.34 47887.24 2017-10-09 11:24:31.000 282 21215.82 216.41 42930.37 47887.23 2017-10-09 11:24:32.000 282 21215.85 216.38 42930.40 47887.27 2017-10-09 11:24:33.000 282 21215.85 216.41 42930.41 47887.27 2017-10-09 11:24:34.000 282 21215.87 216.38 42930.42 47887.31 2017-10-09 11:24:35.000 282 21215.84 216.39 42930.46 47887.33 2017-10-09 11:24:36.000 282 21215.84 216.40 42930.52 47887.36 2017-10-09 11:24:37.000 282 21215.85 216.43 42930.51 47887.36 2017-10-09 11:24:38.000 282 21215.87 216.46 42930.52 47887.39 2017-10-09 11:24:39.000 282 21215.87 216.48 42930.48 47887.41 2017-10-09 11:24:40.000 282 21215.83 216.49 42930.47 47887.41 2017-10-09 11:24:41.000 282 21215.81 216.51 42930.47 47887.44 2017-10-09 11:24:42.000 282 21215.87 216.50 42930.51 47887.46 2017-10-09 11:24:43.000 282 21215.91 216.49 42930.50 47887.46 2017-10-09 11:24:44.000 282 21215.94 216.51 42930.50 47887.47 2017-10-09 11:24:45.000 282 21215.96 216.53 42930.52 47887.51 2017-10-09 11:24:46.000 282 21215.94 216.58 42930.48 47887.49 2017-10-09 11:24:47.000 282 21215.96 216.63 42930.44 47887.49 2017-10-09 11:24:48.000 282 21215.98 216.67 42930.43 47887.46 2017-10-09 11:24:49.000 282 21215.98 216.70 42930.38 47887.41 2017-10-09 11:24:50.000 282 21216.02 216.70 42930.38 47887.42 2017-10-09 11:24:51.000 282 21216.04 216.69 42930.34 47887.35 2017-10-09 11:24:52.000 282 21216.05 216.70 42930.31 47887.36 2017-10-09 11:24:53.000 282 21216.02 216.70 42930.29 47887.36 2017-10-09 11:24:54.000 282 21216.03 216.69 42930.28 47887.33 2017-10-09 11:24:55.000 282 21216.02 216.64 42930.28 47887.33 2017-10-09 11:24:56.000 282 21215.97 216.65 42930.29 47887.31 2017-10-09 11:24:57.000 282 21215.90 216.66 42930.28 47887.26 2017-10-09 11:24:58.000 282 21215.90 216.65 42930.29 47887.23 2017-10-09 11:24:59.000 282 21215.87 216.69 42930.24 47887.22 2017-10-09 11:25:00.000 282 21215.84 216.70 42930.19 47887.19 2017-10-09 11:25:01.000 282 21215.85 216.72 42930.17 47887.15 2017-10-09 11:25:02.000 282 21215.86 216.75 42930.13 47887.12 2017-10-09 11:25:03.000 282 21215.84 216.77 42930.06 47887.07 2017-10-09 11:25:04.000 282 21215.78 216.78 42930.06 47887.04 2017-10-09 11:25:05.000 282 21215.75 216.75 42930.02 47886.99 2017-10-09 11:25:06.000 282 21215.71 216.72 42930.00 47886.96 2017-10-09 11:25:07.000 282 21215.72 216.69 42930.01 47886.96 2017-10-09 11:25:08.000 282 21215.72 216.70 42930.00 47886.93 2017-10-09 11:25:09.000 282 21215.75 216.71 42930.02 47886.97 2017-10-09 11:25:10.000 282 21215.72 216.70 42930.00 47886.94 2017-10-09 11:25:11.000 282 21215.70 216.72 42929.99 47886.90 2017-10-09 11:25:12.000 282 21215.71 216.72 42929.98 47886.91 2017-10-09 11:25:13.000 282 21215.73 216.68 42929.99 47886.87 2017-10-09 11:25:14.000 282 21215.78 216.65 42929.95 47886.95 2017-10-09 11:25:15.000 282 21215.82 216.62 42929.98 47886.93 2017-10-09 11:25:16.000 282 21215.81 216.62 42930.01 47886.93 2017-10-09 11:25:17.000 282 21215.80 216.59 42930.04 47886.97 2017-10-09 11:25:18.000 282 21215.82 216.53 42930.03 47886.97 2017-10-09 11:25:19.000 282 21215.82 216.48 42930.07 47886.98 2017-10-09 11:25:20.000 282 21215.80 216.42 42930.10 47887.00 2017-10-09 11:25:21.000 282 21215.80 216.40 42930.15 47887.04 2017-10-09 11:25:22.000 282 21215.76 216.36 42930.18 47887.08 2017-10-09 11:25:23.000 282 21215.76 216.33 42930.20 47887.09 2017-10-09 11:25:24.000 282 21215.76 216.32 42930.22 47887.11 2017-10-09 11:25:25.000 282 21215.76 216.29 42930.24 47887.07 2017-10-09 11:25:26.000 282 21215.74 216.27 42930.25 47887.12 2017-10-09 11:25:27.000 282 21215.77 216.25 42930.25 47887.11 2017-10-09 11:25:28.000 282 21215.78 216.21 42930.29 47887.17 2017-10-09 11:25:29.000 282 21215.79 216.21 42930.29 47887.19 2017-10-09 11:25:30.000 282 21215.82 216.21 42930.27 47887.20 2017-10-09 11:25:31.000 282 21215.83 216.20 42930.29 47887.20 2017-10-09 11:25:32.000 282 21215.83 216.20 42930.32 47887.23 2017-10-09 11:25:33.000 282 21215.85 216.17 42930.32 47887.21 2017-10-09 11:25:34.000 282 21215.88 216.17 42930.30 47887.24 2017-10-09 11:25:35.000 282 21215.88 216.15 42930.33 47887.28 2017-10-09 11:25:36.000 282 21215.91 216.14 42930.33 47887.33 2017-10-09 11:25:37.000 282 21215.98 216.20 42930.33 47887.33 2017-10-09 11:25:38.000 282 21216.01 216.20 42930.35 47887.36 2017-10-09 11:25:39.000 282 21216.02 216.21 42930.34 47887.37 2017-10-09 11:25:40.000 282 21216.04 216.21 42930.35 47887.38 2017-10-09 11:25:41.000 282 21216.05 216.21 42930.35 47887.40 2017-10-09 11:25:42.000 282 21216.07 216.25 42930.34 47887.39 2017-10-09 11:25:43.000 282 21216.08 216.24 42930.34 47887.38 2017-10-09 11:25:44.000 282 21216.13 216.24 42930.31 47887.41 2017-10-09 11:25:45.000 282 21216.18 216.26 42930.32 47887.42 2017-10-09 11:25:46.000 282 21216.20 216.24 42930.28 47887.38 2017-10-09 11:25:47.000 282 21216.19 216.22 42930.28 47887.40 2017-10-09 11:25:48.000 282 21216.19 216.22 42930.32 47887.37 2017-10-09 11:25:49.000 282 21216.19 216.23 42930.28 47887.41 2017-10-09 11:25:50.000 282 21216.20 216.25 42930.28 47887.40 2017-10-09 11:25:51.000 282 21216.22 216.22 42930.27 47887.37 2017-10-09 11:25:52.000 282 21216.20 216.18 42930.28 47887.40 2017-10-09 11:25:53.000 282 21216.19 216.17 42930.27 47887.39 2017-10-09 11:25:54.000 282 21216.18 216.12 42930.30 47887.38 2017-10-09 11:25:55.000 282 21216.13 216.10 42930.32 47887.40 2017-10-09 11:25:56.000 282 21216.06 216.10 42930.36 47887.42 2017-10-09 11:25:57.000 282 21216.09 216.09 42930.37 47887.39 2017-10-09 11:25:58.000 282 21216.10 216.05 42930.38 47887.44 2017-10-09 11:25:59.000 282 21216.10 216.09 42930.38 47887.44 2017-10-09 11:26:00.000 282 21216.12 216.11 42930.38 47887.45 2017-10-09 11:26:01.000 282 21216.13 216.11 42930.39 47887.44 2017-10-09 11:26:02.000 282 21216.12 216.12 42930.39 47887.43 2017-10-09 11:26:03.000 282 21216.15 216.12 42930.36 47887.42 2017-10-09 11:26:04.000 282 21216.12 216.13 42930.34 47887.42 2017-10-09 11:26:05.000 282 21216.14 216.11 42930.34 47887.38 2017-10-09 11:26:06.000 282 21216.15 216.11 42930.33 47887.39 2017-10-09 11:26:07.000 282 21216.20 216.08 42930.30 47887.41 2017-10-09 11:26:08.000 282 21216.19 216.05 42930.35 47887.41 2017-10-09 11:26:09.000 282 21216.22 216.04 42930.37 47887.43 2017-10-09 11:26:10.000 282 21216.25 216.03 42930.37 47887.44 2017-10-09 11:26:11.000 282 21216.25 216.04 42930.36 47887.45 2017-10-09 11:26:12.000 282 21216.22 216.03 42930.33 47887.43 2017-10-09 11:26:13.000 282 21216.22 216.01 42930.31 47887.45 2017-10-09 11:26:14.000 282 21216.23 215.98 42930.33 47887.45 2017-10-09 11:26:15.000 282 21216.22 215.99 42930.34 47887.45 2017-10-09 11:26:16.000 282 21216.19 215.99 42930.33 47887.44 2017-10-09 11:26:17.000 282 21216.23 215.94 42930.32 47887.44 2017-10-09 11:26:18.000 282 21216.22 215.93 42930.33 47887.44 2017-10-09 11:26:19.000 282 21216.23 215.92 42930.35 47887.46 2017-10-09 11:26:20.000 282 21216.22 215.88 42930.37 47887.46 2017-10-09 11:26:21.000 282 21216.23 215.84 42930.38 47887.46 2017-10-09 11:26:22.000 282 21216.21 215.80 42930.40 47887.49 2017-10-09 11:26:23.000 282 21216.19 215.79 42930.44 47887.51 2017-10-09 11:26:24.000 282 21216.18 215.76 42930.43 47887.49 2017-10-09 11:26:25.000 282 21216.18 215.74 42930.44 47887.54 2017-10-09 11:26:26.000 282 21216.13 215.73 42930.48 47887.52 2017-10-09 11:26:27.000 282 21216.13 215.70 42930.50 47887.54 2017-10-09 11:26:28.000 282 21216.10 215.70 42930.52 47887.52 2017-10-09 11:26:29.000 282 21216.09 215.70 42930.50 47887.57 2017-10-09 11:26:30.000 282 21216.08 215.71 42930.53 47887.55 2017-10-09 11:26:31.000 282 21216.08 215.74 42930.51 47887.58 2017-10-09 11:26:32.000 282 21216.07 215.78 42930.53 47887.58 2017-10-09 11:26:33.000 282 21216.07 215.79 42930.55 47887.58 2017-10-09 11:26:34.000 282 21216.05 215.79 42930.57 47887.56 2017-10-09 11:26:35.000 282 21216.02 215.79 42930.60 47887.58 2017-10-09 11:26:36.000 282 21216.01 215.84 42930.59 47887.61 2017-10-09 11:26:37.000 282 21216.04 215.89 42930.61 47887.60 2017-10-09 11:26:38.000 282 21216.04 215.92 42930.60 47887.63 2017-10-09 11:26:39.000 282 21216.02 215.98 42930.56 47887.60 2017-10-09 11:26:40.000 282 21216.00 216.04 42930.55 47887.57 2017-10-09 11:26:41.000 282 21215.99 216.06 42930.54 47887.56 2017-10-09 11:26:42.000 282 21216.00 216.08 42930.50 47887.56 2017-10-09 11:26:43.000 282 21216.00 216.12 42930.48 47887.50 2017-10-09 11:26:44.000 282 21215.98 216.14 42930.48 47887.51 2017-10-09 11:26:45.000 282 21215.95 216.19 42930.42 47887.48 2017-10-09 11:26:46.000 282 21216.00 216.21 42930.41 47887.45 2017-10-09 11:26:47.000 282 21216.04 216.21 42930.40 47887.45 2017-10-09 11:26:48.000 282 21216.04 216.22 42930.40 47887.44 2017-10-09 11:26:49.000 282 21216.07 216.25 42930.38 47887.45 2017-10-09 11:26:50.000 282 21216.14 216.22 42930.36 47887.45 2017-10-09 11:26:51.000 282 21216.19 216.19 42930.37 47887.46 2017-10-09 11:26:52.000 282 21216.23 216.16 42930.34 47887.49 2017-10-09 11:26:53.000 282 21216.25 216.12 42930.40 47887.48 2017-10-09 11:26:54.000 282 21216.28 216.06 42930.38 47887.51 2017-10-09 11:26:55.000 282 21216.32 216.04 42930.35 47887.54 2017-10-09 11:26:56.000 282 21216.35 216.01 42930.43 47887.56 2017-10-09 11:26:57.000 282 21216.40 215.99 42930.43 47887.58 2017-10-09 11:26:58.000 282 21216.48 215.99 42930.40 47887.61 2017-10-09 11:26:59.000 282 21216.53 215.96 42930.39 47887.64 2017-10-09 11:27:00.000 282 21216.57 215.95 42930.37 47887.64 2017-10-09 11:27:01.000 282 21216.59 215.95 42930.35 47887.64 2017-10-09 11:27:02.000 282 21216.61 215.93 42930.35 47887.63 2017-10-09 11:27:03.000 282 21216.61 215.93 42930.29 47887.61 2017-10-09 11:27:04.000 282 21216.61 215.92 42930.30 47887.62 2017-10-09 11:27:05.000 282 21216.56 215.88 42930.33 47887.62 2017-10-09 11:27:06.000 282 21216.51 215.82 42930.32 47887.59 2017-10-09 11:27:07.000 282 21216.44 215.77 42930.37 47887.59 2017-10-09 11:27:08.000 282 21216.40 215.73 42930.41 47887.59 2017-10-09 11:27:09.000 282 21216.33 215.74 42930.45 47887.58 2017-10-09 11:27:10.000 282 21216.23 215.79 42930.44 47887.56 2017-10-09 11:27:11.000 282 21216.16 215.86 42930.44 47887.54 2017-10-09 11:27:12.000 282 21216.09 215.91 42930.40 47887.54 2017-10-09 11:27:13.000 282 21216.04 215.97 42930.36 47887.47 2017-10-09 11:27:14.000 282 21215.98 216.04 42930.31 47887.40 2017-10-09 11:27:15.000 282 21215.91 216.08 42930.27 47887.35 2017-10-09 11:27:16.000 282 21215.82 216.12 42930.20 47887.28 2017-10-09 11:27:17.000 282 21215.79 216.15 42930.18 47887.20 2017-10-09 11:27:18.000 282 21215.76 216.15 42930.19 47887.14 2017-10-09 11:27:19.000 282 21215.73 216.16 42930.12 47887.12 2017-10-09 11:27:20.000 282 21215.68 216.16 42930.11 47887.05 2017-10-09 11:27:21.000 282 21215.69 216.10 42930.11 47887.04 2017-10-09 11:27:22.000 282 21215.65 216.05 42930.13 47887.02 2017-10-09 11:27:23.000 282 21215.64 216.02 42930.10 47886.97 2017-10-09 11:27:24.000 282 21215.63 216.04 42930.07 47886.95 2017-10-09 11:27:25.000 282 21215.62 216.02 42930.03 47886.94 2017-10-09 11:27:26.000 282 21215.62 216.01 42930.05 47886.95 2017-10-09 11:27:27.000 282 21215.63 216.03 42930.02 47886.92 2017-10-09 11:27:28.000 282 21215.60 216.04 42930.02 47886.89 2017-10-09 11:27:29.000 282 21215.59 216.06 42930.01 47886.89 2017-10-09 11:27:30.000 282 21215.61 216.09 42930.00 47886.90 2017-10-09 11:27:31.000 282 21215.58 216.11 42929.99 47886.87 2017-10-09 11:27:32.000 282 21215.60 216.14 42929.97 47886.86 2017-10-09 11:27:33.000 282 21215.57 216.18 42929.96 47886.85 2017-10-09 11:27:34.000 282 21215.55 216.20 42929.93 47886.83 2017-10-09 11:27:35.000 282 21215.55 216.20 42929.92 47886.80 2017-10-09 11:27:36.000 282 21215.60 216.17 42929.94 47886.83 2017-10-09 11:27:37.000 282 21215.60 216.19 42929.92 47886.81 2017-10-09 11:27:38.000 282 21215.58 216.25 42929.89 47886.80 2017-10-09 11:27:39.000 282 21215.57 216.22 42929.90 47886.79 2017-10-09 11:27:40.000 282 21215.59 216.22 42929.82 47886.75 2017-10-09 11:27:41.000 282 21215.60 216.25 42929.80 47886.73 2017-10-09 11:27:42.000 282 21215.59 216.24 42929.77 47886.70 2017-10-09 11:27:43.000 282 21215.59 216.24 42929.76 47886.70 2017-10-09 11:27:44.000 282 21215.58 216.21 42929.78 47886.66 2017-10-09 11:27:45.000 282 21215.56 216.18 42929.75 47886.66 2017-10-09 11:27:46.000 282 21215.59 216.15 42929.78 47886.66 2017-10-09 11:27:47.000 282 21215.61 216.11 42929.76 47886.65 2017-10-09 11:27:48.000 282 21215.62 216.10 42929.79 47886.69 2017-10-09 11:27:49.000 282 21215.62 216.02 42929.83 47886.71 2017-10-09 11:27:50.000 282 21215.63 215.99 42929.86 47886.73 2017-10-09 11:27:51.000 282 21215.65 216.01 42929.85 47886.74 2017-10-09 11:27:52.000 282 21215.66 216.03 42929.84 47886.79 2017-10-09 11:27:53.000 282 21215.67 216.05 42929.82 47886.75 2017-10-09 11:27:54.000 282 21215.70 216.03 42929.80 47886.75 2017-10-09 11:27:55.000 282 21215.70 216.00 42929.80 47886.73 2017-10-09 11:27:56.000 282 21215.71 216.05 42929.77 47886.70 2017-10-09 11:27:57.000 282 21215.72 216.04 42929.74 47886.70 2017-10-09 11:27:58.000 282 21215.74 216.04 42929.72 47886.71 2017-10-09 11:27:59.000 282 21215.77 216.03 42929.71 47886.68 2017-10-09 11:28:00.000 282 21215.80 216.01 42929.70 47886.68 2017-10-09 11:28:01.000 282 21215.77 216.02 42929.70 47886.68 2017-10-09 11:28:02.000 282 21215.83 216.05 42929.69 47886.71 2017-10-09 11:28:03.000 282 21215.82 216.06 42929.68 47886.67 2017-10-09 11:28:04.000 282 21215.81 216.05 42929.68 47886.65 2017-10-09 11:28:05.000 282 21215.86 216.07 42929.63 47886.68 2017-10-09 11:28:06.000 282 21215.90 216.04 42929.62 47886.67 2017-10-09 11:28:07.000 282 21215.94 215.97 42929.62 47886.67 2017-10-09 11:28:08.000 282 21215.95 215.91 42929.62 47886.69 2017-10-09 11:28:09.000 282 21216.00 215.88 42929.65 47886.72 2017-10-09 11:28:10.000 282 21216.01 215.87 42929.66 47886.72 2017-10-09 11:28:11.000 282 21216.00 215.84 42929.70 47886.77 2017-10-09 11:28:12.000 282 21216.06 215.81 42929.71 47886.75 2017-10-09 11:28:13.000 282 21216.11 215.82 42929.72 47886.81 2017-10-09 11:28:14.000 282 21216.13 215.83 42929.74 47886.82 2017-10-09 11:28:15.000 282 21216.11 215.86 42929.69 47886.82 2017-10-09 11:28:16.000 282 21216.10 215.85 42929.73 47886.83 2017-10-09 11:28:17.000 282 21216.05 215.79 42929.74 47886.82 2017-10-09 11:28:18.000 282 21216.04 215.76 42929.76 47886.83 2017-10-09 11:28:19.000 282 21216.02 215.76 42929.80 47886.83 2017-10-09 11:28:20.000 282 21215.99 215.75 42929.82 47886.84 2017-10-09 11:28:21.000 282 21215.98 215.77 42929.82 47886.87 2017-10-09 11:28:22.000 282 21215.97 215.79 42929.83 47886.89 2017-10-09 11:28:23.000 282 21215.93 215.82 42929.86 47886.85 2017-10-09 11:28:24.000 282 21215.91 215.82 42929.88 47886.87 2017-10-09 11:28:25.000 282 21215.88 215.84 42929.87 47886.88 2017-10-09 11:28:26.000 282 21215.88 215.86 42929.87 47886.83 2017-10-09 11:28:27.000 282 21215.91 215.87 42929.86 47886.90 2017-10-09 11:28:28.000 282 21215.96 215.83 42929.94 47886.90 2017-10-09 11:28:29.000 282 21216.03 215.75 42930.00 47886.93 2017-10-09 11:28:30.000 282 21216.03 215.71 42930.01 47887.00 2017-10-09 11:28:31.000 282 21216.06 215.68 42930.07 47887.07 2017-10-09 11:28:32.000 282 21216.12 215.65 42930.10 47887.13 2017-10-09 11:28:33.000 282 21216.14 215.67 42930.10 47887.19 2017-10-09 11:28:34.000 282 21216.16 215.73 42930.13 47887.23 2017-10-09 11:28:35.000 282 21216.21 215.75 42930.15 47887.28 2017-10-09 11:28:36.000 282 21216.21 215.73 42930.14 47887.26 2017-10-09 11:28:37.000 282 21216.17 215.71 42930.14 47887.22 2017-10-09 11:28:38.000 282 21216.21 215.71 42930.15 47887.26 2017-10-09 11:28:39.000 282 21216.19 215.70 42930.17 47887.26 2017-10-09 11:28:40.000 282 21216.16 215.69 42930.19 47887.28 2017-10-09 11:28:41.000 282 21216.17 215.69 42930.21 47887.29 2017-10-09 11:28:42.000 282 21216.18 215.69 42930.19 47887.26 2017-10-09 11:28:43.000 282 21216.15 215.72 42930.23 47887.28 2017-10-09 11:28:44.000 282 21216.10 215.72 42930.19 47887.23 2017-10-09 11:28:45.000 282 21216.07 215.73 42930.21 47887.25 2017-10-09 11:28:46.000 282 21216.07 215.73 42930.21 47887.24 2017-10-09 11:28:47.000 282 21216.05 215.73 42930.23 47887.25 2017-10-09 11:28:48.000 282 21216.05 215.73 42930.20 47887.23 2017-10-09 11:28:49.000 282 21216.04 215.71 42930.20 47887.21 2017-10-09 11:28:50.000 282 21216.01 215.74 42930.18 47887.19 2017-10-09 11:28:51.000 282 21216.09 215.74 42930.20 47887.23 2017-10-09 11:28:52.000 282 21216.20 215.73 42930.23 47887.27 2017-10-09 11:28:53.000 282 21216.29 215.71 42930.20 47887.28 2017-10-09 11:28:54.000 282 21216.34 215.71 42930.19 47887.33 2017-10-09 11:28:55.000 282 21216.34 215.71 42930.20 47887.35 2017-10-09 11:28:56.000 282 21216.33 215.73 42930.18 47887.35 2017-10-09 11:28:57.000 282 21216.33 215.72 42930.16 47887.36 2017-10-09 11:28:58.000 282 21216.36 215.74 42930.14 47887.35 2017-10-09 11:28:59.000 282 21216.34 215.75 42930.15 47887.32 2017-10-09 11:29:00.000 282 21216.36 215.73 42930.11 47887.33 2017-10-09 11:29:01.000 282 21216.38 215.71 42930.11 47887.31 2017-10-09 11:29:02.000 282 21216.39 215.69 42930.11 47887.33 2017-10-09 11:29:03.000 282 21216.40 215.71 42930.09 47887.32 2017-10-09 11:29:04.000 282 21216.43 215.73 42930.11 47887.32 2017-10-09 11:29:05.000 282 21216.40 215.72 42930.12 47887.33 2017-10-09 11:29:06.000 282 21216.36 215.75 42930.11 47887.32 2017-10-09 11:29:07.000 282 21216.30 215.80 42930.10 47887.30 2017-10-09 11:29:08.000 282 21216.27 215.79 42930.09 47887.29 2017-10-09 11:29:09.000 282 21216.23 215.77 42930.08 47887.25 2017-10-09 11:29:10.000 282 21216.19 215.77 42930.07 47887.22 2017-10-09 11:29:11.000 282 21216.16 215.76 42930.09 47887.21 2017-10-09 11:29:12.000 282 21216.12 215.72 42930.09 47887.19 2017-10-09 11:29:13.000 282 21216.10 215.68 42930.12 47887.19 2017-10-09 11:29:14.000 282 21216.07 215.67 42930.13 47887.20 2017-10-09 11:29:15.000 282 21216.10 215.69 42930.12 47887.25 2017-10-09 11:29:16.000 282 21216.11 215.72 42930.13 47887.23 2017-10-09 11:29:17.000 282 21216.11 215.71 42930.15 47887.25 2017-10-09 11:29:18.000 282 21216.10 215.69 42930.17 47887.21 2017-10-09 11:29:19.000 282 21216.09 215.67 42930.14 47887.21 2017-10-09 11:29:20.000 282 21216.13 215.66 42930.12 47887.18 2017-10-09 11:29:21.000 282 21216.17 215.60 42930.11 47887.22 2017-10-09 11:29:22.000 282 21216.20 215.55 42930.10 47887.20 2017-10-09 11:29:23.000 282 21216.22 215.48 42930.13 47887.25 2017-10-09 11:29:24.000 282 21216.26 215.45 42930.13 47887.24 2017-10-09 11:29:25.000 282 21216.32 215.39 42930.12 47887.25 2017-10-09 11:29:26.000 282 21216.37 215.33 42930.13 47887.31 2017-10-09 11:29:27.000 282 21216.37 215.26 42930.16 47887.31 2017-10-09 11:29:28.000 282 21216.39 215.20 42930.16 47887.35 2017-10-09 11:29:29.000 282 21216.40 215.16 42930.20 47887.37 2017-10-09 11:29:30.000 282 21216.38 215.13 42930.20 47887.40 2017-10-09 11:29:31.000 282 21216.38 215.13 42930.23 47887.41 2017-10-09 11:29:32.000 282 21216.37 215.11 42930.23 47887.41 2017-10-09 11:29:33.000 282 21216.35 215.11 42930.23 47887.42 2017-10-09 11:29:34.000 282 21216.33 215.11 42930.24 47887.41 2017-10-09 11:29:35.000 282 21216.30 215.10 42930.23 47887.39 2017-10-09 11:29:36.000 282 21216.29 215.10 42930.26 47887.41 2017-10-09 11:29:37.000 282 21216.27 215.09 42930.27 47887.40 2017-10-09 11:29:38.000 282 21216.22 215.05 42930.26 47887.39 2017-10-09 11:29:39.000 282 21216.20 215.02 42930.29 47887.38 2017-10-09 11:29:40.000 282 21216.16 215.04 42930.33 47887.42 2017-10-09 11:29:41.000 282 21216.14 215.05 42930.37 47887.42 2017-10-09 11:29:42.000 282 21216.13 215.09 42930.40 47887.44 2017-10-09 11:29:43.000 282 21216.13 215.05 42930.41 47887.45 2017-10-09 11:29:44.000 282 21216.11 215.07 42930.44 47887.47 2017-10-09 11:29:45.000 282 21216.14 215.09 42930.45 47887.46 2017-10-09 11:29:46.000 282 21216.15 215.08 42930.43 47887.49 2017-10-09 11:29:47.000 282 21216.13 215.12 42930.41 47887.50 2017-10-09 11:29:48.000 282 21216.13 215.13 42930.46 47887.49 2017-10-09 11:29:49.000 282 21216.13 215.14 42930.43 47887.50 2017-10-09 11:29:50.000 282 21216.13 215.15 42930.41 47887.48 2017-10-09 11:29:51.000 282 21216.15 215.15 42930.42 47887.50 2017-10-09 11:29:52.000 282 21216.19 215.14 42930.42 47887.46 2017-10-09 11:29:53.000 282 21216.13 215.13 42930.40 47887.46 2017-10-09 11:29:54.000 282 21216.15 215.11 42930.42 47887.45 2017-10-09 11:29:55.000 282 21216.16 215.10 42930.39 47887.43 2017-10-09 11:29:56.000 282 21216.18 215.07 42930.37 47887.43 2017-10-09 11:29:57.000 282 21216.16 215.08 42930.37 47887.44 2017-10-09 11:29:58.000 282 21216.17 215.09 42930.35 47887.42 2017-10-09 11:29:59.000 282 21216.14 215.08 42930.33 47887.41 2017-10-09 11:30:00.000 282 21216.16 215.09 42930.30 47887.39 2017-10-09 11:30:01.000 282 21216.20 215.06 42930.30 47887.38 2017-10-09 11:30:02.000 282 21216.22 215.02 42930.31 47887.38 2017-10-09 11:30:03.000 282 21216.23 215.01 42930.27 47887.37 2017-10-09 11:30:04.000 282 21216.26 215.01 42930.26 47887.38 2017-10-09 11:30:05.000 282 21216.26 215.00 42930.28 47887.35 2017-10-09 11:30:06.000 282 21216.31 214.96 42930.28 47887.41 2017-10-09 11:30:07.000 282 21216.31 214.91 42930.31 47887.41 2017-10-09 11:30:08.000 282 21216.30 214.93 42930.30 47887.42 2017-10-09 11:30:09.000 282 21216.35 214.93 42930.29 47887.45 2017-10-09 11:30:10.000 282 21216.40 214.94 42930.29 47887.47 2017-10-09 11:30:11.000 282 21216.45 214.92 42930.28 47887.48 2017-10-09 11:30:12.000 282 21216.45 214.89 42930.28 47887.47 2017-10-09 11:30:13.000 282 21216.46 214.84 42930.28 47887.43 2017-10-09 11:30:14.000 282 21216.46 214.81 42930.27 47887.46 2017-10-09 11:30:15.000 282 21216.40 214.82 42930.23 47887.45 2017-10-09 11:30:16.000 282 21216.36 214.82 42930.23 47887.42 2017-10-09 11:30:17.000 282 21216.36 214.83 42930.21 47887.38 2017-10-09 11:30:18.000 282 21216.36 214.81 42930.20 47887.38 2017-10-09 11:30:19.000 282 21216.39 214.79 42930.22 47887.37 2017-10-09 11:30:20.000 282 21216.36 214.78 42930.19 47887.35 2017-10-09 11:30:21.000 282 21216.34 214.79 42930.15 47887.33 2017-10-09 11:30:22.000 282 21216.32 214.80 42930.12 47887.31 2017-10-09 11:30:23.000 282 21216.30 214.79 42930.13 47887.29 2017-10-09 11:30:24.000 282 21216.29 214.80 42930.14 47887.28 2017-10-09 11:30:25.000 282 21216.27 214.81 42930.15 47887.27 2017-10-09 11:30:26.000 282 21216.25 214.88 42930.12 47887.28 2017-10-09 11:30:27.000 282 21216.25 214.90 42930.11 47887.22 2017-10-09 11:30:28.000 282 21216.24 214.91 42930.07 47887.20 2017-10-09 11:30:29.000 282 21216.24 214.94 42930.06 47887.19 2017-10-09 11:30:30.000 282 21216.22 214.95 42930.05 47887.17 2017-10-09 11:30:31.000 282 21216.19 214.94 42930.07 47887.14 2017-10-09 11:30:32.000 282 21216.19 214.90 42930.06 47887.15 2017-10-09 11:30:33.000 282 21216.17 214.92 42930.05 47887.15 2017-10-09 11:30:34.000 282 21216.15 214.92 42930.11 47887.16 2017-10-09 11:30:35.000 282 21216.11 214.98 42930.12 47887.14 2017-10-09 11:30:36.000 282 21216.04 215.07 42930.09 47887.13 2017-10-09 11:30:37.000 282 21215.98 215.17 42930.07 47887.09 2017-10-09 11:30:38.000 282 21215.94 215.26 42929.98 47887.02 2017-10-09 11:30:39.000 282 21215.89 215.31 42929.91 47886.95 2017-10-09 11:30:40.000 282 21215.86 215.34 42929.93 47886.90 2017-10-09 11:30:41.000 282 21215.80 215.36 42929.88 47886.84 2017-10-09 11:30:42.000 282 21215.77 215.41 42929.86 47886.84 2017-10-09 11:30:43.000 282 21215.75 215.42 42929.87 47886.79 2017-10-09 11:30:44.000 282 21215.70 215.41 42929.87 47886.79 2017-10-09 11:30:45.000 282 21215.66 215.40 42929.93 47886.77 2017-10-09 11:30:46.000 282 21215.62 215.37 42929.95 47886.78 2017-10-09 11:30:47.000 282 21215.58 215.35 42929.98 47886.77 2017-10-09 11:30:48.000 282 21215.54 215.35 42930.02 47886.78 2017-10-09 11:30:49.000 282 21215.54 215.37 42930.09 47886.82 2017-10-09 11:30:50.000 282 21215.56 215.38 42930.09 47886.84 2017-10-09 11:30:51.000 282 21215.59 215.39 42930.09 47886.87 2017-10-09 11:30:52.000 282 21215.59 215.39 42930.10 47886.90 2017-10-09 11:30:53.000 282 21215.56 215.39 42930.08 47886.88 2017-10-09 11:30:54.000 282 21215.58 215.43 42930.09 47886.88 2017-10-09 11:30:55.000 282 21215.58 215.43 42930.09 47886.89 2017-10-09 11:30:56.000 282 21215.58 215.42 42930.07 47886.85 2017-10-09 11:30:57.000 282 21215.56 215.38 42930.08 47886.87 2017-10-09 11:30:58.000 282 21215.55 215.34 42930.07 47886.83 2017-10-09 11:30:59.000 282 21215.55 215.34 42930.05 47886.89 2017-10-09 11:31:00.000 282 21215.54 215.35 42930.05 47886.87 2017-10-09 11:31:01.000 282 21215.58 215.33 42930.05 47886.83 2017-10-09 11:31:02.000 282 21215.60 215.35 42930.06 47886.87 2017-10-09 11:31:03.000 282 21215.63 215.36 42930.08 47886.88 2017-10-09 11:31:04.000 282 21215.69 215.34 42930.06 47886.92 2017-10-09 11:31:05.000 282 21215.75 215.30 42930.09 47886.95 2017-10-09 11:31:06.000 282 21215.85 215.29 42930.09 47886.99 2017-10-09 11:31:07.000 282 21215.90 215.28 42930.13 47887.03 2017-10-09 11:31:08.000 282 21215.98 215.25 42930.13 47887.09 2017-10-09 11:31:09.000 282 21216.08 215.24 42930.17 47887.11 2017-10-09 11:31:10.000 282 21216.13 215.21 42930.22 47887.18 2017-10-09 11:31:11.000 282 21216.22 215.16 42930.21 47887.23 2017-10-09 11:31:12.000 282 21216.25 215.10 42930.24 47887.25 2017-10-09 11:31:13.000 282 21216.27 215.10 42930.27 47887.30 2017-10-09 11:31:14.000 282 21216.31 215.07 42930.27 47887.32 2017-10-09 11:31:15.000 282 21216.33 215.04 42930.26 47887.35 2017-10-09 11:31:16.000 282 21216.33 214.99 42930.27 47887.34 2017-10-09 11:31:17.000 282 21216.33 214.98 42930.29 47887.34 2017-10-09 11:31:18.000 282 21216.36 214.94 42930.31 47887.40 2017-10-09 11:31:19.000 282 21216.38 214.94 42930.34 47887.41 2017-10-09 11:31:20.000 282 21216.41 214.97 42930.30 47887.42 2017-10-09 11:31:21.000 282 21216.40 214.98 42930.28 47887.42 2017-10-09 11:31:22.000 282 21216.35 214.98 42930.25 47887.37 2017-10-09 11:31:23.000 282 21216.35 214.94 42930.22 47887.36 2017-10-09 11:31:24.000 282 21216.35 214.91 42930.19 47887.34 2017-10-09 11:31:25.000 282 21216.35 214.86 42930.20 47887.33 2017-10-09 11:31:26.000 282 21216.35 214.86 42930.21 47887.34 2017-10-09 11:31:27.000 282 21216.33 214.84 42930.22 47887.29 2017-10-09 11:31:28.000 282 21216.33 214.80 42930.20 47887.31 2017-10-09 11:31:29.000 282 21216.32 214.77 42930.19 47887.32 2017-10-09 11:31:30.000 282 21216.34 214.73 42930.19 47887.30 2017-10-09 11:31:31.000 282 21216.34 214.74 42930.20 47887.31 2017-10-09 11:31:32.000 282 21216.31 214.79 42930.17 47887.28 2017-10-09 11:31:33.000 282 21216.29 214.82 42930.10 47887.28 2017-10-09 11:31:34.000 282 21216.31 214.85 42930.08 47887.23 2017-10-09 11:31:35.000 282 21216.35 214.81 42930.08 47887.20 2017-10-09 11:31:36.000 282 21216.40 214.80 42930.07 47887.22 2017-10-09 11:31:37.000 282 21216.45 214.86 42930.07 47887.23 2017-10-09 11:31:38.000 282 21216.47 214.91 42930.04 47887.26 2017-10-09 11:31:39.000 282 21216.48 214.95 42930.01 47887.23 2017-10-09 11:31:40.000 282 21216.44 214.98 42929.99 47887.22 2017-10-09 11:31:41.000 282 21216.40 214.99 42929.95 47887.21 2017-10-09 11:31:42.000 282 21216.40 215.02 42929.95 47887.16 2017-10-09 11:31:43.000 282 21216.35 215.02 42929.97 47887.17 2017-10-09 11:31:44.000 282 21216.35 215.03 42929.98 47887.14 2017-10-09 11:31:45.000 282 21216.38 215.04 42929.99 47887.13 2017-10-09 11:31:46.000 282 21216.36 215.04 42930.02 47887.13 2017-10-09 11:31:47.000 282 21216.34 215.08 42930.01 47887.16 2017-10-09 11:31:48.000 282 21216.30 215.13 42930.02 47887.14 2017-10-09 11:31:49.000 282 21216.30 215.12 42930.06 47887.16 2017-10-09 11:31:50.000 282 21216.29 215.14 42930.07 47887.15 2017-10-09 11:31:51.000 282 21216.30 215.19 42930.03 47887.17 2017-10-09 11:31:52.000 282 21216.34 215.22 42930.04 47887.20 2017-10-09 11:31:53.000 282 21216.34 215.27 42930.05 47887.18 2017-10-09 11:31:54.000 282 21216.35 215.26 42930.04 47887.17 2017-10-09 11:31:55.000 282 21216.33 215.26 42930.04 47887.21 2017-10-09 11:31:56.000 282 21216.34 215.23 42930.03 47887.19 2017-10-09 11:31:57.000 282 21216.32 215.16 42930.07 47887.19 2017-10-09 11:31:58.000 282 21216.30 215.12 42930.06 47887.20 2017-10-09 11:31:59.000 282 21216.32 215.08 42930.09 47887.24 2017-10-09 11:32:00.000 282 21216.35 215.08 42930.16 47887.27 2017-10-09 11:32:01.000 282 21216.38 215.06 42930.15 47887.29 2017-10-09 11:32:02.000 282 21216.41 215.03 42930.17 47887.30 2017-10-09 11:32:03.000 282 21216.44 215.02 42930.14 47887.32 2017-10-09 11:32:04.000 282 21216.46 214.98 42930.16 47887.32 2017-10-09 11:32:05.000 282 21216.43 214.97 42930.19 47887.33 2017-10-09 11:32:06.000 282 21216.47 214.93 42930.18 47887.34 2017-10-09 11:32:07.000 282 21216.48 214.89 42930.20 47887.37 2017-10-09 11:32:08.000 282 21216.52 214.82 42930.21 47887.39 2017-10-09 11:32:09.000 282 21216.54 214.80 42930.21 47887.39 2017-10-09 11:32:10.000 282 21216.58 214.76 42930.23 47887.44 2017-10-09 11:32:11.000 282 21216.63 214.70 42930.23 47887.45 2017-10-09 11:32:12.000 282 21216.62 214.71 42930.22 47887.47 2017-10-09 11:32:13.000 282 21216.62 214.73 42930.25 47887.50 2017-10-09 11:32:14.000 282 21216.66 214.68 42930.27 47887.49 2017-10-09 11:32:15.000 282 21216.66 214.62 42930.28 47887.50 2017-10-09 11:32:16.000 282 21216.66 214.57 42930.31 47887.54 2017-10-09 11:32:17.000 282 21216.69 214.56 42930.32 47887.58 2017-10-09 11:32:18.000 282 21216.73 214.56 42930.33 47887.61 2017-10-09 11:32:19.000 282 21216.78 214.55 42930.33 47887.61 2017-10-09 11:32:20.000 282 21216.77 214.50 42930.35 47887.63 2017-10-09 11:32:21.000 282 21216.76 214.49 42930.36 47887.63 2017-10-09 11:32:22.000 282 21216.76 214.51 42930.31 47887.62 2017-10-09 11:32:23.000 282 21216.73 214.51 42930.35 47887.63 2017-10-09 11:32:24.000 282 21216.69 214.49 42930.35 47887.62 2017-10-09 11:32:25.000 282 21216.68 214.46 42930.35 47887.59 2017-10-09 11:32:26.000 282 21216.67 214.42 42930.35 47887.60 2017-10-09 11:32:27.000 282 21216.63 214.37 42930.33 47887.57 2017-10-09 11:32:28.000 282 21216.60 214.36 42930.32 47887.56 2017-10-09 11:32:29.000 282 21216.59 214.34 42930.32 47887.54 2017-10-09 11:32:30.000 282 21216.56 214.28 42930.32 47887.54 2017-10-09 11:32:31.000 282 21216.55 214.25 42930.31 47887.50 2017-10-09 11:32:32.000 282 21216.57 214.18 42930.34 47887.49 2017-10-09 11:32:33.000 282 21216.60 214.12 42930.32 47887.52 2017-10-09 11:32:34.000 282 21216.61 214.09 42930.37 47887.54 2017-10-09 11:32:35.000 282 21216.63 214.06 42930.36 47887.56 2017-10-09 11:32:36.000 282 21216.61 214.09 42930.36 47887.61 2017-10-09 11:32:37.000 282 21216.66 214.09 42930.39 47887.55 2017-10-09 11:32:38.000 282 21216.65 214.09 42930.35 47887.60 2017-10-09 11:32:39.000 282 21216.64 214.09 42930.33 47887.57 2017-10-09 11:32:40.000 282 21216.65 214.06 42930.35 47887.55 2017-10-09 11:32:41.000 282 21216.62 214.07 42930.30 47887.54 2017-10-09 11:32:42.000 282 21216.61 214.13 42930.25 47887.53 2017-10-09 11:32:43.000 282 21216.60 214.26 42930.21 47887.47 2017-10-09 11:32:44.000 282 21216.61 214.35 42930.14 47887.42 2017-10-09 11:32:45.000 282 21216.62 214.36 42930.08 47887.33 2017-10-09 11:32:46.000 282 21216.61 214.35 42930.01 47887.27 2017-10-09 11:32:47.000 282 21216.56 214.28 42929.98 47887.22 2017-10-09 11:32:48.000 282 21216.54 214.24 42930.03 47887.20 2017-10-09 11:32:49.000 282 21216.52 214.18 42930.04 47887.20 2017-10-09 11:32:50.000 282 21216.50 214.14 42930.05 47887.20 2017-10-09 11:32:51.000 282 21216.50 214.11 42930.07 47887.23 2017-10-09 11:32:52.000 282 21216.47 214.13 42930.08 47887.22 2017-10-09 11:32:53.000 282 21216.49 214.13 42930.07 47887.24 2017-10-09 11:32:54.000 282 21216.46 214.18 42930.06 47887.24 2017-10-09 11:32:55.000 282 21216.46 214.23 42930.04 47887.22 2017-10-09 11:32:56.000 282 21216.48 214.26 42930.01 47887.22 2017-10-09 11:32:57.000 282 21216.45 214.27 42930.01 47887.18 2017-10-09 11:32:58.000 282 21216.47 214.28 42929.96 47887.19 2017-10-09 11:32:59.000 282 21216.45 214.26 42929.96 47887.16 2017-10-09 11:33:00.000 282 21216.45 214.22 42929.92 47887.15 2017-10-09 11:33:01.000 282 21216.46 214.21 42929.95 47887.16 2017-10-09 11:33:02.000 282 21216.47 214.18 42929.96 47887.15 2017-10-09 11:33:03.000 282 21216.51 214.14 42929.98 47887.16 2017-10-09 11:33:04.000 282 21216.49 214.13 42929.95 47887.16 2017-10-09 11:33:05.000 282 21216.49 214.13 42929.99 47887.18 2017-10-09 11:33:06.000 282 21216.50 214.14 42930.00 47887.21 2017-10-09 11:33:07.000 282 21216.53 214.13 42929.99 47887.18 2017-10-09 11:33:08.000 282 21216.56 214.12 42929.99 47887.21 2017-10-09 11:33:09.000 282 21216.58 214.10 42930.01 47887.21 2017-10-09 11:33:10.000 282 21216.58 214.08 42929.98 47887.23 2017-10-09 11:33:11.000 282 21216.64 214.03 42929.97 47887.23 2017-10-09 11:33:12.000 282 21216.67 214.02 42930.02 47887.25 2017-10-09 11:33:13.000 282 21216.69 213.98 42930.02 47887.26 2017-10-09 11:33:14.000 282 21216.74 213.97 42930.02 47887.27 2017-10-09 11:33:15.000 282 21216.79 213.95 42930.01 47887.31 2017-10-09 11:33:16.000 282 21216.84 213.91 42930.02 47887.35 2017-10-09 11:33:17.000 282 21216.93 213.87 42930.06 47887.37 2017-10-09 11:33:18.000 282 21216.99 213.82 42930.12 47887.45 2017-10-09 11:33:19.000 282 21217.00 213.81 42930.12 47887.51 2017-10-09 11:33:20.000 282 21216.99 213.87 42930.15 47887.52 2017-10-09 11:33:21.000 282 21216.95 213.94 42930.11 47887.50 2017-10-09 11:33:22.000 282 21216.92 213.99 42930.08 47887.47 2017-10-09 11:33:23.000 282 21216.90 213.99 42930.06 47887.43 2017-10-09 11:33:24.000 282 21216.86 213.99 42930.05 47887.42 2017-10-09 11:33:25.000 282 21216.86 213.98 42930.03 47887.40 2017-10-09 11:33:26.000 282 21216.83 213.99 42930.00 47887.39 2017-10-09 11:33:27.000 282 21216.85 214.00 42929.97 47887.39 2017-10-09 11:33:28.000 282 21216.86 213.98 42929.97 47887.37 2017-10-09 11:33:29.000 282 21216.90 213.92 42929.99 47887.37 2017-10-09 11:33:30.000 282 21216.96 213.86 42930.03 47887.39 2017-10-09 11:33:31.000 282 21216.93 213.85 42930.02 47887.39 2017-10-09 11:33:32.000 282 21216.92 213.84 42930.03 47887.41 2017-10-09 11:33:33.000 282 21216.94 213.86 42930.04 47887.43 2017-10-09 11:33:34.000 282 21216.95 213.89 42930.01 47887.42 2017-10-09 11:33:35.000 282 21216.93 213.85 42930.00 47887.40 2017-10-09 11:33:36.000 282 21216.96 213.81 42930.00 47887.41 2017-10-09 11:33:37.000 282 21216.92 213.76 42930.05 47887.39 2017-10-09 11:33:38.000 282 21216.91 213.70 42930.10 47887.44 2017-10-09 11:33:39.000 282 21216.90 213.62 42930.12 47887.43 2017-10-09 11:33:40.000 282 21216.86 213.60 42930.14 47887.49 2017-10-09 11:33:41.000 282 21216.89 213.63 42930.20 47887.53 2017-10-09 11:33:42.000 282 21216.87 213.65 42930.20 47887.53 2017-10-09 11:33:43.000 282 21216.85 213.65 42930.20 47887.56 2017-10-09 11:33:44.000 282 21216.78 213.70 42930.22 47887.56 2017-10-09 11:33:45.000 282 21216.72 213.74 42930.21 47887.53 2017-10-09 11:33:46.000 282 21216.67 213.77 42930.25 47887.51 2017-10-09 11:33:47.000 282 21216.64 213.81 42930.25 47887.50 2017-10-09 11:33:48.000 282 21216.65 213.84 42930.27 47887.49 2017-10-09 11:33:49.000 282 21216.63 213.89 42930.23 47887.50 2017-10-09 11:33:50.000 282 21216.60 213.94 42930.21 47887.44 2017-10-09 11:33:51.000 282 21216.65 213.97 42930.20 47887.44 2017-10-09 11:33:52.000 282 21216.72 214.05 42930.16 47887.45 2017-10-09 11:33:53.000 282 21216.80 214.09 42930.12 47887.45 2017-10-09 11:33:54.000 282 21216.86 214.10 42930.10 47887.47 2017-10-09 11:33:55.000 282 21216.90 214.11 42930.11 47887.46 2017-10-09 11:33:56.000 282 21216.95 214.09 42930.12 47887.48 2017-10-09 11:33:57.000 282 21216.98 214.08 42930.13 47887.48 2017-10-09 11:33:58.000 282 21216.97 214.14 42930.12 47887.54 2017-10-09 11:33:59.000 282 21217.00 214.19 42930.08 47887.49 2017-10-09 11:34:00.000 282 21217.00 214.23 42930.03 47887.50 2017-10-09 11:34:01.000 282 21216.96 214.26 42930.01 47887.47 2017-10-09 11:34:02.000 282 21216.96 214.25 42930.02 47887.45 2017-10-09 11:34:03.000 282 21216.97 214.23 42930.03 47887.43 2017-10-09 11:34:04.000 282 21216.92 214.23 42930.03 47887.40 2017-10-09 11:34:05.000 282 21216.93 214.21 42930.01 47887.38 2017-10-09 11:34:06.000 282 21216.91 214.23 42929.98 47887.41 2017-10-09 11:34:07.000 282 21216.90 214.21 42929.97 47887.37 2017-10-09 11:34:08.000 282 21216.88 214.21 42929.99 47887.37 2017-10-09 11:34:09.000 282 21216.89 214.18 42929.97 47887.34 2017-10-09 11:34:10.000 282 21216.88 214.19 42930.01 47887.36 2017-10-09 11:34:11.000 282 21216.88 214.18 42930.07 47887.37 2017-10-09 11:34:12.000 282 21216.89 214.16 42930.04 47887.40 2017-10-09 11:34:13.000 282 21216.91 214.16 42930.05 47887.39 2017-10-09 11:34:14.000 282 21216.88 214.15 42930.03 47887.41 2017-10-09 11:34:15.000 282 21216.80 214.18 42930.03 47887.37 2017-10-09 11:34:16.000 282 21216.74 214.24 42930.00 47887.38 2017-10-09 11:34:17.000 282 21216.69 214.32 42929.98 47887.32 2017-10-09 11:34:18.000 282 21216.71 214.34 42929.93 47887.26 2017-10-09 11:34:19.000 282 21216.72 214.37 42929.89 47887.23 2017-10-09 11:34:20.000 282 21216.72 214.36 42929.87 47887.21 2017-10-09 11:34:21.000 282 21216.72 214.40 42929.84 47887.17 2017-10-09 11:34:22.000 282 21216.73 214.45 42929.78 47887.16 2017-10-09 11:34:23.000 282 21216.74 214.46 42929.77 47887.16 2017-10-09 11:34:24.000 282 21216.71 214.52 42929.77 47887.12 2017-10-09 11:34:25.000 282 21216.67 214.59 42929.73 47887.08 2017-10-09 11:34:26.000 282 21216.64 214.64 42929.66 47887.03 2017-10-09 11:34:27.000 282 21216.59 214.68 42929.64 47886.98 2017-10-09 11:34:28.000 282 21216.59 214.71 42929.59 47886.97 2017-10-09 11:34:29.000 282 21216.59 214.71 42929.60 47886.92 2017-10-09 11:34:30.000 282 21216.58 214.66 42929.59 47886.87 2017-10-09 11:34:31.000 282 21216.57 214.61 42929.62 47886.86 2017-10-09 11:34:32.000 282 21216.61 214.59 42929.63 47886.92 2017-10-09 11:34:33.000 282 21216.61 214.53 42929.65 47886.89 2017-10-09 11:34:34.000 282 21216.62 214.50 42929.70 47886.93 2017-10-09 11:34:35.000 282 21216.59 214.44 42929.72 47886.98 2017-10-09 11:34:36.000 282 21216.55 214.41 42929.79 47887.01 2017-10-09 11:34:37.000 282 21216.57 214.39 42929.83 47887.00 2017-10-09 11:34:38.000 282 21216.61 214.34 42929.87 47887.08 2017-10-09 11:34:39.000 282 21216.64 214.33 42929.90 47887.13 2017-10-09 11:34:40.000 282 21216.69 214.35 42929.93 47887.18 2017-10-09 11:34:41.000 282 21216.76 214.41 42929.94 47887.22 2017-10-09 11:34:42.000 282 21216.83 214.45 42929.94 47887.28 2017-10-09 11:34:43.000 282 21216.85 214.48 42929.89 47887.25 2017-10-09 11:34:44.000 282 21216.88 214.52 42929.85 47887.25 2017-10-09 11:34:45.000 282 21216.91 214.54 42929.84 47887.24 2017-10-09 11:34:46.000 282 21216.91 214.57 42929.82 47887.26 2017-10-09 11:34:47.000 282 21216.92 214.61 42929.82 47887.22 2017-10-09 11:34:48.000 282 21216.92 214.63 42929.79 47887.24 2017-10-09 11:34:49.000 282 21216.91 214.64 42929.76 47887.19 2017-10-09 11:34:50.000 282 21216.90 214.64 42929.76 47887.19 2017-10-09 11:34:51.000 282 21216.88 214.60 42929.76 47887.19 2017-10-09 11:34:52.000 282 21216.87 214.59 42929.78 47887.17 2017-10-09 11:34:53.000 282 21216.86 214.58 42929.82 47887.17 2017-10-09 11:34:54.000 282 21216.86 214.55 42929.81 47887.18 2017-10-09 11:34:55.000 282 21216.86 214.54 42929.78 47887.17 2017-10-09 11:34:56.000 282 21216.86 214.54 42929.80 47887.19 2017-10-09 11:34:57.000 282 21216.90 214.55 42929.83 47887.19 2017-10-09 11:34:58.000 282 21216.94 214.56 42929.82 47887.19 2017-10-09 11:34:59.000 282 21216.95 214.53 42929.80 47887.21 2017-10-09 11:35:00.000 282 21216.98 214.52 42929.80 47887.19 2017-10-09 11:35:01.000 282 21216.98 214.52 42929.77 47887.20 2017-10-09 11:35:02.000 282 21217.01 214.55 42929.78 47887.23 2017-10-09 11:35:03.000 282 21217.04 214.53 42929.80 47887.23 2017-10-09 11:35:04.000 282 21217.04 214.53 42929.77 47887.24 2017-10-09 11:35:05.000 282 21217.05 214.56 42929.75 47887.27 2017-10-09 11:35:06.000 282 21217.06 214.56 42929.77 47887.28 2017-10-09 11:35:07.000 282 21217.04 214.57 42929.76 47887.26 2017-10-09 11:35:08.000 282 21217.07 214.54 42929.78 47887.28 2017-10-09 11:35:09.000 282 21217.06 214.54 42929.77 47887.25 2017-10-09 11:35:10.000 282 21217.03 214.56 42929.80 47887.29 2017-10-09 11:35:11.000 282 21216.98 214.58 42929.83 47887.27 2017-10-09 11:35:12.000 282 21216.95 214.64 42929.82 47887.28 2017-10-09 11:35:13.000 282 21216.90 214.70 42929.78 47887.26 2017-10-09 11:35:14.000 282 21216.86 214.72 42929.75 47887.20 2017-10-09 11:35:15.000 282 21216.86 214.71 42929.72 47887.14 2017-10-09 11:35:16.000 282 21216.85 214.73 42929.72 47887.09 2017-10-09 11:35:17.000 282 21216.81 214.72 42929.71 47887.08 2017-10-09 11:35:18.000 282 21216.81 214.64 42929.69 47887.09 2017-10-09 11:35:19.000 282 21216.83 214.61 42929.68 47887.09 2017-10-09 11:35:20.000 282 21216.84 214.56 42929.73 47887.10 2017-10-09 11:35:21.000 282 21216.88 214.52 42929.77 47887.14 2017-10-09 11:35:22.000 282 21216.90 214.50 42929.81 47887.16 2017-10-09 11:35:23.000 282 21216.92 214.49 42929.84 47887.21 2017-10-09 11:35:24.000 282 21216.93 214.46 42929.85 47887.23 2017-10-09 11:35:25.000 282 21216.92 214.44 42929.83 47887.25 2017-10-09 11:35:26.000 282 21216.93 214.40 42929.89 47887.27 2017-10-09 11:35:27.000 282 21216.92 214.37 42929.91 47887.29 2017-10-09 11:35:28.000 282 21216.94 214.36 42929.92 47887.35 2017-10-09 11:35:29.000 282 21216.97 214.35 42929.97 47887.39 2017-10-09 11:35:30.000 282 21216.96 214.31 42930.00 47887.39 2017-10-09 11:35:31.000 282 21216.99 214.29 42930.02 47887.40 2017-10-09 11:35:32.000 282 21216.98 214.29 42930.05 47887.44 2017-10-09 11:35:33.000 282 21217.01 214.28 42930.04 47887.45 2017-10-09 11:35:34.000 282 21216.98 214.25 42930.06 47887.46 2017-10-09 11:35:35.000 282 21216.95 214.24 42930.09 47887.47 2017-10-09 11:35:36.000 282 21216.90 214.21 42930.07 47887.48 2017-10-09 11:35:37.000 282 21216.90 214.24 42930.08 47887.49 2017-10-09 11:35:38.000 282 21216.90 214.22 42930.09 47887.50 2017-10-09 11:35:39.000 282 21216.92 214.18 42930.12 47887.51 2017-10-09 11:35:40.000 282 21216.95 214.18 42930.16 47887.55 2017-10-09 11:35:41.000 282 21216.94 214.16 42930.15 47887.54 2017-10-09 11:35:42.000 282 21216.99 214.18 42930.16 47887.56 2017-10-09 11:35:43.000 282 21216.99 214.20 42930.16 47887.58 2017-10-09 11:35:44.000 282 21216.99 214.22 42930.16 47887.60 2017-10-09 11:35:45.000 282 21216.98 214.17 42930.15 47887.55 2017-10-09 11:35:46.000 282 21216.98 214.11 42930.16 47887.59 2017-10-09 11:35:47.000 282 21216.96 214.10 42930.20 47887.60 2017-10-09 11:35:48.000 282 21216.96 214.09 42930.24 47887.59 2017-10-09 11:35:49.000 282 21216.92 214.09 42930.26 47887.63 2017-10-09 11:35:50.000 282 21216.91 214.09 42930.27 47887.63 2017-10-09 11:35:51.000 282 21216.90 214.14 42930.28 47887.65 2017-10-09 11:35:52.000 282 21216.91 214.16 42930.28 47887.65 2017-10-09 11:35:53.000 282 21216.92 214.17 42930.27 47887.64 2017-10-09 11:35:54.000 282 21216.89 214.17 42930.32 47887.65 2017-10-09 11:35:55.000 282 21216.86 214.21 42930.29 47887.64 2017-10-09 11:35:56.000 282 21216.85 214.28 42930.26 47887.64 2017-10-09 11:35:57.000 282 21216.81 214.34 42930.23 47887.61 2017-10-09 11:35:58.000 282 21216.85 214.38 42930.23 47887.60 2017-10-09 11:35:59.000 282 21216.84 214.39 42930.22 47887.55 2017-10-09 11:36:00.000 282 21216.87 214.35 42930.18 47887.53 2017-10-09 11:36:01.000 282 21216.86 214.30 42930.19 47887.55 2017-10-09 11:36:02.000 282 21216.85 214.27 42930.27 47887.56 2017-10-09 11:36:03.000 282 21216.87 214.28 42930.30 47887.57 2017-10-09 11:36:04.000 282 21216.92 214.27 42930.27 47887.60 2017-10-09 11:36:05.000 282 21216.92 214.26 42930.25 47887.60 2017-10-09 11:36:06.000 282 21216.89 214.23 42930.23 47887.62 2017-10-09 11:36:07.000 282 21216.88 214.22 42930.19 47887.60 2017-10-09 11:36:08.000 282 21216.84 214.24 42930.14 47887.58 2017-10-09 11:36:09.000 282 21216.78 214.26 42930.13 47887.51 2017-10-09 11:36:10.000 282 21216.75 214.32 42930.08 47887.45 2017-10-09 11:36:11.000 282 21216.80 214.33 42930.05 47887.41 2017-10-09 11:36:12.000 282 21216.87 214.27 42930.01 47887.39 2017-10-09 11:36:13.000 282 21216.94 214.18 42930.02 47887.36 2017-10-09 11:36:14.000 282 21217.02 214.15 42930.05 47887.43 2017-10-09 11:36:15.000 282 21217.05 214.12 42930.06 47887.49 2017-10-09 11:36:16.000 282 21217.07 214.07 42930.09 47887.55 2017-10-09 11:36:17.000 282 21217.10 214.05 42930.14 47887.58 2017-10-09 11:36:18.000 282 21217.10 214.09 42930.16 47887.64 2017-10-09 11:36:19.000 282 21217.12 214.09 42930.16 47887.63 2017-10-09 11:36:20.000 282 21217.10 214.07 42930.16 47887.65 2017-10-09 11:36:21.000 282 21217.10 214.04 42930.14 47887.63 2017-10-09 11:36:22.000 282 21217.08 214.01 42930.15 47887.63 2017-10-09 11:36:23.000 282 21217.09 213.99 42930.17 47887.62 2017-10-09 11:36:24.000 282 21217.06 213.96 42930.16 47887.63 2017-10-09 11:36:25.000 282 21217.05 213.94 42930.17 47887.58 2017-10-09 11:36:26.000 282 21217.01 213.93 42930.16 47887.57 2017-10-09 11:36:27.000 282 21217.00 213.88 42930.15 47887.59 2017-10-09 11:36:28.000 282 21217.03 213.85 42930.15 47887.59 2017-10-09 11:36:29.000 282 21217.06 213.81 42930.22 47887.64 2017-10-09 11:36:30.000 282 21217.05 213.79 42930.20 47887.63 2017-10-09 11:36:31.000 282 21217.04 213.79 42930.21 47887.63 2017-10-09 11:36:32.000 282 21217.04 213.79 42930.20 47887.66 2017-10-09 11:36:33.000 282 21217.06 213.80 42930.18 47887.63 2017-10-09 11:36:34.000 282 21217.04 213.82 42930.15 47887.61 2017-10-09 11:36:35.000 282 21216.99 213.82 42930.14 47887.56 2017-10-09 11:36:36.000 282 21216.96 213.79 42930.10 47887.55 2017-10-09 11:36:37.000 282 21216.97 213.79 42930.11 47887.52 2017-10-09 11:36:38.000 282 21216.97 213.80 42930.08 47887.52 2017-10-09 11:36:39.000 282 21216.99 213.83 42930.06 47887.50 2017-10-09 11:36:40.000 282 21217.00 213.84 42930.02 47887.47 2017-10-09 11:36:41.000 282 21217.00 213.85 42929.95 47887.43 2017-10-09 11:36:42.000 282 21217.04 213.86 42929.93 47887.44 2017-10-09 11:36:43.000 282 21217.03 213.86 42929.94 47887.42 2017-10-09 11:36:44.000 282 21217.04 213.82 42929.90 47887.37 2017-10-09 11:36:45.000 282 21217.04 213.80 42929.87 47887.36 2017-10-09 11:36:46.000 282 21217.08 213.80 42929.88 47887.38 2017-10-09 11:36:47.000 282 21217.07 213.78 42929.91 47887.35 2017-10-09 11:36:48.000 282 21217.05 213.79 42929.88 47887.36 2017-10-09 11:36:49.000 282 21217.06 213.79 42929.88 47887.32 2017-10-09 11:36:50.000 282 21217.06 213.76 42929.86 47887.34 2017-10-09 11:36:51.000 282 21217.06 213.75 42929.84 47887.34 2017-10-09 11:36:52.000 282 21217.04 213.72 42929.84 47887.33 2017-10-09 11:36:53.000 282 21217.04 213.66 42929.81 47887.33 2017-10-09 11:36:54.000 282 21217.03 213.60 42929.84 47887.30 2017-10-09 11:36:55.000 282 21217.01 213.53 42929.89 47887.32 2017-10-09 11:36:56.000 282 21217.00 213.53 42929.92 47887.35 2017-10-09 11:36:57.000 282 21216.96 213.51 42929.96 47887.35 2017-10-09 11:36:58.000 282 21216.95 213.49 42929.96 47887.38 2017-10-09 11:36:59.000 282 21216.94 213.45 42929.98 47887.39 2017-10-09 11:37:00.000 282 21216.95 213.42 42929.98 47887.37 2017-10-09 11:37:01.000 282 21216.97 213.38 42930.02 47887.44 2017-10-09 11:37:02.000 282 21216.96 213.36 42930.05 47887.45 2017-10-09 11:37:03.000 282 21216.98 213.35 42930.08 47887.46 2017-10-09 11:37:04.000 282 21217.00 213.34 42930.10 47887.47 2017-10-09 11:37:05.000 282 21217.01 213.33 42930.10 47887.49 2017-10-09 11:37:06.000 282 21216.98 213.35 42930.09 47887.49 2017-10-09 11:37:07.000 282 21216.98 213.41 42930.07 47887.49 2017-10-09 11:37:08.000 282 21217.00 213.40 42930.08 47887.50 2017-10-09 11:37:09.000 282 21217.01 213.39 42930.07 47887.47 2017-10-09 11:37:10.000 282 21216.98 213.39 42930.03 47887.49 2017-10-09 11:37:11.000 282 21216.92 213.39 42930.07 47887.46 2017-10-09 11:37:12.000 282 21216.89 213.42 42930.07 47887.44 2017-10-09 11:37:13.000 282 21216.83 213.49 42930.01 47887.40 2017-10-09 11:37:14.000 282 21216.83 213.52 42929.95 47887.41 2017-10-09 11:37:15.000 282 21216.77 213.55 42929.90 47887.29 2017-10-09 11:37:16.000 282 21216.75 213.55 42929.90 47887.30 2017-10-09 11:37:17.000 282 21216.76 213.53 42929.89 47887.27 2017-10-09 11:37:18.000 282 21216.81 213.49 42929.87 47887.25 2017-10-09 11:37:19.000 282 21216.83 213.50 42929.87 47887.25 2017-10-09 11:37:20.000 282 21216.84 213.49 42929.88 47887.23 2017-10-09 11:37:21.000 282 21216.89 213.51 42929.88 47887.28 2017-10-09 11:37:22.000 282 21216.89 213.52 42929.86 47887.24 2017-10-09 11:37:23.000 282 21216.92 213.52 42929.84 47887.26 2017-10-09 11:37:24.000 282 21216.96 213.48 42929.84 47887.27 2017-10-09 11:37:25.000 282 21217.00 213.43 42929.86 47887.27 2017-10-09 11:37:26.000 282 21216.95 213.42 42929.83 47887.26 2017-10-09 11:37:27.000 282 21216.94 213.37 42929.87 47887.24 2017-10-09 11:37:28.000 282 21216.93 213.29 42929.91 47887.25 2017-10-09 11:37:29.000 282 21216.89 213.28 42929.94 47887.28 2017-10-09 11:37:30.000 282 21216.87 213.28 42929.95 47887.32 2017-10-09 11:37:31.000 282 21216.90 213.29 42929.92 47887.34 2017-10-09 11:37:32.000 282 21216.88 213.29 42929.90 47887.31 2017-10-09 11:37:33.000 282 21216.90 213.28 42929.90 47887.31 2017-10-09 11:37:34.000 282 21216.88 213.28 42929.93 47887.32 2017-10-09 11:37:35.000 282 21216.91 213.28 42929.89 47887.30 2017-10-09 11:37:36.000 282 21216.98 213.26 42929.91 47887.34 2017-10-09 11:37:37.000 282 21217.00 213.25 42929.88 47887.34 2017-10-09 11:37:38.000 282 21217.03 213.19 42929.85 47887.32 2017-10-09 11:37:39.000 282 21217.09 213.13 42929.90 47887.37 2017-10-09 11:37:40.000 282 21217.11 213.09 42929.93 47887.38 2017-10-09 11:37:41.000 282 21217.14 213.06 42929.93 47887.43 2017-10-09 11:37:42.000 282 21217.18 213.04 42929.94 47887.47 2017-10-09 11:37:43.000 282 21217.21 212.98 42929.97 47887.46 2017-10-09 11:37:44.000 282 21217.24 212.96 42929.99 47887.52 2017-10-09 11:37:45.000 282 21217.28 212.94 42929.98 47887.50 2017-10-09 11:37:46.000 282 21217.33 212.93 42929.97 47887.55 2017-10-09 11:37:47.000 282 21217.34 212.93 42929.95 47887.57 2017-10-09 11:37:48.000 282 21217.33 212.95 42929.93 47887.54 2017-10-09 11:37:49.000 282 21217.37 212.92 42929.93 47887.54 2017-10-09 11:37:50.000 282 21217.34 212.95 42929.91 47887.51 2017-10-09 11:37:51.000 282 21217.34 212.93 42929.90 47887.48 2017-10-09 11:37:52.000 282 21217.32 212.92 42929.89 47887.50 2017-10-09 11:37:53.000 282 21217.28 212.91 42929.90 47887.45 2017-10-09 11:37:54.000 282 21217.23 212.89 42929.92 47887.48 2017-10-09 11:37:55.000 282 21217.20 212.88 42929.92 47887.44 2017-10-09 11:37:56.000 282 21217.19 212.86 42929.94 47887.45 2017-10-09 11:37:57.000 282 21217.15 212.87 42929.93 47887.43 2017-10-09 11:37:58.000 282 21217.14 212.88 42929.94 47887.44 2017-10-09 11:37:59.000 282 21217.09 212.85 42929.97 47887.44 2017-10-09 11:38:00.000 282 21217.08 212.85 42929.98 47887.47 2017-10-09 11:38:01.000 282 21217.08 212.85 42929.97 47887.43 2017-10-09 11:38:02.000 282 21217.07 212.87 42930.01 47887.45 2017-10-09 11:38:03.000 282 21217.07 212.88 42929.99 47887.50 2017-10-09 11:38:04.000 282 21217.08 212.86 42929.97 47887.47 2017-10-09 11:38:05.000 282 21217.09 212.80 42930.03 47887.50 2017-10-09 11:38:06.000 282 21217.08 212.71 42930.12 47887.48 2017-10-09 11:38:07.000 282 21217.10 212.66 42930.18 47887.54 2017-10-09 11:38:08.000 282 21217.10 212.68 42930.22 47887.58 2017-10-09 11:38:09.000 282 21217.13 212.70 42930.20 47887.65 2017-10-09 11:38:10.000 282 21217.16 212.74 42930.21 47887.67 2017-10-09 11:38:11.000 282 21217.14 212.83 42930.17 47887.69 2017-10-09 11:38:12.000 282 21217.04 213.00 42930.11 47887.63 2017-10-09 11:38:13.000 282 21217.00 213.15 42929.99 47887.53 2017-10-09 11:38:14.000 282 21216.96 213.23 42929.88 47887.42 2017-10-09 11:38:15.000 282 21216.95 213.26 42929.81 47887.32 2017-10-09 11:38:16.000 282 21216.94 213.26 42929.76 47887.21 2017-10-09 11:38:17.000 282 21216.91 213.30 42929.72 47887.18 2017-10-09 11:38:18.000 282 21216.89 213.38 42929.64 47887.11 2017-10-09 11:38:19.000 282 21216.90 213.39 42929.58 47887.04 2017-10-09 11:38:20.000 282 21216.92 213.39 42929.53 47887.02 2017-10-09 11:38:21.000 282 21216.89 213.37 42929.52 47886.95 2017-10-09 11:38:22.000 282 21216.89 213.34 42929.55 47886.95 2017-10-09 11:38:23.000 282 21216.89 213.29 42929.53 47886.96 2017-10-09 11:38:24.000 282 21216.88 213.23 42929.57 47886.94 2017-10-09 11:38:25.000 282 21216.88 213.18 42929.63 47886.99 2017-10-09 11:38:26.000 282 21216.87 213.12 42929.68 47887.01 2017-10-09 11:38:27.000 282 21216.86 213.08 42929.74 47887.07 2017-10-09 11:38:28.000 282 21216.84 213.03 42929.79 47887.07 2017-10-09 11:38:29.000 282 21216.82 212.98 42929.81 47887.14 2017-10-09 11:38:30.000 282 21216.82 212.97 42929.84 47887.17 2017-10-09 11:38:31.000 282 21216.79 212.97 42929.86 47887.19 2017-10-09 11:38:32.000 282 21216.73 212.98 42929.87 47887.19 2017-10-09 11:38:33.000 282 21216.72 212.99 42929.86 47887.18 2017-10-09 11:38:34.000 282 21216.69 213.02 42929.86 47887.19 2017-10-09 11:38:35.000 282 21216.66 213.06 42929.90 47887.17 2017-10-09 11:38:36.000 282 21216.65 213.08 42929.90 47887.18 2017-10-09 11:38:37.000 282 21216.65 213.10 42929.90 47887.17 2017-10-09 11:38:38.000 282 21216.64 213.09 42929.91 47887.17 2017-10-09 11:38:39.000 282 21216.65 213.07 42929.95 47887.18 2017-10-09 11:38:40.000 282 21216.68 213.10 42929.96 47887.19 2017-10-09 11:38:41.000 282 21216.70 213.11 42929.93 47887.19 2017-10-09 11:38:42.000 282 21216.71 213.11 42929.91 47887.22 2017-10-09 11:38:43.000 282 21216.72 213.13 42929.93 47887.24 2017-10-09 11:38:44.000 282 21216.72 213.16 42929.92 47887.25 2017-10-09 11:38:45.000 282 21216.77 213.18 42929.94 47887.27 2017-10-09 11:38:46.000 282 21216.81 213.18 42929.95 47887.27 2017-10-09 11:38:47.000 282 21216.82 213.17 42929.97 47887.28 2017-10-09 11:38:48.000 282 21216.85 213.19 42929.97 47887.26 2017-10-09 11:38:49.000 282 21216.87 213.22 42929.93 47887.32 2017-10-09 11:38:50.000 282 21216.91 213.22 42929.95 47887.31 2017-10-09 11:38:51.000 282 21216.90 213.22 42929.94 47887.31 2017-10-09 11:38:52.000 282 21216.96 213.18 42929.93 47887.34 2017-10-09 11:38:53.000 282 21217.02 213.19 42929.94 47887.32 2017-10-09 11:38:54.000 282 21217.09 213.19 42929.96 47887.37 2017-10-09 11:38:55.000 282 21217.12 213.19 42929.94 47887.39 2017-10-09 11:38:56.000 282 21217.14 213.17 42929.95 47887.41 2017-10-09 11:38:57.000 282 21217.14 213.17 42929.92 47887.45 2017-10-09 11:38:58.000 282 21217.17 213.14 42929.92 47887.41 2017-10-09 11:38:59.000 282 21217.21 213.13 42929.93 47887.48 2017-10-09 11:39:00.000 282 21217.24 213.12 42929.92 47887.48 2017-10-09 11:39:01.000 282 21217.28 213.07 42929.92 47887.48 2017-10-09 11:39:02.000 282 21217.31 213.04 42929.98 47887.50 2017-10-09 11:39:03.000 282 21217.34 213.00 42929.98 47887.56 2017-10-09 11:39:04.000 282 21217.36 212.93 42929.99 47887.56 2017-10-09 11:39:05.000 282 21217.34 212.89 42930.01 47887.58 2017-10-09 11:39:06.000 282 21217.34 212.83 42930.04 47887.60 2017-10-09 11:39:07.000 282 21217.36 212.77 42930.08 47887.64 2017-10-09 11:39:08.000 282 21217.38 212.73 42930.13 47887.66 2017-10-09 11:39:09.000 282 21217.40 212.70 42930.13 47887.72 2017-10-09 11:39:10.000 282 21217.42 212.74 42930.14 47887.73 2017-10-09 11:39:11.000 282 21217.40 212.77 42930.15 47887.72 2017-10-09 11:39:12.000 282 21217.42 212.78 42930.11 47887.73 2017-10-09 11:39:13.000 282 21217.40 212.78 42930.12 47887.74 2017-10-09 11:39:14.000 282 21217.38 212.78 42930.13 47887.73 2017-10-09 11:39:15.000 282 21217.41 212.80 42930.10 47887.69 2017-10-09 11:39:16.000 282 21217.41 212.80 42930.06 47887.71 2017-10-09 11:39:17.000 282 21217.39 212.81 42930.08 47887.66 2017-10-09 11:39:18.000 282 21217.31 212.80 42930.10 47887.68 2017-10-09 11:39:19.000 282 21217.26 212.80 42930.10 47887.64 2017-10-09 11:39:20.000 282 21217.20 212.80 42930.07 47887.57 2017-10-09 11:39:21.000 282 21217.16 212.80 42930.07 47887.57 2017-10-09 11:39:22.000 282 21217.12 212.77 42930.10 47887.54 2017-10-09 11:39:23.000 282 21217.06 212.79 42930.06 47887.54 2017-10-09 11:39:24.000 282 21217.02 212.80 42930.06 47887.53 2017-10-09 11:39:25.000 282 21217.00 212.80 42930.04 47887.49 2017-10-09 11:39:26.000 282 21216.97 212.81 42930.09 47887.48 2017-10-09 11:39:27.000 282 21216.93 212.80 42930.10 47887.46 2017-10-09 11:39:28.000 282 21216.89 212.79 42930.06 47887.42 2017-10-09 11:39:29.000 282 21216.87 212.80 42930.07 47887.43 2017-10-09 11:39:30.000 282 21216.91 212.81 42930.07 47887.43 2017-10-09 11:39:31.000 282 21216.96 212.84 42930.05 47887.45 2017-10-09 11:39:32.000 282 21217.00 212.84 42930.04 47887.44 2017-10-09 11:39:33.000 282 21217.02 212.82 42930.03 47887.45 2017-10-09 11:39:34.000 282 21217.05 212.78 42930.03 47887.42 2017-10-09 11:39:35.000 282 21217.07 212.78 42930.01 47887.44 2017-10-09 11:39:36.000 282 21217.06 212.77 42929.99 47887.45 2017-10-09 11:39:37.000 282 21217.11 212.79 42929.99 47887.46 2017-10-09 11:39:38.000 282 21217.14 212.77 42929.99 47887.46 2017-10-09 11:39:39.000 282 21217.18 212.74 42929.95 47887.46 2017-10-09 11:39:40.000 282 21217.15 212.69 42929.96 47887.45 2017-10-09 11:39:41.000 282 21217.17 212.66 42929.93 47887.44 2017-10-09 11:39:42.000 282 21217.15 212.61 42929.92 47887.44 2017-10-09 11:39:43.000 282 21217.11 212.61 42929.93 47887.41 2017-10-09 11:39:44.000 282 21217.08 212.64 42929.89 47887.41 2017-10-09 11:39:45.000 282 21217.08 212.64 42929.87 47887.37 2017-10-09 11:39:46.000 282 21217.06 212.65 42929.82 47887.34 2017-10-09 11:39:47.000 282 21217.07 212.63 42929.81 47887.31 2017-10-09 11:39:48.000 282 21217.10 212.62 42929.81 47887.30 2017-10-09 11:39:49.000 282 21217.08 212.60 42929.80 47887.28 2017-10-09 11:39:50.000 282 21217.05 212.54 42929.80 47887.28 2017-10-09 11:39:51.000 282 21217.03 212.51 42929.81 47887.25 2017-10-09 11:39:52.000 282 21217.06 212.52 42929.81 47887.25 2017-10-09 11:39:53.000 282 21217.08 212.51 42929.80 47887.27 2017-10-09 11:39:54.000 282 21217.10 212.49 42929.80 47887.29 2017-10-09 11:39:55.000 282 21217.10 212.49 42929.76 47887.27 2017-10-09 11:39:56.000 282 21217.11 212.46 42929.78 47887.29 2017-10-09 11:39:57.000 282 21217.12 212.41 42929.81 47887.26 2017-10-09 11:39:58.000 282 21217.12 212.38 42929.83 47887.28 2017-10-09 11:39:59.000 282 21217.17 212.32 42929.87 47887.33 2017-10-09 11:40:00.000 282 21217.23 212.33 42929.87 47887.37 2017-10-09 11:40:01.000 282 21217.27 212.35 42929.92 47887.46 2017-10-09 11:40:02.000 282 21217.29 212.31 42929.92 47887.45 2017-10-09 11:40:03.000 282 21217.32 212.27 42929.90 47887.49 2017-10-09 11:40:04.000 282 21217.31 212.25 42929.96 47887.50 2017-10-09 11:40:05.000 282 21217.38 212.19 42930.00 47887.54 2017-10-09 11:40:06.000 282 21217.38 212.19 42929.99 47887.55 2017-10-09 11:40:07.000 282 21217.37 212.17 42930.01 47887.59 2017-10-09 11:40:08.000 282 21217.36 212.19 42930.01 47887.58 2017-10-09 11:40:09.000 282 21217.38 212.18 42930.04 47887.61 2017-10-09 11:40:10.000 282 21217.40 212.15 42930.04 47887.58 2017-10-09 11:40:11.000 282 21217.41 212.15 42930.02 47887.61 2017-10-09 11:40:12.000 282 21217.39 212.12 42930.05 47887.64 2017-10-09 11:40:13.000 282 21217.41 212.12 42930.10 47887.68 2017-10-09 11:40:14.000 282 21217.40 212.09 42930.09 47887.66 2017-10-09 11:40:15.000 282 21217.39 212.07 42930.11 47887.67 2017-10-09 11:40:16.000 282 21217.43 212.01 42930.16 47887.69 2017-10-09 11:40:17.000 282 21217.44 211.99 42930.16 47887.72 2017-10-09 11:40:18.000 282 21217.45 211.97 42930.19 47887.74 2017-10-09 11:40:19.000 282 21217.45 211.92 42930.19 47887.77 2017-10-09 11:40:20.000 282 21217.42 211.90 42930.17 47887.75 2017-10-09 11:40:21.000 282 21217.40 211.89 42930.20 47887.75 2017-10-09 11:40:22.000 282 21217.36 211.87 42930.21 47887.72 2017-10-09 11:40:23.000 282 21217.38 211.86 42930.20 47887.75 2017-10-09 11:40:24.000 282 21217.37 211.85 42930.21 47887.74 2017-10-09 11:40:25.000 282 21217.35 211.84 42930.19 47887.73 2017-10-09 11:40:26.000 282 21217.27 211.83 42930.23 47887.74 2017-10-09 11:40:27.000 282 21217.25 211.80 42930.24 47887.74 2017-10-09 11:40:28.000 282 21217.22 211.78 42930.24 47887.72 2017-10-09 11:40:29.000 282 21217.25 211.77 42930.25 47887.73 2017-10-09 11:40:30.000 282 21217.26 211.82 42930.25 47887.76 2017-10-09 11:40:31.000 282 21217.22 211.84 42930.30 47887.75 2017-10-09 11:40:32.000 282 21217.23 211.84 42930.29 47887.74 2017-10-09 11:40:33.000 282 21217.24 211.84 42930.28 47887.74 2017-10-09 11:40:34.000 282 21217.19 211.80 42930.26 47887.74 2017-10-09 11:40:35.000 282 21217.17 211.77 42930.28 47887.74 2017-10-09 11:40:36.000 282 21217.20 211.75 42930.28 47887.75 2017-10-09 11:40:37.000 282 21217.20 211.71 42930.27 47887.77 2017-10-09 11:40:38.000 282 21217.22 211.70 42930.30 47887.74 2017-10-09 11:40:39.000 282 21217.22 211.70 42930.31 47887.76 2017-10-09 11:40:40.000 282 21217.21 211.71 42930.29 47887.79 2017-10-09 11:40:41.000 282 21217.22 211.71 42930.27 47887.75 2017-10-09 11:40:42.000 282 21217.21 211.72 42930.27 47887.72 2017-10-09 11:40:43.000 282 21217.23 211.73 42930.24 47887.73 2017-10-09 11:40:44.000 282 21217.28 211.73 42930.24 47887.73 2017-10-09 11:40:45.000 282 21217.29 211.71 42930.23 47887.74 2017-10-09 11:40:46.000 282 21217.27 211.71 42930.21 47887.74 2017-10-09 11:40:47.000 282 21217.32 211.65 42930.23 47887.77 2017-10-09 11:40:48.000 282 21217.41 211.60 42930.27 47887.79 2017-10-09 11:40:49.000 282 21217.44 211.58 42930.29 47887.83 2017-10-09 11:40:50.000 282 21217.51 211.54 42930.33 47887.88 2017-10-09 11:40:51.000 282 21217.50 211.53 42930.37 47887.93 2017-10-09 11:40:52.000 282 21217.56 211.55 42930.38 47887.92 2017-10-09 11:40:53.000 282 21217.61 211.54 42930.38 47887.96 2017-10-09 11:40:54.000 282 21217.67 211.50 42930.37 47888.00 2017-10-09 11:40:55.000 282 21217.70 211.48 42930.36 47888.01 2017-10-09 11:40:56.000 282 21217.72 211.48 42930.36 47888.03 2017-10-09 11:40:57.000 282 21217.75 211.49 42930.35 47888.05 2017-10-09 11:40:58.000 282 21217.80 211.49 42930.32 47888.02 2017-10-09 11:40:59.000 282 21217.81 211.50 42930.30 47888.06 2017-10-09 11:41:00.000 282 21217.84 211.49 42930.30 47888.06 2017-10-09 11:41:01.000 282 21217.87 211.45 42930.29 47888.05 2017-10-09 11:41:02.000 282 21217.87 211.47 42930.27 47888.04 2017-10-09 11:41:03.000 282 21217.88 211.43 42930.25 47888.02 2017-10-09 11:41:04.000 282 21217.83 211.42 42930.26 47888.03 2017-10-09 11:41:05.000 282 21217.79 211.43 42930.27 47888.04 2017-10-09 11:41:06.000 282 21217.72 211.46 42930.27 47888.01 2017-10-09 11:41:07.000 282 21217.69 211.47 42930.25 47887.99 2017-10-09 11:41:08.000 282 21217.69 211.52 42930.23 47887.95 2017-10-09 11:41:09.000 282 21217.67 211.54 42930.22 47887.92 2017-10-09 11:41:10.000 282 21217.69 211.52 42930.19 47887.90 2017-10-09 11:41:11.000 282 21217.70 211.48 42930.16 47887.88 2017-10-09 11:41:12.000 282 21217.70 211.49 42930.16 47887.88 2017-10-09 11:41:13.000 282 21217.70 211.50 42930.17 47887.90 2017-10-09 11:41:14.000 282 21217.72 211.49 42930.19 47887.90 2017-10-09 11:41:15.000 282 21217.76 211.48 42930.16 47887.89 2017-10-09 11:41:16.000 282 21217.76 211.49 42930.15 47887.86 2017-10-09 11:41:17.000 282 21217.74 211.53 42930.16 47887.88 2017-10-09 11:41:18.000 282 21217.74 211.54 42930.19 47887.87 2017-10-09 11:41:19.000 282 21217.73 211.55 42930.21 47887.86 2017-10-09 11:41:20.000 282 21217.74 211.55 42930.20 47887.85 2017-10-09 11:41:21.000 282 21217.73 211.54 42930.19 47887.88 2017-10-09 11:41:22.000 282 21217.74 211.55 42930.19 47887.86 2017-10-09 11:41:23.000 282 21217.76 211.58 42930.18 47887.86 2017-10-09 11:41:24.000 282 21217.75 211.60 42930.17 47887.90 2017-10-09 11:41:25.000 282 21217.72 211.61 42930.16 47887.90 2017-10-09 11:41:26.000 282 21217.70 211.62 42930.18 47887.85 2017-10-09 11:41:27.000 282 21217.68 211.64 42930.18 47887.87 2017-10-09 11:41:28.000 282 21217.65 211.66 42930.14 47887.86 2017-10-09 11:41:29.000 282 21217.61 211.68 42930.16 47887.82 2017-10-09 11:41:30.000 282 21217.64 211.71 42930.16 47887.84 2017-10-09 11:41:31.000 282 21217.63 211.74 42930.14 47887.82 2017-10-09 11:41:32.000 282 21217.64 211.75 42930.12 47887.81 2017-10-09 11:41:33.000 282 21217.66 211.76 42930.09 47887.81 2017-10-09 11:41:34.000 282 21217.69 211.78 42930.10 47887.80 2017-10-09 11:41:35.000 282 21217.73 211.78 42930.10 47887.81 2017-10-09 11:41:36.000 282 21217.75 211.77 42930.07 47887.80 2017-10-09 11:41:37.000 282 21217.75 211.76 42930.05 47887.77 2017-10-09 11:41:38.000 282 21217.76 211.75 42930.07 47887.81 2017-10-09 11:41:39.000 282 21217.80 211.74 42930.06 47887.82 2017-10-09 11:41:40.000 282 21217.83 211.75 42930.05 47887.81 2017-10-09 11:41:41.000 282 21217.86 211.75 42930.10 47887.86 2017-10-09 11:41:42.000 282 21217.87 211.76 42930.08 47887.87 2017-10-09 11:41:43.000 282 21217.86 211.79 42930.05 47887.87 2017-10-09 11:41:44.000 282 21217.88 211.79 42930.00 47887.81 2017-10-09 11:41:45.000 282 21217.89 211.77 42930.00 47887.88 2017-10-09 11:41:46.000 282 21217.89 211.75 42930.01 47887.79 2017-10-09 11:41:47.000 282 21217.90 211.77 42929.99 47887.83 2017-10-09 11:41:48.000 282 21217.86 211.79 42930.02 47887.82 2017-10-09 11:41:49.000 282 21217.86 211.83 42930.00 47887.81 2017-10-09 11:41:50.000 282 21217.86 211.86 42929.97 47887.82 2017-10-09 11:41:51.000 282 21217.84 211.84 42929.96 47887.77 2017-10-09 11:41:52.000 282 21217.82 211.81 42929.95 47887.77 2017-10-09 11:41:53.000 282 21217.83 211.83 42929.94 47887.77 2017-10-09 11:41:54.000 282 21217.87 211.81 42929.95 47887.77 2017-10-09 11:41:55.000 282 21217.89 211.81 42929.94 47887.77 2017-10-09 11:41:56.000 282 21217.88 211.82 42929.95 47887.76 2017-10-09 11:41:57.000 282 21217.87 211.79 42929.94 47887.76 2017-10-09 11:41:58.000 282 21217.83 211.81 42929.92 47887.76 2017-10-09 11:41:59.000 282 21217.81 211.82 42929.92 47887.76 2017-10-09 11:42:00.000 282 21217.80 211.84 42929.90 47887.72 2017-10-09 11:42:01.000 282 21217.79 211.86 42929.92 47887.73 2017-10-09 11:42:02.000 282 21217.79 211.88 42929.96 47887.72 2017-10-09 11:42:03.000 282 21217.80 211.90 42929.93 47887.76 2017-10-09 11:42:04.000 282 21217.84 211.90 42929.90 47887.74 2017-10-09 11:42:05.000 282 21217.83 211.89 42929.91 47887.70 2017-10-09 11:42:06.000 282 21217.83 211.88 42929.87 47887.70 2017-10-09 11:42:07.000 282 21217.85 211.90 42929.89 47887.72 2017-10-09 11:42:08.000 282 21217.80 211.94 42929.87 47887.66 2017-10-09 11:42:09.000 282 21217.80 211.98 42929.86 47887.64 2017-10-09 11:42:10.000 282 21217.77 211.98 42929.84 47887.64 2017-10-09 11:42:11.000 282 21217.76 211.99 42929.85 47887.61 2017-10-09 11:42:12.000 282 21217.70 212.01 42929.81 47887.60 2017-10-09 11:42:13.000 282 21217.68 212.03 42929.81 47887.53 2017-10-09 11:42:14.000 282 21217.63 212.05 42929.80 47887.55 2017-10-09 11:42:15.000 282 21217.61 212.03 42929.76 47887.50 2017-10-09 11:42:16.000 282 21217.57 212.01 42929.76 47887.49 2017-10-09 11:42:17.000 282 21217.55 212.04 42929.78 47887.50 2017-10-09 11:42:18.000 282 21217.57 212.02 42929.76 47887.48 2017-10-09 11:42:19.000 282 21217.59 212.01 42929.78 47887.50 2017-10-09 11:42:20.000 282 21217.62 212.02 42929.78 47887.51 2017-10-09 11:42:21.000 282 21217.63 212.03 42929.75 47887.55 2017-10-09 11:42:22.000 282 21217.67 212.02 42929.76 47887.54 2017-10-09 11:42:23.000 282 21217.72 212.02 42929.77 47887.58 2017-10-09 11:42:24.000 282 21217.70 212.01 42929.80 47887.56 2017-10-09 11:42:25.000 282 21217.71 211.95 42929.82 47887.55 2017-10-09 11:42:26.000 282 21217.76 211.90 42929.87 47887.56 2017-10-09 11:42:27.000 282 21217.75 211.85 42929.86 47887.61 2017-10-09 11:42:28.000 282 21217.77 211.84 42929.87 47887.65 2017-10-09 11:42:29.000 282 21217.78 211.84 42929.89 47887.67 2017-10-09 11:42:30.000 282 21217.79 211.88 42929.89 47887.68 2017-10-09 11:42:31.000 282 21217.80 211.88 42929.91 47887.68 2017-10-09 11:42:32.000 282 21217.78 211.86 42929.92 47887.71 2017-10-09 11:42:33.000 282 21217.78 211.84 42929.93 47887.69 2017-10-09 11:42:34.000 282 21217.79 211.81 42929.96 47887.70 2017-10-09 11:42:35.000 282 21217.77 211.81 42929.99 47887.74 2017-10-09 11:42:36.000 282 21217.76 211.87 42929.98 47887.75 2017-10-09 11:42:37.000 282 21217.79 211.89 42929.95 47887.75 2017-10-09 11:42:38.000 282 21217.77 211.91 42929.94 47887.76 2017-10-09 11:42:39.000 282 21217.71 211.93 42929.92 47887.72 2017-10-09 11:42:40.000 282 21217.69 211.89 42929.94 47887.70 2017-10-09 11:42:41.000 282 21217.69 211.89 42929.95 47887.69 2017-10-09 11:42:42.000 282 21217.66 211.93 42929.95 47887.70 2017-10-09 11:42:43.000 282 21217.64 211.91 42929.98 47887.67 2017-10-09 11:42:44.000 282 21217.62 211.91 42929.97 47887.66 2017-10-09 11:42:45.000 282 21217.59 211.93 42929.95 47887.67 2017-10-09 11:42:46.000 282 21217.58 211.97 42929.99 47887.64 2017-10-09 11:42:47.000 282 21217.61 211.97 42929.98 47887.67 2017-10-09 11:42:48.000 282 21217.66 211.93 42929.94 47887.66 2017-10-09 11:42:49.000 282 21217.68 211.94 42929.92 47887.67 2017-10-09 11:42:50.000 282 21217.64 211.96 42929.88 47887.62 2017-10-09 11:42:51.000 282 21217.61 211.93 42929.87 47887.62 2017-10-09 11:42:52.000 282 21217.58 211.91 42929.92 47887.63 2017-10-09 11:42:53.000 282 21217.59 211.89 42929.94 47887.63 2017-10-09 11:42:54.000 282 21217.56 211.88 42929.96 47887.64 2017-10-09 11:42:55.000 282 21217.57 211.87 42930.00 47887.66 2017-10-09 11:42:56.000 282 21217.59 211.84 42929.99 47887.67 2017-10-09 11:42:57.000 282 21217.59 211.82 42929.98 47887.68 2017-10-09 11:42:58.000 282 21217.61 211.79 42930.01 47887.70 2017-10-09 11:42:59.000 282 21217.60 211.80 42930.01 47887.71 2017-10-09 11:43:00.000 282 21217.63 211.79 42930.02 47887.70 2017-10-09 11:43:01.000 282 21217.60 211.81 42930.01 47887.73 2017-10-09 11:43:02.000 282 21217.60 211.81 42929.98 47887.69 2017-10-09 11:43:03.000 282 21217.60 211.83 42929.95 47887.70 2017-10-09 11:43:04.000 282 21217.64 211.82 42929.94 47887.70 2017-10-09 11:43:05.000 282 21217.66 211.79 42929.93 47887.67 2017-10-09 11:43:06.000 282 21217.65 211.77 42929.91 47887.68 2017-10-09 11:43:07.000 282 21217.66 211.77 42929.90 47887.67 2017-10-09 11:43:08.000 282 21217.64 211.79 42929.92 47887.65 2017-10-09 11:43:09.000 282 21217.64 211.79 42929.91 47887.64 2017-10-09 11:43:10.000 282 21217.62 211.74 42929.93 47887.62 2017-10-09 11:43:11.000 282 21217.61 211.74 42929.91 47887.64 2017-10-09 11:43:12.000 282 21217.64 211.76 42929.92 47887.65 2017-10-09 11:43:13.000 282 21217.61 211.76 42929.89 47887.66 2017-10-09 11:43:14.000 282 21217.60 211.76 42929.92 47887.65 2017-10-09 11:43:15.000 282 21217.59 211.74 42929.91 47887.63 2017-10-09 11:43:16.000 282 21217.57 211.73 42929.90 47887.60 2017-10-09 11:43:17.000 282 21217.57 211.72 42929.88 47887.63 2017-10-09 11:43:18.000 282 21217.56 211.73 42929.89 47887.63 2017-10-09 11:43:19.000 282 21217.57 211.74 42929.94 47887.64 2017-10-09 11:43:20.000 282 21217.56 211.77 42929.93 47887.62 2017-10-09 11:43:21.000 282 21217.55 211.80 42929.92 47887.62 2017-10-09 11:43:22.000 282 21217.52 211.86 42929.89 47887.60 2017-10-09 11:43:23.000 282 21217.50 211.88 42929.88 47887.61 2017-10-09 11:43:24.000 282 21217.52 211.90 42929.85 47887.56 2017-10-09 11:43:25.000 282 21217.48 211.94 42929.86 47887.59 2017-10-09 11:43:26.000 282 21217.48 211.99 42929.84 47887.52 2017-10-09 11:43:27.000 282 21217.49 212.01 42929.76 47887.51 2017-10-09 11:43:28.000 282 21217.49 211.99 42929.76 47887.45 2017-10-09 11:43:29.000 282 21217.48 211.97 42929.79 47887.42 2017-10-09 11:43:30.000 282 21217.50 211.97 42929.77 47887.45 2017-10-09 11:43:31.000 282 21217.48 211.99 42929.75 47887.43 2017-10-09 11:43:32.000 282 21217.48 212.00 42929.76 47887.45 2017-10-09 11:43:33.000 282 21217.53 211.98 42929.78 47887.43 2017-10-09 11:43:34.000 282 21217.56 211.94 42929.78 47887.42 2017-10-09 11:43:35.000 282 21217.57 211.92 42929.78 47887.45 2017-10-09 11:43:36.000 282 21217.59 211.88 42929.80 47887.44 2017-10-09 11:43:37.000 282 21217.59 211.85 42929.83 47887.49 2017-10-09 11:43:38.000 282 21217.64 211.84 42929.84 47887.51 2017-10-09 11:43:39.000 282 21217.65 211.80 42929.86 47887.54 2017-10-09 11:43:40.000 282 21217.68 211.73 42929.87 47887.56 2017-10-09 11:43:41.000 282 21217.70 211.68 42929.89 47887.58 2017-10-09 11:43:42.000 282 21217.70 211.64 42929.89 47887.61 2017-10-09 11:43:43.000 282 21217.72 211.64 42929.90 47887.64 2017-10-09 11:43:44.000 282 21217.73 211.63 42929.93 47887.66 2017-10-09 11:43:45.000 282 21217.80 211.59 42929.95 47887.70 2017-10-09 11:43:46.000 282 21217.81 211.55 42929.96 47887.70 2017-10-09 11:43:47.000 282 21217.82 211.53 42929.95 47887.71 2017-10-09 11:43:48.000 282 21217.80 211.53 42929.98 47887.72 2017-10-09 11:43:49.000 282 21217.78 211.54 42929.97 47887.74 2017-10-09 11:43:50.000 282 21217.80 211.52 42929.94 47887.74 2017-10-09 11:43:51.000 282 21217.76 211.49 42929.96 47887.77 2017-10-09 11:43:52.000 282 21217.75 211.46 42930.01 47887.73 2017-10-09 11:43:53.000 282 21217.72 211.41 42930.01 47887.74 2017-10-09 11:43:54.000 282 21217.69 211.39 42930.01 47887.73 2017-10-09 11:43:55.000 282 21217.65 211.38 42930.00 47887.75 2017-10-09 11:43:56.000 282 21217.67 211.38 42929.98 47887.74 2017-10-09 11:43:57.000 282 21217.65 211.41 42930.02 47887.74 2017-10-09 11:43:58.000 282 21217.62 211.40 42930.00 47887.74 2017-10-09 11:43:59.000 282 21217.61 211.40 42930.03 47887.73 2017-10-09 11:44:00.000 282 21217.62 211.37 42930.05 47887.72 2017-10-09 11:44:01.000 282 21217.61 211.38 42930.04 47887.74 2017-10-09 11:44:02.000 282 21217.57 211.40 42930.00 47887.74 2017-10-09 11:44:03.000 282 21217.50 211.40 42930.01 47887.70 2017-10-09 11:44:04.000 282 21217.46 211.41 42930.00 47887.65 2017-10-09 11:44:05.000 282 21217.42 211.38 42929.99 47887.64 2017-10-09 11:44:06.000 282 21217.42 211.38 42930.04 47887.62 2017-10-09 11:44:07.000 282 21217.47 211.38 42930.04 47887.64 2017-10-09 11:44:08.000 282 21217.46 211.38 42930.02 47887.63 2017-10-09 11:44:09.000 282 21217.45 211.40 42930.03 47887.67 2017-10-09 11:44:10.000 282 21217.44 211.37 42930.03 47887.62 2017-10-09 11:44:11.000 282 21217.48 211.34 42930.01 47887.64 2017-10-09 11:44:12.000 282 21217.48 211.33 42930.02 47887.65 2017-10-09 11:44:13.000 282 21217.50 211.31 42930.03 47887.67 2017-10-09 11:44:14.000 282 21217.49 211.31 42930.02 47887.67 2017-10-09 11:44:15.000 282 21217.47 211.29 42930.04 47887.68 2017-10-09 11:44:16.000 282 21217.44 211.27 42930.08 47887.68 2017-10-09 11:44:17.000 282 21217.42 211.26 42930.10 47887.68 2017-10-09 11:44:18.000 282 21217.46 211.27 42930.10 47887.68 2017-10-09 11:44:19.000 282 21217.47 211.27 42930.10 47887.72 2017-10-09 11:44:20.000 282 21217.50 211.27 42930.09 47887.71 2017-10-09 11:44:21.000 282 21217.50 211.27 42930.07 47887.73 2017-10-09 11:44:22.000 282 21217.52 211.23 42930.11 47887.72 2017-10-09 11:44:23.000 282 21217.58 211.15 42930.12 47887.73 2017-10-09 11:44:24.000 282 21217.63 211.12 42930.10 47887.77 2017-10-09 11:44:25.000 282 21217.69 211.08 42930.13 47887.81 2017-10-09 11:44:26.000 282 21217.67 211.04 42930.13 47887.83 2017-10-09 11:44:27.000 282 21217.68 211.02 42930.16 47887.84 2017-10-09 11:44:28.000 282 21217.65 211.00 42930.21 47887.86 2017-10-09 11:44:29.000 282 21217.65 210.99 42930.19 47887.89 2017-10-09 11:44:30.000 282 21217.67 210.99 42930.20 47887.88 2017-10-09 11:44:31.000 282 21217.66 211.01 42930.21 47887.87 2017-10-09 11:44:32.000 282 21217.63 211.02 42930.19 47887.87 2017-10-09 11:44:33.000 282 21217.64 211.01 42930.17 47887.90 2017-10-09 11:44:34.000 282 21217.66 211.01 42930.16 47887.87 2017-10-09 11:44:35.000 282 21217.62 211.01 42930.13 47887.89 2017-10-09 11:44:36.000 282 21217.62 210.97 42930.14 47887.87 2017-10-09 11:44:37.000 282 21217.60 210.94 42930.16 47887.87 2017-10-09 11:44:38.000 282 21217.60 210.90 42930.12 47887.83 2017-10-09 11:44:39.000 282 21217.60 210.88 42930.10 47887.81 2017-10-09 11:44:40.000 282 21217.59 210.88 42930.06 47887.80 2017-10-09 11:44:41.000 282 21217.53 210.95 42930.05 47887.78 2017-10-09 11:44:42.000 282 21217.47 210.97 42930.01 47887.70 2017-10-09 11:44:43.000 282 21217.46 210.99 42929.96 47887.65 2017-10-09 11:44:44.000 282 21217.46 211.00 42929.92 47887.61 2017-10-09 11:44:45.000 282 21217.44 211.02 42929.90 47887.57 2017-10-09 11:44:46.000 282 21217.42 210.99 42929.89 47887.53 2017-10-09 11:44:47.000 282 21217.41 210.97 42929.88 47887.53 2017-10-09 11:44:48.000 282 21217.42 210.97 42929.84 47887.51 2017-10-09 11:44:49.000 282 21217.42 210.95 42929.84 47887.51 2017-10-09 11:44:50.000 282 21217.40 210.95 42929.83 47887.50 2017-10-09 11:44:51.000 282 21217.35 210.93 42929.86 47887.47 2017-10-09 11:44:52.000 282 21217.34 210.94 42929.84 47887.45 2017-10-09 11:44:53.000 282 21217.33 211.00 42929.81 47887.44 2017-10-09 11:44:54.000 282 21217.33 211.03 42929.78 47887.43 2017-10-09 11:44:55.000 282 21217.32 211.02 42929.76 47887.40 2017-10-09 11:44:56.000 282 21217.33 211.01 42929.73 47887.36 2017-10-09 11:44:57.000 282 21217.40 210.99 42929.71 47887.36 2017-10-09 11:44:58.000 282 21217.44 210.94 42929.73 47887.36 2017-10-09 11:44:59.000 282 21217.49 210.90 42929.73 47887.38 2017-10-09 11:45:00.000 282 21217.49 210.87 42929.73 47887.38 2017-10-09 11:45:01.000 282 21217.52 210.81 42929.76 47887.42 2017-10-09 11:45:02.000 282 21217.55 210.75 42929.78 47887.42 2017-10-09 11:45:03.000 282 21217.55 210.74 42929.79 47887.43 2017-10-09 11:45:04.000 282 21217.61 210.72 42929.80 47887.48 2017-10-09 11:45:05.000 282 21217.62 210.71 42929.79 47887.51 2017-10-09 11:45:06.000 282 21217.61 210.62 42929.79 47887.53 2017-10-09 11:45:07.000 282 21217.61 210.60 42929.82 47887.53 2017-10-09 11:45:08.000 282 21217.59 210.59 42929.81 47887.53 2017-10-09 11:45:09.000 282 21217.50 210.56 42929.85 47887.52 2017-10-09 11:45:10.000 282 21217.41 210.54 42929.88 47887.49 2017-10-09 11:45:11.000 282 21217.35 210.55 42929.85 47887.49 2017-10-09 11:45:12.000 282 21217.35 210.57 42929.86 47887.45 2017-10-09 11:45:13.000 282 21217.35 210.56 42929.87 47887.47 2017-10-09 11:45:14.000 282 21217.38 210.53 42929.87 47887.44 2017-10-09 11:45:15.000 282 21217.40 210.52 42929.85 47887.48 2017-10-09 11:45:16.000 282 21217.44 210.54 42929.84 47887.46 2017-10-09 11:45:17.000 282 21217.42 210.56 42929.83 47887.48 2017-10-09 11:45:18.000 282 21217.43 210.57 42929.85 47887.49 2017-10-09 11:45:19.000 282 21217.43 210.60 42929.78 47887.48 2017-10-09 11:45:20.000 282 21217.44 210.63 42929.76 47887.44 2017-10-09 11:45:21.000 282 21217.42 210.64 42929.74 47887.42 2017-10-09 11:45:22.000 282 21217.39 210.66 42929.68 47887.38 2017-10-09 11:45:23.000 282 21217.42 210.66 42929.68 47887.33 2017-10-09 11:45:24.000 282 21217.39 210.68 42929.67 47887.37 2017-10-09 11:45:25.000 282 21217.38 210.68 42929.66 47887.32 2017-10-09 11:45:26.000 282 21217.40 210.68 42929.64 47887.33 2017-10-09 11:45:27.000 282 21217.41 210.69 42929.63 47887.32 2017-10-09 11:45:28.000 282 21217.44 210.72 42929.62 47887.29 2017-10-09 11:45:29.000 282 21217.46 210.73 42929.62 47887.30 2017-10-09 11:45:30.000 282 21217.49 210.73 42929.62 47887.32 2017-10-09 11:45:31.000 282 21217.51 210.71 42929.64 47887.33 2017-10-09 11:45:32.000 282 21217.51 210.68 42929.71 47887.35 2017-10-09 11:45:33.000 282 21217.53 210.66 42929.66 47887.37 2017-10-09 11:45:34.000 282 21217.54 210.63 42929.69 47887.37 2017-10-09 11:45:35.000 282 21217.52 210.60 42929.71 47887.39 2017-10-09 11:45:36.000 282 21217.51 210.54 42929.76 47887.40 2017-10-09 11:45:37.000 282 21217.58 210.49 42929.79 47887.43 2017-10-09 11:45:38.000 282 21217.58 210.43 42929.81 47887.49 2017-10-09 11:45:39.000 282 21217.56 210.34 42929.86 47887.53 2017-10-09 11:45:40.000 282 21217.59 210.32 42929.95 47887.57 2017-10-09 11:45:41.000 282 21217.63 210.33 42929.99 47887.64 2017-10-09 11:45:42.000 282 21217.64 210.33 42930.03 47887.69 2017-10-09 11:45:43.000 282 21217.67 210.31 42930.06 47887.72 2017-10-09 11:45:44.000 282 21217.71 210.33 42930.09 47887.76 2017-10-09 11:45:45.000 282 21217.72 210.33 42930.07 47887.81 2017-10-09 11:45:46.000 282 21217.75 210.32 42930.09 47887.79 2017-10-09 11:45:47.000 282 21217.76 210.30 42930.10 47887.84 2017-10-09 11:45:48.000 282 21217.78 210.24 42930.11 47887.85 2017-10-09 11:45:49.000 282 21217.79 210.20 42930.13 47887.86 2017-10-09 11:45:50.000 282 21217.82 210.21 42930.15 47887.90 2017-10-09 11:45:51.000 282 21217.83 210.18 42930.14 47887.90 2017-10-09 11:45:52.000 282 21217.87 210.17 42930.14 47887.93 2017-10-09 11:45:53.000 282 21217.87 210.15 42930.17 47887.96 2017-10-09 11:45:54.000 282 21217.87 210.14 42930.16 47887.90 2017-10-09 11:45:55.000 282 21217.88 210.15 42930.16 47887.97 2017-10-09 11:45:56.000 282 21217.92 210.16 42930.14 47887.97 2017-10-09 11:45:57.000 282 21217.96 210.19 42930.09 47887.94 2017-10-09 11:45:58.000 282 21217.94 210.23 42930.09 47887.93 2017-10-09 11:45:59.000 282 21217.94 210.24 42930.05 47887.92 2017-10-09 11:46:00.000 282 21217.96 210.23 42930.01 47887.88 2017-10-09 11:46:01.000 282 21217.96 210.24 42930.02 47887.85 2017-10-09 11:46:02.000 282 21217.94 210.22 42929.96 47887.85 2017-10-09 11:46:03.000 282 21217.93 210.16 42929.96 47887.84 2017-10-09 11:46:04.000 282 21217.92 210.13 42929.98 47887.84 2017-10-09 11:46:05.000 282 21217.92 210.13 42929.99 47887.83 2017-10-09 11:46:06.000 282 21217.92 210.14 42930.01 47887.86 2017-10-09 11:46:07.000 282 21217.92 210.14 42929.96 47887.85 2017-10-09 11:46:08.000 282 21217.91 210.14 42929.97 47887.79 2017-10-09 11:46:09.000 282 21217.89 210.14 42929.98 47887.80 2017-10-09 11:46:10.000 282 21217.87 210.15 42929.97 47887.77 2017-10-09 11:46:11.000 282 21217.87 210.14 42929.91 47887.78 2017-10-09 11:46:12.000 282 21217.88 210.19 42929.91 47887.73 2017-10-09 11:46:13.000 282 21217.83 210.21 42929.88 47887.72 2017-10-09 11:46:14.000 282 21217.83 210.18 42929.88 47887.66 2017-10-09 11:46:15.000 282 21217.81 210.18 42929.86 47887.67 2017-10-09 11:46:16.000 282 21217.79 210.13 42929.87 47887.62 2017-10-09 11:46:17.000 282 21217.77 210.12 42929.93 47887.66 2017-10-09 11:46:18.000 282 21217.77 210.09 42929.94 47887.67 2017-10-09 11:46:19.000 282 21217.75 210.11 42929.93 47887.65 2017-10-09 11:46:20.000 282 21217.70 210.13 42929.91 47887.66 2017-10-09 11:46:21.000 282 21217.68 210.13 42929.91 47887.63 2017-10-09 11:46:22.000 282 21217.69 210.13 42929.91 47887.62 2017-10-09 11:46:23.000 282 21217.67 210.12 42929.92 47887.61 2017-10-09 11:46:24.000 282 21217.65 210.12 42929.91 47887.62 2017-10-09 11:46:25.000 282 21217.67 210.13 42929.92 47887.58 2017-10-09 11:46:26.000 282 21217.65 210.14 42929.92 47887.63 2017-10-09 11:46:27.000 282 21217.64 210.16 42929.94 47887.58 2017-10-09 11:46:28.000 282 21217.67 210.18 42929.95 47887.62 2017-10-09 11:46:29.000 282 21217.66 210.20 42929.94 47887.62 2017-10-09 11:46:30.000 282 21217.69 210.19 42929.94 47887.64 2017-10-09 11:46:31.000 282 21217.69 210.22 42929.94 47887.66 2017-10-09 11:46:32.000 282 21217.71 210.22 42929.91 47887.66 2017-10-09 11:46:33.000 282 21217.77 210.22 42929.98 47887.70 2017-10-09 11:46:34.000 282 21217.79 210.22 42929.99 47887.71 2017-10-09 11:46:35.000 282 21217.79 210.24 42929.99 47887.72 2017-10-09 11:46:36.000 282 21217.81 210.23 42930.00 47887.71 2017-10-09 11:46:37.000 282 21217.79 210.22 42929.98 47887.73 2017-10-09 11:46:38.000 282 21217.78 210.21 42930.01 47887.74 2017-10-09 11:46:39.000 282 21217.79 210.20 42930.02 47887.77 2017-10-09 11:46:40.000 282 21217.82 210.21 42930.01 47887.77 2017-10-09 11:46:41.000 282 21217.79 210.21 42930.00 47887.78 2017-10-09 11:46:42.000 282 21217.83 210.21 42929.98 47887.77 2017-10-09 11:46:43.000 282 21217.87 210.17 42930.01 47887.83 2017-10-09 11:46:44.000 282 21217.87 210.13 42930.02 47887.81 2017-10-09 11:46:45.000 282 21217.85 210.10 42930.03 47887.88 2017-10-09 11:46:46.000 282 21217.90 210.09 42930.03 47887.86 2017-10-09 11:46:47.000 282 21217.93 210.05 42930.09 47887.90 2017-10-09 11:46:48.000 282 21217.95 210.03 42930.11 47887.91 2017-10-09 11:46:49.000 282 21217.96 210.01 42930.15 47887.94 2017-10-09 11:46:50.000 282 21217.98 209.99 42930.14 47887.98 2017-10-09 11:46:51.000 282 21218.00 209.96 42930.18 47887.98 2017-10-09 11:46:52.000 282 21217.96 209.93 42930.19 47887.99 2017-10-09 11:46:53.000 282 21217.98 209.95 42930.20 47888.02 2017-10-09 11:46:54.000 282 21217.96 209.95 42930.23 47888.02 2017-10-09 11:46:55.000 282 21217.97 209.93 42930.21 47888.03 2017-10-09 11:46:56.000 282 21217.91 209.91 42930.21 47888.03 2017-10-09 11:46:57.000 282 21217.90 209.89 42930.22 47888.01 2017-10-09 11:46:58.000 282 21217.87 209.93 42930.21 47888.03 2017-10-09 11:46:59.000 282 21217.87 209.91 42930.27 47888.03 2017-10-09 11:47:00.000 282 21217.86 209.90 42930.27 47888.02 2017-10-09 11:47:01.000 282 21217.87 209.89 42930.28 47888.02 2017-10-09 11:47:02.000 282 21217.86 209.87 42930.26 47888.00 2017-10-09 11:47:03.000 282 21217.83 209.83 42930.27 47888.03 2017-10-09 11:47:04.000 282 21217.85 209.81 42930.28 47888.03 2017-10-09 11:47:05.000 282 21217.87 209.80 42930.28 47888.04 2017-10-09 11:47:06.000 282 21217.85 209.79 42930.30 47888.01 2017-10-09 11:47:07.000 282 21217.85 209.78 42930.31 47888.05 2017-10-09 11:47:08.000 282 21217.87 209.77 42930.28 47888.03 2017-10-09 11:47:09.000 282 21217.87 209.76 42930.29 47888.03 2017-10-09 11:47:10.000 282 21217.84 209.78 42930.30 47888.04 2017-10-09 11:47:11.000 282 21217.81 209.78 42930.29 47888.04 2017-10-09 11:47:12.000 282 21217.83 209.80 42930.26 47888.03 2017-10-09 11:47:13.000 282 21217.85 209.80 42930.27 47888.03 2017-10-09 11:47:14.000 282 21217.86 209.80 42930.28 47888.00 2017-10-09 11:47:15.000 282 21217.85 209.81 42930.24 47888.01 2017-10-09 11:47:16.000 282 21217.85 209.81 42930.24 47887.96 2017-10-09 11:47:17.000 282 21217.87 209.82 42930.23 47887.97 2017-10-09 11:47:18.000 282 21217.86 209.80 42930.21 47888.00 2017-10-09 11:47:19.000 282 21217.86 209.79 42930.22 47887.98 2017-10-09 11:47:20.000 282 21217.87 209.77 42930.22 47887.98 2017-10-09 11:47:21.000 282 21217.89 209.76 42930.22 47887.99 2017-10-09 11:47:22.000 282 21217.88 209.77 42930.23 47888.01 2017-10-09 11:47:23.000 282 21217.89 209.77 42930.22 47888.00 2017-10-09 11:47:24.000 282 21217.90 209.82 42930.22 47888.01 2017-10-09 11:47:25.000 282 21217.90 209.82 42930.22 47887.99 2017-10-09 11:47:26.000 282 21217.90 209.82 42930.19 47887.97 2017-10-09 11:47:27.000 282 21217.88 209.80 42930.17 47888.00 2017-10-09 11:47:28.000 282 21217.89 209.77 42930.15 47887.96 2017-10-09 11:47:29.000 282 21217.88 209.74 42930.15 47887.95 2017-10-09 11:47:30.000 282 21217.92 209.74 42930.19 47887.95 2017-10-09 11:47:31.000 282 21217.93 209.74 42930.20 47887.99 2017-10-09 11:47:32.000 282 21217.95 209.77 42930.16 47888.01 2017-10-09 11:47:33.000 282 21217.96 209.79 42930.16 47887.99 2017-10-09 11:47:34.000 282 21217.97 209.79 42930.11 47887.99 2017-10-09 11:47:35.000 282 21217.96 209.80 42930.12 47887.97 2017-10-09 11:47:36.000 282 21217.96 209.81 42930.09 47887.94 2017-10-09 11:47:37.000 282 21217.97 209.80 42930.08 47887.96 2017-10-09 11:47:38.000 282 21217.97 209.79 42930.05 47887.96 2017-10-09 11:47:39.000 282 21217.98 209.81 42930.06 47887.95 2017-10-09 11:47:40.000 282 21217.97 209.81 42930.08 47887.95 2017-10-09 11:47:41.000 282 21217.98 209.77 42930.09 47887.90 2017-10-09 11:47:42.000 282 21217.96 209.77 42930.09 47887.92 2017-10-09 11:47:43.000 282 21217.95 209.75 42930.10 47887.91 2017-10-09 11:47:44.000 282 21217.98 209.73 42930.15 47887.91 2017-10-09 11:47:45.000 282 21217.98 209.72 42930.14 47887.95 2017-10-09 11:47:46.000 282 21217.95 209.72 42930.15 47887.96 2017-10-09 11:47:47.000 282 21217.95 209.73 42930.14 47887.99 2017-10-09 11:47:48.000 282 21217.98 209.73 42930.14 47887.98 2017-10-09 11:47:49.000 282 21217.99 209.69 42930.16 47887.95 2017-10-09 11:47:50.000 282 21217.97 209.66 42930.21 47887.96 2017-10-09 11:47:51.000 282 21217.93 209.62 42930.19 47887.99 2017-10-09 11:47:52.000 282 21217.91 209.62 42930.20 47887.99 2017-10-09 11:47:53.000 282 21217.87 209.65 42930.23 47887.99 2017-10-09 11:47:54.000 282 21217.85 209.70 42930.25 47887.98 2017-10-09 11:47:55.000 282 21217.83 209.77 42930.19 47887.97 2017-10-09 11:47:56.000 282 21217.84 209.80 42930.15 47887.96 2017-10-09 11:47:57.000 282 21217.82 209.83 42930.09 47887.89 2017-10-09 11:47:58.000 282 21217.85 209.86 42930.09 47887.89 2017-10-09 11:47:59.000 282 21217.86 209.88 42930.06 47887.87 2017-10-09 11:48:00.000 282 21217.90 209.90 42930.00 47887.85 2017-10-09 11:48:01.000 282 21217.89 209.89 42929.97 47887.82 2017-10-09 11:48:02.000 282 21217.89 209.85 42930.01 47887.80 2017-10-09 11:48:03.000 282 21217.90 209.82 42929.99 47887.78 2017-10-09 11:48:04.000 282 21217.92 209.79 42930.01 47887.77 2017-10-09 11:48:05.000 282 21217.94 209.82 42929.98 47887.81 2017-10-09 11:48:06.000 282 21217.94 209.85 42929.96 47887.78 2017-10-09 11:48:07.000 282 21217.98 209.90 42929.96 47887.79 2017-10-09 11:48:08.000 282 21218.01 209.94 42929.90 47887.80 2017-10-09 11:48:09.000 282 21218.06 209.93 42929.91 47887.75 2017-10-09 11:48:10.000 282 21218.08 209.94 42929.89 47887.77 2017-10-09 11:48:11.000 282 21218.06 209.94 42929.86 47887.73 2017-10-09 11:48:12.000 282 21218.05 209.93 42929.87 47887.73 2017-10-09 11:48:13.000 282 21218.05 209.92 42929.85 47887.70 2017-10-09 11:48:14.000 282 21218.04 209.89 42929.81 47887.67 2017-10-09 11:48:15.000 282 21218.02 209.90 42929.81 47887.70 2017-10-09 11:48:16.000 282 21218.03 209.87 42929.84 47887.66 2017-10-09 11:48:17.000 282 21218.06 209.84 42929.83 47887.69 2017-10-09 11:48:18.000 282 21218.04 209.82 42929.80 47887.68 2017-10-09 11:48:19.000 282 21218.05 209.83 42929.77 47887.70 2017-10-09 11:48:20.000 282 21218.11 209.79 42929.79 47887.71 2017-10-09 11:48:21.000 282 21218.15 209.77 42929.82 47887.74 2017-10-09 11:48:22.000 282 21218.18 209.75 42929.81 47887.71 2017-10-09 11:48:23.000 282 21218.17 209.79 42929.81 47887.73 2017-10-09 11:48:24.000 282 21218.16 209.80 42929.80 47887.75 2017-10-09 11:48:25.000 282 21218.16 209.77 42929.77 47887.75 2017-10-09 11:48:26.000 282 21218.17 209.76 42929.78 47887.70 2017-10-09 11:48:27.000 282 21218.16 209.76 42929.78 47887.75 2017-10-09 11:48:28.000 282 21218.16 209.75 42929.77 47887.72 2017-10-09 11:48:29.000 282 21218.15 209.76 42929.77 47887.73 2017-10-09 11:48:30.000 282 21218.17 209.75 42929.79 47887.73 2017-10-09 11:48:31.000 282 21218.16 209.75 42929.75 47887.74 2017-10-09 11:48:32.000 282 21218.16 209.73 42929.76 47887.71 2017-10-09 11:48:33.000 282 21218.19 209.74 42929.77 47887.71 2017-10-09 11:48:34.000 282 21218.15 209.82 42929.72 47887.68 2017-10-09 11:48:35.000 282 21218.12 209.90 42929.67 47887.65 2017-10-09 11:48:36.000 282 21218.08 209.91 42929.65 47887.59 2017-10-09 11:48:37.000 282 21218.08 209.93 42929.61 47887.55 2017-10-09 11:48:38.000 282 21218.07 209.94 42929.55 47887.46 2017-10-09 11:48:39.000 282 21218.05 209.91 42929.53 47887.48 2017-10-09 11:48:40.000 282 21218.07 209.88 42929.55 47887.44 2017-10-09 11:48:41.000 282 21218.02 209.89 42929.54 47887.45 2017-10-09 11:48:42.000 282 21218.02 209.91 42929.54 47887.43 2017-10-09 11:48:43.000 282 21218.00 209.91 42929.52 47887.41 2017-10-09 11:48:44.000 282 21218.00 209.90 42929.52 47887.38 2017-10-09 11:48:45.000 282 21218.01 209.91 42929.49 47887.41 2017-10-09 11:48:46.000 282 21218.02 209.93 42929.50 47887.38 2017-10-09 11:48:47.000 282 21218.01 209.97 42929.47 47887.39 2017-10-09 11:48:48.000 282 21217.97 210.00 42929.46 47887.37 2017-10-09 11:48:49.000 282 21217.95 210.03 42929.43 47887.33 2017-10-09 11:48:50.000 282 21217.94 210.08 42929.38 47887.32 2017-10-09 11:48:51.000 282 21217.94 210.08 42929.38 47887.30 2017-10-09 11:48:52.000 282 21217.89 210.13 42929.37 47887.23 2017-10-09 11:48:53.000 282 21217.89 210.16 42929.31 47887.24 2017-10-09 11:48:54.000 282 21217.89 210.17 42929.29 47887.18 2017-10-09 11:48:55.000 282 21217.87 210.18 42929.26 47887.16 2017-10-09 11:48:56.000 282 21217.87 210.20 42929.22 47887.14 2017-10-09 11:48:57.000 282 21217.87 210.19 42929.21 47887.12 2017-10-09 11:48:58.000 282 21217.89 210.19 42929.20 47887.11 2017-10-09 11:48:59.000 282 21217.90 210.17 42929.20 47887.11 2017-10-09 11:49:00.000 282 21217.93 210.12 42929.22 47887.10 2017-10-09 11:49:01.000 282 21217.94 210.08 42929.24 47887.10 2017-10-09 11:49:02.000 282 21217.97 210.04 42929.25 47887.15 2017-10-09 11:49:03.000 282 21218.00 209.98 42929.31 47887.17 2017-10-09 11:49:04.000 282 21217.98 209.88 42929.37 47887.23 2017-10-09 11:49:05.000 282 21218.03 209.75 42929.43 47887.28 2017-10-09 11:49:06.000 282 21218.08 209.69 42929.50 47887.38 2017-10-09 11:49:07.000 282 21218.10 209.70 42929.58 47887.48 2017-10-09 11:49:08.000 282 21218.14 209.72 42929.62 47887.52 2017-10-09 11:49:09.000 282 21218.14 209.74 42929.62 47887.58 2017-10-09 11:49:10.000 282 21218.15 209.77 42929.66 47887.57 2017-10-09 11:49:11.000 282 21218.10 209.80 42929.64 47887.61 2017-10-09 11:49:12.000 282 21218.10 209.79 42929.62 47887.60 2017-10-09 11:49:13.000 282 21218.11 209.81 42929.62 47887.61 2017-10-09 11:49:14.000 282 21218.10 209.80 42929.65 47887.58 2017-10-09 11:49:15.000 282 21218.08 209.81 42929.65 47887.58 2017-10-09 11:49:16.000 282 21218.05 209.83 42929.60 47887.57 2017-10-09 11:49:17.000 282 21218.02 209.85 42929.60 47887.55 2017-10-09 11:49:18.000 282 21218.00 209.87 42929.60 47887.51 2017-10-09 11:49:19.000 282 21217.97 209.88 42929.59 47887.50 2017-10-09 11:49:20.000 282 21217.99 209.88 42929.56 47887.47 2017-10-09 11:49:21.000 282 21217.97 209.87 42929.53 47887.44 2017-10-09 11:49:22.000 282 21217.94 209.86 42929.51 47887.41 2017-10-09 11:49:23.000 282 21217.90 209.82 42929.52 47887.41 2017-10-09 11:49:24.000 282 21217.89 209.82 42929.52 47887.36 2017-10-09 11:49:25.000 282 21217.87 209.79 42929.50 47887.35 2017-10-09 11:49:26.000 282 21217.85 209.77 42929.48 47887.35 2017-10-09 11:49:27.000 282 21217.85 209.74 42929.47 47887.34 2017-10-09 11:49:28.000 282 21217.85 209.73 42929.48 47887.32 2017-10-09 11:49:29.000 282 21217.83 209.68 42929.49 47887.32 2017-10-09 11:49:30.000 282 21217.84 209.66 42929.51 47887.34 2017-10-09 11:49:31.000 282 21217.83 209.66 42929.52 47887.34 2017-10-09 11:49:32.000 282 21217.82 209.61 42929.54 47887.35 2017-10-09 11:49:33.000 282 21217.81 209.60 42929.56 47887.34 2017-10-09 11:49:34.000 282 21217.79 209.58 42929.56 47887.35 2017-10-09 11:49:35.000 282 21217.83 209.54 42929.61 47887.37 2017-10-09 11:49:36.000 282 21217.86 209.50 42929.59 47887.42 2017-10-09 11:49:37.000 282 21217.87 209.47 42929.63 47887.43 2017-10-09 11:49:38.000 282 21217.91 209.44 42929.67 47887.46 2017-10-09 11:49:39.000 282 21217.90 209.46 42929.73 47887.49 2017-10-09 11:49:40.000 282 21217.89 209.43 42929.69 47887.50 2017-10-09 11:49:41.000 282 21217.87 209.43 42929.67 47887.51 2017-10-09 11:49:42.000 282 21217.87 209.44 42929.68 47887.52 2017-10-09 11:49:43.000 282 21217.89 209.40 42929.69 47887.51 2017-10-09 11:49:44.000 282 21217.90 209.39 42929.72 47887.52 2017-10-09 11:49:45.000 282 21217.92 209.41 42929.71 47887.53 2017-10-09 11:49:46.000 282 21217.94 209.41 42929.74 47887.52 2017-10-09 11:49:47.000 282 21217.97 209.43 42929.70 47887.54 2017-10-09 11:49:48.000 282 21217.95 209.43 42929.71 47887.54 2017-10-09 11:49:49.000 282 21217.95 209.44 42929.71 47887.56 2017-10-09 11:49:50.000 282 21217.96 209.44 42929.73 47887.54 2017-10-09 11:49:51.000 282 21217.97 209.46 42929.71 47887.56 2017-10-09 11:49:52.000 282 21217.97 209.49 42929.69 47887.55 2017-10-09 11:49:53.000 282 21217.94 209.48 42929.66 47887.56 2017-10-09 11:49:54.000 282 21217.92 209.52 42929.67 47887.51 2017-10-09 11:49:55.000 282 21217.92 209.54 42929.65 47887.51 2017-10-09 11:49:56.000 282 21217.91 209.56 42929.64 47887.50 2017-10-09 11:49:57.000 282 21217.90 209.59 42929.59 47887.50 2017-10-09 11:49:58.000 282 21217.93 209.60 42929.57 47887.45 2017-10-09 11:49:59.000 282 21217.90 209.59 42929.57 47887.42 2017-10-09 11:50:00.000 282 21217.87 209.62 42929.57 47887.43 2017-10-09 11:50:01.000 282 21217.85 209.65 42929.62 47887.44 2017-10-09 11:50:02.000 282 21217.85 209.65 42929.61 47887.40 2017-10-09 11:50:03.000 282 21217.85 209.67 42929.58 47887.40 2017-10-09 11:50:04.000 282 21217.89 209.68 42929.58 47887.42 2017-10-09 11:50:05.000 282 21217.84 209.70 42929.57 47887.40 2017-10-09 11:50:06.000 282 21217.84 209.70 42929.56 47887.40 2017-10-09 11:50:07.000 282 21217.83 209.70 42929.57 47887.43 2017-10-09 11:50:08.000 282 21217.79 209.73 42929.60 47887.43 2017-10-09 11:50:09.000 282 21217.76 209.73 42929.58 47887.42 2017-10-09 11:50:10.000 282 21217.74 209.72 42929.56 47887.42 2017-10-09 11:50:11.000 282 21217.72 209.71 42929.58 47887.40 2017-10-09 11:50:12.000 282 21217.75 209.74 42929.57 47887.38 2017-10-09 11:50:13.000 282 21217.76 209.74 42929.55 47887.37 2017-10-09 11:50:14.000 282 21217.72 209.75 42929.52 47887.31 2017-10-09 11:50:15.000 282 21217.76 209.75 42929.52 47887.32 2017-10-09 11:50:16.000 282 21217.75 209.74 42929.50 47887.28 2017-10-09 11:50:17.000 282 21217.72 209.74 42929.47 47887.28 2017-10-09 11:50:18.000 282 21217.71 209.69 42929.45 47887.24 2017-10-09 11:50:19.000 282 21217.70 209.66 42929.48 47887.23 2017-10-09 11:50:20.000 282 21217.70 209.64 42929.47 47887.22 2017-10-09 11:50:21.000 282 21217.67 209.57 42929.48 47887.24 2017-10-09 11:50:22.000 282 21217.69 209.54 42929.47 47887.22 2017-10-09 11:50:23.000 282 21217.70 209.51 42929.48 47887.23 2017-10-09 11:50:24.000 282 21217.72 209.47 42929.53 47887.28 2017-10-09 11:50:25.000 282 21217.72 209.45 42929.55 47887.31 2017-10-09 11:50:26.000 282 21217.76 209.41 42929.55 47887.32 2017-10-09 11:50:27.000 282 21217.76 209.36 42929.59 47887.33 2017-10-09 11:50:28.000 282 21217.77 209.32 42929.62 47887.36 2017-10-09 11:50:29.000 282 21217.81 209.29 42929.63 47887.38 2017-10-09 11:50:30.000 282 21217.80 209.29 42929.62 47887.38 2017-10-09 11:50:31.000 282 21217.79 209.26 42929.63 47887.43 2017-10-09 11:50:32.000 282 21217.81 209.23 42929.65 47887.44 2017-10-09 11:50:33.000 282 21217.80 209.16 42929.64 47887.40 2017-10-09 11:50:34.000 282 21217.75 209.11 42929.66 47887.41 2017-10-09 11:50:35.000 282 21217.72 209.07 42929.65 47887.43 2017-10-09 11:50:36.000 282 21217.72 209.05 42929.65 47887.35 2017-10-09 11:50:37.000 282 21217.68 209.02 42929.62 47887.39 2017-10-09 11:50:38.000 282 21217.64 209.00 42929.63 47887.34 2017-10-09 11:50:39.000 282 21217.60 209.00 42929.58 47887.35 2017-10-09 11:50:40.000 282 21217.56 209.02 42929.59 47887.30 2017-10-09 11:50:41.000 282 21217.56 209.03 42929.57 47887.29 2017-10-09 11:50:42.000 282 21217.57 209.05 42929.54 47887.26 2017-10-09 11:50:43.000 282 21217.55 209.01 42929.56 47887.29 2017-10-09 11:50:44.000 282 21217.58 208.99 42929.59 47887.25 2017-10-09 11:50:45.000 282 21217.63 208.99 42929.62 47887.31 2017-10-09 11:50:46.000 282 21217.67 208.97 42929.60 47887.30 2017-10-09 11:50:47.000 282 21217.67 208.96 42929.61 47887.32 2017-10-09 11:50:48.000 282 21217.65 208.96 42929.61 47887.33 2017-10-09 11:50:49.000 282 21217.64 208.96 42929.60 47887.36 2017-10-09 11:50:50.000 282 21217.65 209.00 42929.65 47887.37 2017-10-09 11:50:51.000 282 21217.64 209.02 42929.61 47887.38 2017-10-09 11:50:52.000 282 21217.69 209.03 42929.58 47887.36 2017-10-09 11:50:53.000 282 21217.69 209.06 42929.59 47887.37 2017-10-09 11:50:54.000 282 21217.72 209.04 42929.58 47887.37 2017-10-09 11:50:55.000 282 21217.71 209.02 42929.58 47887.36 2017-10-09 11:50:56.000 282 21217.68 209.02 42929.62 47887.34 2017-10-09 11:50:57.000 282 21217.67 209.04 42929.62 47887.36 2017-10-09 11:50:58.000 282 21217.67 209.09 42929.59 47887.32 2017-10-09 11:50:59.000 282 21217.68 209.12 42929.60 47887.33 2017-10-09 11:51:00.000 282 21217.66 209.16 42929.58 47887.32 2017-10-09 11:51:01.000 282 21217.63 209.16 42929.53 47887.31 2017-10-09 11:51:02.000 282 21217.60 209.17 42929.53 47887.28 2017-10-09 11:51:03.000 282 21217.61 209.17 42929.52 47887.25 2017-10-09 11:51:04.000 282 21217.61 209.15 42929.52 47887.25 2017-10-09 11:51:05.000 282 21217.65 209.09 42929.54 47887.24 2017-10-09 11:51:06.000 282 21217.67 209.07 42929.57 47887.26 2017-10-09 11:51:07.000 282 21217.66 209.08 42929.57 47887.29 2017-10-09 11:51:08.000 282 21217.62 209.09 42929.57 47887.27 2017-10-09 11:51:09.000 282 21217.62 209.14 42929.53 47887.27 2017-10-09 11:51:10.000 282 21217.57 209.21 42929.54 47887.25 2017-10-09 11:51:11.000 282 21217.58 209.24 42929.51 47887.23 2017-10-09 11:51:12.000 282 21217.60 209.29 42929.47 47887.17 2017-10-09 11:51:13.000 282 21217.56 209.31 42929.43 47887.19 2017-10-09 11:51:14.000 282 21217.51 209.33 42929.41 47887.07 2017-10-09 11:51:15.000 282 21217.48 209.31 42929.40 47887.09 2017-10-09 11:51:16.000 282 21217.43 209.31 42929.39 47887.03 2017-10-09 11:51:17.000 282 21217.40 209.35 42929.37 47887.00 2017-10-09 11:51:18.000 282 21217.41 209.34 42929.35 47887.02 2017-10-09 11:51:19.000 282 21217.41 209.32 42929.40 47887.00 2017-10-09 11:51:20.000 282 21217.40 209.33 42929.40 47886.98 2017-10-09 11:51:21.000 282 21217.40 209.39 42929.37 47886.99 2017-10-09 11:51:22.000 282 21217.43 209.46 42929.30 47886.96 2017-10-09 11:51:23.000 282 21217.45 209.50 42929.27 47886.93 2017-10-09 11:51:24.000 282 21217.41 209.48 42929.26 47886.91 2017-10-09 11:51:25.000 282 21217.37 209.46 42929.24 47886.87 2017-10-09 11:51:26.000 282 21217.38 209.43 42929.24 47886.85 2017-10-09 11:51:27.000 282 21217.38 209.38 42929.26 47886.86 2017-10-09 11:51:28.000 282 21217.32 209.35 42929.26 47886.82 2017-10-09 11:51:29.000 282 21217.27 209.31 42929.31 47886.83 2017-10-09 11:51:30.000 282 21217.25 209.28 42929.36 47886.80 2017-10-09 11:51:31.000 282 21217.29 209.26 42929.35 47886.84 2017-10-09 11:51:32.000 282 21217.32 209.30 42929.34 47886.85 2017-10-09 11:51:33.000 282 21217.33 209.29 42929.31 47886.90 2017-10-09 11:51:34.000 282 21217.34 209.30 42929.34 47886.87 2017-10-09 11:51:35.000 282 21217.35 209.29 42929.34 47886.88 2017-10-09 11:51:36.000 282 21217.39 209.23 42929.35 47886.87 2017-10-09 11:51:37.000 282 21217.38 209.18 42929.34 47886.89 2017-10-09 11:51:38.000 282 21217.39 209.13 42929.36 47886.88 2017-10-09 11:51:39.000 282 21217.41 209.08 42929.37 47886.95 2017-10-09 11:51:40.000 282 21217.44 209.01 42929.38 47886.96 2017-10-09 11:51:41.000 282 21217.45 208.98 42929.37 47887.02 2017-10-09 11:51:42.000 282 21217.46 208.92 42929.43 47887.04 2017-10-09 11:51:43.000 282 21217.48 208.92 42929.50 47887.08 2017-10-09 11:51:44.000 282 21217.46 208.96 42929.51 47887.09 2017-10-09 11:51:45.000 282 21217.45 208.97 42929.50 47887.09 2017-10-09 11:51:46.000 282 21217.47 208.98 42929.50 47887.09 2017-10-09 11:51:47.000 282 21217.49 208.95 42929.52 47887.13 2017-10-09 11:51:48.000 282 21217.50 208.89 42929.50 47887.13 2017-10-09 11:51:49.000 282 21217.50 208.85 42929.51 47887.12 2017-10-09 11:51:50.000 282 21217.51 208.86 42929.56 47887.17 2017-10-09 11:51:51.000 282 21217.56 208.83 42929.62 47887.20 2017-10-09 11:51:52.000 282 21217.58 208.79 42929.61 47887.17 2017-10-09 11:51:53.000 282 21217.56 208.79 42929.62 47887.23 2017-10-09 11:51:54.000 282 21217.60 208.79 42929.64 47887.23 2017-10-09 11:51:55.000 282 21217.59 208.81 42929.63 47887.28 2017-10-09 11:51:56.000 282 21217.60 208.83 42929.62 47887.25 2017-10-09 11:51:57.000 282 21217.57 208.83 42929.61 47887.27 2017-10-09 11:51:58.000 282 21217.57 208.82 42929.62 47887.25 2017-10-09 11:51:59.000 282 21217.60 208.76 42929.60 47887.23 2017-10-09 11:52:00.000 282 21217.60 208.73 42929.65 47887.24 2017-10-09 11:52:01.000 282 21217.63 208.67 42929.67 47887.28 2017-10-09 11:52:02.000 282 21217.66 208.64 42929.68 47887.35 2017-10-09 11:52:03.000 282 21217.67 208.61 42929.71 47887.37 2017-10-09 11:52:04.000 282 21217.70 208.64 42929.74 47887.35 2017-10-09 11:52:05.000 282 21217.72 208.64 42929.76 47887.43 2017-10-09 11:52:06.000 282 21217.73 208.65 42929.77 47887.45 2017-10-09 11:52:07.000 282 21217.77 208.66 42929.81 47887.45 2017-10-09 11:52:08.000 282 21217.76 208.69 42929.83 47887.45 2017-10-09 11:52:09.000 282 21217.74 208.70 42929.84 47887.51 2017-10-09 11:52:10.000 282 21217.75 208.74 42929.84 47887.52 2017-10-09 11:52:11.000 282 21217.78 208.74 42929.86 47887.52 2017-10-09 11:52:12.000 282 21217.78 208.78 42929.84 47887.51 2017-10-09 11:52:13.000 282 21217.75 208.80 42929.81 47887.51 2017-10-09 11:52:14.000 282 21217.75 208.80 42929.83 47887.50 2017-10-09 11:52:15.000 282 21217.76 208.78 42929.83 47887.51 2017-10-09 11:52:16.000 282 21217.77 208.77 42929.84 47887.48 2017-10-09 11:52:17.000 282 21217.78 208.72 42929.83 47887.50 2017-10-09 11:52:18.000 282 21217.80 208.72 42929.83 47887.50 2017-10-09 11:52:19.000 282 21217.79 208.73 42929.82 47887.53 2017-10-09 11:52:20.000 282 21217.79 208.71 42929.82 47887.57 2017-10-09 11:52:21.000 282 21217.79 208.69 42929.82 47887.56 2017-10-09 11:52:22.000 282 21217.79 208.68 42929.83 47887.54 2017-10-09 11:52:23.000 282 21217.84 208.63 42929.83 47887.56 2017-10-09 11:52:24.000 282 21217.81 208.63 42929.89 47887.57 2017-10-09 11:52:25.000 282 21217.78 208.65 42929.91 47887.59 2017-10-09 11:52:26.000 282 21217.80 208.65 42929.92 47887.62 2017-10-09 11:52:27.000 282 21217.80 208.65 42929.91 47887.58 2017-10-09 11:52:28.000 282 21217.77 208.65 42929.89 47887.59 2017-10-09 11:52:29.000 282 21217.76 208.68 42929.88 47887.58 2017-10-09 11:52:30.000 282 21217.79 208.70 42929.88 47887.57 2017-10-09 11:52:31.000 282 21217.86 208.74 42929.84 47887.56 2017-10-09 11:52:32.000 282 21217.93 208.74 42929.82 47887.60 2017-10-09 11:52:33.000 282 21217.96 208.75 42929.81 47887.61 2017-10-09 11:52:34.000 282 21217.96 208.73 42929.82 47887.61 2017-10-09 11:52:35.000 282 21217.99 208.71 42929.83 47887.60 2017-10-09 11:52:36.000 282 21217.96 208.74 42929.81 47887.61 2017-10-09 11:52:37.000 282 21217.99 208.74 42929.82 47887.59 2017-10-09 11:52:38.000 282 21217.95 208.73 42929.83 47887.61 2017-10-09 11:52:39.000 282 21217.94 208.74 42929.83 47887.61 2017-10-09 11:52:40.000 282 21217.95 208.75 42929.82 47887.57 2017-10-09 11:52:41.000 282 21217.95 208.74 42929.84 47887.62 2017-10-09 11:52:42.000 282 21217.96 208.75 42929.83 47887.60 2017-10-09 11:52:43.000 282 21217.98 208.75 42929.85 47887.61 2017-10-09 11:52:44.000 282 21218.04 208.76 42929.83 47887.63 2017-10-09 11:52:45.000 282 21218.06 208.79 42929.77 47887.63 2017-10-09 11:52:46.000 282 21218.09 208.79 42929.78 47887.63 2017-10-09 11:52:47.000 282 21218.05 208.79 42929.78 47887.64 2017-10-09 11:52:48.000 282 21217.97 208.80 42929.77 47887.63 2017-10-09 11:52:49.000 282 21217.94 208.78 42929.78 47887.60 2017-10-09 11:52:50.000 282 21217.87 208.76 42929.80 47887.58 2017-10-09 11:52:51.000 282 21217.83 208.75 42929.85 47887.62 2017-10-09 11:52:52.000 282 21217.79 208.75 42929.88 47887.61 2017-10-09 11:52:53.000 282 21217.77 208.77 42929.86 47887.58 2017-10-09 11:52:54.000 282 21217.73 208.80 42929.84 47887.60 2017-10-09 11:52:55.000 282 21217.70 208.78 42929.88 47887.59 2017-10-09 11:52:56.000 282 21217.74 208.79 42929.87 47887.59 2017-10-09 11:52:57.000 282 21217.73 208.78 42929.90 47887.59 2017-10-09 11:52:58.000 282 21217.75 208.77 42929.93 47887.58 2017-10-09 11:52:59.000 282 21217.75 208.79 42929.94 47887.61 2017-10-09 11:53:00.000 282 21217.77 208.77 42929.96 47887.61 2017-10-09 11:53:01.000 282 21217.74 208.79 42929.93 47887.63 2017-10-09 11:53:02.000 282 21217.75 208.78 42929.95 47887.60 2017-10-09 11:53:03.000 282 21217.76 208.77 42929.92 47887.61 2017-10-09 11:53:04.000 282 21217.73 208.78 42929.94 47887.61 2017-10-09 11:53:05.000 282 21217.73 208.78 42929.93 47887.61 2017-10-09 11:53:06.000 282 21217.72 208.77 42929.92 47887.60 2017-10-09 11:53:07.000 282 21217.74 208.73 42929.96 47887.63 2017-10-09 11:53:08.000 282 21217.72 208.74 42929.95 47887.59 2017-10-09 11:53:09.000 282 21217.68 208.68 42929.97 47887.65 2017-10-09 11:53:10.000 282 21217.65 208.66 42929.96 47887.56 2017-10-09 11:53:11.000 282 21217.62 208.66 42929.95 47887.61 2017-10-09 11:53:12.000 282 21217.60 208.71 42929.95 47887.57 2017-10-09 11:53:13.000 282 21217.62 208.76 42929.91 47887.57 2017-10-09 11:53:14.000 282 21217.63 208.81 42929.82 47887.50 2017-10-09 11:53:15.000 282 21217.62 208.85 42929.76 47887.50 2017-10-09 11:53:16.000 282 21217.62 208.88 42929.70 47887.47 2017-10-09 11:53:17.000 282 21217.62 208.89 42929.67 47887.42 2017-10-09 11:53:18.000 282 21217.63 208.90 42929.67 47887.37 2017-10-09 11:53:19.000 282 21217.62 208.90 42929.67 47887.38 2017-10-09 11:53:20.000 282 21217.62 208.90 42929.64 47887.37 2017-10-09 11:53:21.000 282 21217.63 208.88 42929.62 47887.32 2017-10-09 11:53:22.000 282 21217.64 208.87 42929.61 47887.32 2017-10-09 11:53:23.000 282 21217.65 208.90 42929.59 47887.34 2017-10-09 11:53:24.000 282 21217.65 208.88 42929.58 47887.31 2017-10-09 11:53:25.000 282 21217.63 208.85 42929.63 47887.32 2017-10-09 11:53:26.000 282 21217.64 208.82 42929.63 47887.32 2017-10-09 11:53:27.000 282 21217.64 208.85 42929.65 47887.34 2017-10-09 11:53:28.000 282 21217.67 208.87 42929.62 47887.36 2017-10-09 11:53:29.000 282 21217.69 208.90 42929.59 47887.35 2017-10-09 11:53:30.000 282 21217.73 208.92 42929.58 47887.36 2017-10-09 11:53:31.000 282 21217.74 208.91 42929.52 47887.34 2017-10-09 11:53:32.000 282 21217.72 208.93 42929.51 47887.32 2017-10-09 11:53:33.000 282 21217.73 208.91 42929.50 47887.31 2017-10-09 11:53:34.000 282 21217.79 208.90 42929.48 47887.28 2017-10-09 11:53:35.000 282 21217.79 208.87 42929.47 47887.30 2017-10-09 11:53:36.000 282 21217.78 208.84 42929.49 47887.26 2017-10-09 11:53:37.000 282 21217.77 208.80 42929.53 47887.31 2017-10-09 11:53:38.000 282 21217.76 208.81 42929.54 47887.31 2017-10-09 11:53:39.000 282 21217.74 208.82 42929.56 47887.35 2017-10-09 11:53:40.000 282 21217.74 208.84 42929.55 47887.30 2017-10-09 11:53:41.000 282 21217.77 208.85 42929.56 47887.31 2017-10-09 11:53:42.000 282 21217.75 208.86 42929.53 47887.32 2017-10-09 11:53:43.000 282 21217.74 208.90 42929.51 47887.28 2017-10-09 11:53:44.000 282 21217.75 208.90 42929.48 47887.26 2017-10-09 11:53:45.000 282 21217.71 208.91 42929.48 47887.28 2017-10-09 11:53:46.000 282 21217.68 208.93 42929.46 47887.25 2017-10-09 11:53:47.000 282 21217.66 208.93 42929.48 47887.24 2017-10-09 11:53:48.000 282 21217.64 208.95 42929.47 47887.23 2017-10-09 11:53:49.000 282 21217.58 208.94 42929.47 47887.24 2017-10-09 11:53:50.000 282 21217.58 208.94 42929.50 47887.23 2017-10-09 11:53:51.000 282 21217.59 208.95 42929.50 47887.22 2017-10-09 11:53:52.000 282 21217.59 208.96 42929.50 47887.19 2017-10-09 11:53:53.000 282 21217.61 208.97 42929.52 47887.26 2017-10-09 11:53:54.000 282 21217.62 208.96 42929.53 47887.24 2017-10-09 11:53:55.000 282 21217.64 208.92 42929.53 47887.30 2017-10-09 11:53:56.000 282 21217.70 208.88 42929.54 47887.27 2017-10-09 11:53:57.000 282 21217.76 208.82 42929.58 47887.33 2017-10-09 11:53:58.000 282 21217.76 208.75 42929.64 47887.36 2017-10-09 11:53:59.000 282 21217.74 208.74 42929.68 47887.43 2017-10-09 11:54:00.000 282 21217.73 208.75 42929.70 47887.49 2017-10-09 11:54:01.000 282 21217.66 208.80 42929.71 47887.45 2017-10-09 11:54:02.000 282 21217.65 208.82 42929.69 47887.44 2017-10-09 11:54:03.000 282 21217.64 208.84 42929.65 47887.40 2017-10-09 11:54:04.000 282 21217.67 208.83 42929.64 47887.38 2017-10-09 11:54:05.000 282 21217.69 208.87 42929.59 47887.30 2017-10-09 11:54:06.000 282 21217.71 208.88 42929.56 47887.31 2017-10-09 11:54:07.000 282 21217.74 208.86 42929.56 47887.32 2017-10-09 11:54:08.000 282 21217.75 208.81 42929.56 47887.29 2017-10-09 11:54:09.000 282 21217.79 208.73 42929.56 47887.30 2017-10-09 11:54:10.000 282 21217.82 208.68 42929.59 47887.33 2017-10-09 11:54:11.000 282 21217.83 208.64 42929.62 47887.36 2017-10-09 11:54:12.000 282 21217.87 208.64 42929.64 47887.43 2017-10-09 11:54:13.000 282 21217.90 208.61 42929.68 47887.46 2017-10-09 11:54:14.000 282 21217.89 208.61 42929.70 47887.48 2017-10-09 11:54:15.000 282 21217.89 208.61 42929.73 47887.54 2017-10-09 11:54:16.000 282 21217.92 208.61 42929.73 47887.57 2017-10-09 11:54:17.000 282 21217.97 208.62 42929.77 47887.56 2017-10-09 11:54:18.000 282 21218.01 208.64 42929.74 47887.63 2017-10-09 11:54:19.000 282 21218.03 208.67 42929.75 47887.60 2017-10-09 11:54:20.000 282 21218.02 208.66 42929.73 47887.65 2017-10-09 11:54:21.000 282 21217.97 208.73 42929.70 47887.60 2017-10-09 11:54:22.000 282 21217.96 208.76 42929.70 47887.58 2017-10-09 11:54:23.000 282 21217.96 208.77 42929.68 47887.54 2017-10-09 11:54:24.000 282 21217.97 208.76 42929.63 47887.51 2017-10-09 11:54:25.000 282 21217.96 208.74 42929.63 47887.52 2017-10-09 11:54:26.000 282 21217.99 208.73 42929.64 47887.53 2017-10-09 11:54:27.000 282 21218.04 208.73 42929.67 47887.52 2017-10-09 11:54:28.000 282 21218.06 208.73 42929.62 47887.54 2017-10-09 11:54:29.000 282 21218.06 208.71 42929.68 47887.54 2017-10-09 11:54:30.000 282 21218.10 208.69 42929.67 47887.56 2017-10-09 11:54:31.000 282 21218.07 208.68 42929.67 47887.57 2017-10-09 11:54:32.000 282 21218.08 208.66 42929.64 47887.58 2017-10-09 11:54:33.000 282 21218.08 208.63 42929.66 47887.60 2017-10-09 11:54:34.000 282 21218.11 208.60 42929.66 47887.59 2017-10-09 11:54:35.000 282 21218.15 208.61 42929.72 47887.57 2017-10-09 11:54:36.000 282 21218.11 208.59 42929.77 47887.59 2017-10-09 11:54:37.000 282 21218.14 208.56 42929.76 47887.60 2017-10-09 11:54:38.000 282 21218.13 208.56 42929.79 47887.60 2017-10-09 11:54:39.000 282 21218.09 208.54 42929.77 47887.60 2017-10-09 11:54:40.000 282 21218.02 208.55 42929.77 47887.58 2017-10-09 11:54:41.000 282 21217.99 208.51 42929.75 47887.59 2017-10-09 11:54:42.000 282 21218.00 208.47 42929.76 47887.57 2017-10-09 11:54:43.000 282 21218.00 208.50 42929.78 47887.59 2017-10-09 11:54:44.000 282 21218.00 208.50 42929.76 47887.58 2017-10-09 11:54:45.000 282 21218.01 208.50 42929.73 47887.59 2017-10-09 11:54:46.000 282 21218.04 208.49 42929.76 47887.58 2017-10-09 11:54:47.000 282 21218.04 208.51 42929.78 47887.58 2017-10-09 11:54:48.000 282 21218.01 208.57 42929.75 47887.56 2017-10-09 11:54:49.000 282 21217.95 208.62 42929.70 47887.55 2017-10-09 11:54:50.000 282 21217.94 208.65 42929.67 47887.50 2017-10-09 11:54:51.000 282 21217.92 208.66 42929.65 47887.43 2017-10-09 11:54:52.000 282 21217.91 208.65 42929.62 47887.43 2017-10-09 11:54:53.000 282 21217.90 208.64 42929.63 47887.43 2017-10-09 11:54:54.000 282 21217.90 208.64 42929.59 47887.40 2017-10-09 11:54:55.000 282 21217.91 208.67 42929.56 47887.39 2017-10-09 11:54:56.000 282 21217.91 208.67 42929.55 47887.38 2017-10-09 11:54:57.000 282 21217.90 208.67 42929.52 47887.32 2017-10-09 11:54:58.000 282 21217.92 208.68 42929.52 47887.30 2017-10-09 11:54:59.000 282 21217.91 208.71 42929.52 47887.33 2017-10-09 11:55:00.000 282 21217.95 208.70 42929.53 47887.34 2017-10-09 11:55:01.000 282 21218.00 208.73 42929.52 47887.34 2017-10-09 11:55:02.000 282 21218.00 208.75 42929.51 47887.33 2017-10-09 11:55:03.000 282 21218.03 208.74 42929.51 47887.34 2017-10-09 11:55:04.000 282 21218.06 208.82 42929.46 47887.33 2017-10-09 11:55:05.000 282 21218.05 208.84 42929.45 47887.34 2017-10-09 11:55:06.000 282 21218.01 208.79 42929.41 47887.29 2017-10-09 11:55:07.000 282 21218.01 208.79 42929.42 47887.27 2017-10-09 11:55:08.000 282 21217.97 208.79 42929.42 47887.25 2017-10-09 11:55:09.000 282 21217.95 208.77 42929.41 47887.27 2017-10-09 11:55:10.000 282 21217.91 208.74 42929.38 47887.25 2017-10-09 11:55:11.000 282 21217.91 208.72 42929.41 47887.21 2017-10-09 11:55:12.000 282 21217.87 208.67 42929.41 47887.20 2017-10-09 11:55:13.000 282 21217.82 208.62 42929.42 47887.22 2017-10-09 11:55:14.000 282 21217.81 208.59 42929.47 47887.25 2017-10-09 11:55:15.000 282 21217.79 208.58 42929.51 47887.23 2017-10-09 11:55:16.000 282 21217.76 208.58 42929.54 47887.25 2017-10-09 11:55:17.000 282 21217.75 208.54 42929.51 47887.26 2017-10-09 11:55:18.000 282 21217.73 208.55 42929.55 47887.24 2017-10-09 11:55:19.000 282 21217.68 208.52 42929.53 47887.27 2017-10-09 11:55:20.000 282 21217.68 208.52 42929.53 47887.26 2017-10-09 11:55:21.000 282 21217.69 208.49 42929.50 47887.27 2017-10-09 11:55:22.000 282 21217.68 208.47 42929.52 47887.25 2017-10-09 11:55:23.000 282 21217.72 208.46 42929.50 47887.28 2017-10-09 11:55:24.000 282 21217.73 208.46 42929.53 47887.26 2017-10-09 11:55:25.000 282 21217.73 208.47 42929.51 47887.28 2017-10-09 11:55:26.000 282 21217.75 208.51 42929.49 47887.28 2017-10-09 11:55:27.000 282 21217.71 208.54 42929.48 47887.28 2017-10-09 11:55:28.000 282 21217.69 208.54 42929.48 47887.23 2017-10-09 11:55:29.000 282 21217.69 208.56 42929.46 47887.26 2017-10-09 11:55:30.000 282 21217.70 208.55 42929.44 47887.19 2017-10-09 11:55:31.000 282 21217.66 208.58 42929.43 47887.19 2017-10-09 11:55:32.000 282 21217.65 208.62 42929.38 47887.14 2017-10-09 11:55:33.000 282 21217.66 208.61 42929.41 47887.10 2017-10-09 11:55:34.000 282 21217.65 208.59 42929.40 47887.12 2017-10-09 11:55:35.000 282 21217.62 208.57 42929.41 47887.13 2017-10-09 11:55:36.000 282 21217.63 208.52 42929.41 47887.10 2017-10-09 11:55:37.000 282 21217.63 208.51 42929.41 47887.10 2017-10-09 11:55:38.000 282 21217.62 208.48 42929.45 47887.09 2017-10-09 11:55:39.000 282 21217.62 208.45 42929.43 47887.10 2017-10-09 11:55:40.000 282 21217.60 208.44 42929.43 47887.09 2017-10-09 11:55:41.000 282 21217.60 208.42 42929.44 47887.09 2017-10-09 11:55:42.000 282 21217.58 208.38 42929.44 47887.11 2017-10-09 11:55:43.000 282 21217.61 208.31 42929.49 47887.09 2017-10-09 11:55:44.000 282 21217.65 208.26 42929.48 47887.13 2017-10-09 11:55:45.000 282 21217.64 208.24 42929.51 47887.16 2017-10-09 11:55:46.000 282 21217.63 208.22 42929.47 47887.12 2017-10-09 11:55:47.000 282 21217.65 208.15 42929.47 47887.16 2017-10-09 11:55:48.000 282 21217.67 208.11 42929.49 47887.15 2017-10-09 11:55:49.000 282 21217.69 208.05 42929.54 47887.18 2017-10-09 11:55:50.000 282 21217.74 208.04 42929.51 47887.22 2017-10-09 11:55:51.000 282 21217.75 208.03 42929.49 47887.25 2017-10-09 11:55:52.000 282 21217.77 208.01 42929.46 47887.28 2017-10-09 11:55:53.000 282 21217.81 208.01 42929.52 47887.32 2017-10-09 11:55:54.000 282 21217.84 208.03 42929.51 47887.34 2017-10-09 11:55:55.000 282 21217.87 208.00 42929.50 47887.34 2017-10-09 11:55:56.000 282 21217.84 208.00 42929.51 47887.36 2017-10-09 11:55:57.000 282 21217.86 208.00 42929.54 47887.36 2017-10-09 11:55:58.000 282 21217.87 207.99 42929.53 47887.33 2017-10-09 11:55:59.000 282 21217.84 208.02 42929.50 47887.34 2017-10-09 11:56:00.000 282 21217.84 207.99 42929.51 47887.34 2017-10-09 11:56:01.000 282 21217.85 207.98 42929.49 47887.31 2017-10-09 11:56:02.000 282 21217.81 207.98 42929.49 47887.33 2017-10-09 11:56:03.000 282 21217.84 207.99 42929.52 47887.32 2017-10-09 11:56:04.000 282 21217.84 208.00 42929.54 47887.32 2017-10-09 11:56:05.000 282 21217.83 208.01 42929.50 47887.33 2017-10-09 11:56:06.000 282 21217.85 208.05 42929.51 47887.29 2017-10-09 11:56:07.000 282 21217.80 208.11 42929.45 47887.28 2017-10-09 11:56:08.000 282 21217.77 208.17 42929.43 47887.21 2017-10-09 11:56:09.000 282 21217.78 208.20 42929.39 47887.17 2017-10-09 11:56:10.000 282 21217.76 208.19 42929.34 47887.13 2017-10-09 11:56:11.000 282 21217.74 208.19 42929.35 47887.10 2017-10-09 11:56:12.000 282 21217.76 208.20 42929.32 47887.07 2017-10-09 11:56:13.000 282 21217.76 208.21 42929.32 47887.07 2017-10-09 11:56:14.000 282 21217.72 208.23 42929.32 47887.06 2017-10-09 11:56:15.000 282 21217.72 208.26 42929.30 47887.05 2017-10-09 11:56:16.000 282 21217.75 208.26 42929.28 47887.05 2017-10-09 11:56:17.000 282 21217.75 208.27 42929.26 47887.03 2017-10-09 11:56:18.000 282 21217.75 208.27 42929.27 47887.00 2017-10-09 11:56:19.000 282 21217.74 208.33 42929.25 47887.01 2017-10-09 11:56:20.000 282 21217.71 208.35 42929.21 47886.99 2017-10-09 11:56:21.000 282 21217.66 208.37 42929.24 47886.99 2017-10-09 11:56:22.000 282 21217.65 208.38 42929.19 47886.94 2017-10-09 11:56:23.000 282 21217.64 208.36 42929.19 47886.95 2017-10-09 11:56:24.000 282 21217.64 208.35 42929.19 47886.89 2017-10-09 11:56:25.000 282 21217.65 208.37 42929.12 47886.89 2017-10-09 11:56:26.000 282 21217.62 208.39 42929.13 47886.88 2017-10-09 11:56:27.000 282 21217.59 208.39 42929.09 47886.85 2017-10-09 11:56:28.000 282 21217.57 208.37 42929.09 47886.84 2017-10-09 11:56:29.000 282 21217.56 208.36 42929.08 47886.77 2017-10-09 11:56:30.000 282 21217.56 208.34 42929.08 47886.80 2017-10-09 11:56:31.000 282 21217.55 208.32 42929.11 47886.78 2017-10-09 11:56:32.000 282 21217.52 208.32 42929.09 47886.76 2017-10-09 11:56:33.000 282 21217.55 208.33 42929.12 47886.79 2017-10-09 11:56:34.000 282 21217.59 208.34 42929.10 47886.82 2017-10-09 11:56:35.000 282 21217.60 208.35 42929.11 47886.81 2017-10-09 11:56:36.000 282 21217.59 208.32 42929.12 47886.84 2017-10-09 11:56:37.000 282 21217.60 208.27 42929.14 47886.82 2017-10-09 11:56:38.000 282 21217.64 208.24 42929.20 47886.89 2017-10-09 11:56:39.000 282 21217.69 208.24 42929.24 47886.90 2017-10-09 11:56:40.000 282 21217.73 208.25 42929.22 47886.94 2017-10-09 11:56:41.000 282 21217.76 208.23 42929.25 47886.98 2017-10-09 11:56:42.000 282 21217.77 208.19 42929.30 47887.04 2017-10-09 11:56:43.000 282 21217.78 208.15 42929.30 47887.06 2017-10-09 11:56:44.000 282 21217.81 208.14 42929.30 47887.08 2017-10-09 11:56:45.000 282 21217.80 208.13 42929.34 47887.10 2017-10-09 11:56:46.000 282 21217.84 208.11 42929.36 47887.13 2017-10-09 11:56:47.000 282 21217.90 208.06 42929.41 47887.19 2017-10-09 11:56:48.000 282 21217.94 208.05 42929.40 47887.22 2017-10-09 11:56:49.000 282 21217.92 208.01 42929.44 47887.27 2017-10-09 11:56:50.000 282 21217.90 207.99 42929.51 47887.32 2017-10-09 11:56:51.000 282 21217.91 207.95 42929.55 47887.36 2017-10-09 11:56:52.000 282 21217.93 207.98 42929.59 47887.37 2017-10-09 11:56:53.000 282 21217.96 208.03 42929.58 47887.44 2017-10-09 11:56:54.000 282 21217.95 208.02 42929.58 47887.46 2017-10-09 11:56:55.000 282 21217.98 208.03 42929.59 47887.44 2017-10-09 11:56:56.000 282 21217.95 208.05 42929.60 47887.45 2017-10-09 11:56:57.000 282 21217.95 208.07 42929.58 47887.41 2017-10-09 11:56:58.000 282 21217.99 208.08 42929.55 47887.41 2017-10-09 11:56:59.000 282 21217.99 208.11 42929.54 47887.39 2017-10-09 11:57:00.000 282 21217.94 208.11 42929.52 47887.38 2017-10-09 11:57:01.000 282 21217.94 208.14 42929.48 47887.39 2017-10-09 11:57:02.000 282 21217.92 208.16 42929.45 47887.35 2017-10-09 11:57:03.000 282 21217.93 208.19 42929.43 47887.35 2017-10-09 11:57:04.000 282 21217.94 208.22 42929.41 47887.32 2017-10-09 11:57:05.000 282 21217.95 208.23 42929.39 47887.31 2017-10-09 11:57:06.000 282 21217.95 208.27 42929.37 47887.30 2017-10-09 11:57:07.000 282 21217.94 208.31 42929.38 47887.30 2017-10-09 11:57:08.000 282 21217.94 208.28 42929.37 47887.27 2017-10-09 11:57:09.000 282 21217.95 208.28 42929.35 47887.28 2017-10-09 11:57:10.000 282 21217.91 208.33 42929.35 47887.26 2017-10-09 11:57:11.000 282 21217.92 208.36 42929.32 47887.25 2017-10-09 11:57:12.000 282 21217.92 208.35 42929.33 47887.22 2017-10-09 11:57:13.000 282 21217.91 208.35 42929.30 47887.24 2017-10-09 11:57:14.000 282 21217.89 208.38 42929.30 47887.23 2017-10-09 11:57:15.000 282 21217.91 208.36 42929.29 47887.24 2017-10-09 11:57:16.000 282 21217.92 208.37 42929.29 47887.18 2017-10-09 11:57:17.000 282 21217.89 208.38 42929.28 47887.23 2017-10-09 11:57:18.000 282 21217.86 208.38 42929.32 47887.19 2017-10-09 11:57:19.000 282 21217.82 208.44 42929.27 47887.19 2017-10-09 11:57:20.000 282 21217.77 208.42 42929.26 47887.13 2017-10-09 11:57:21.000 282 21217.70 208.39 42929.24 47887.06 2017-10-09 11:57:22.000 282 21217.63 208.37 42929.25 47887.07 2017-10-09 11:57:23.000 282 21217.60 208.32 42929.32 47887.06 2017-10-09 11:57:24.000 282 21217.62 208.30 42929.37 47887.09 2017-10-09 11:57:25.000 282 21217.64 208.34 42929.36 47887.14 2017-10-09 11:57:26.000 282 21217.68 208.39 42929.38 47887.13 2017-10-09 11:57:27.000 282 21217.74 208.42 42929.39 47887.20 2017-10-09 11:57:28.000 282 21217.77 208.45 42929.36 47887.18 2017-10-09 11:57:29.000 282 21217.78 208.47 42929.34 47887.18 2017-10-09 11:57:30.000 282 21217.79 208.48 42929.38 47887.19 2017-10-09 11:57:31.000 282 21217.84 208.49 42929.38 47887.19 2017-10-09 11:57:32.000 282 21217.84 208.49 42929.36 47887.21 2017-10-09 11:57:33.000 282 21217.86 208.47 42929.38 47887.22 2017-10-09 11:57:34.000 282 21217.90 208.47 42929.41 47887.25 2017-10-09 11:57:35.000 282 21217.89 208.47 42929.40 47887.25 2017-10-09 11:57:36.000 282 21217.90 208.45 42929.38 47887.23 2017-10-09 11:57:37.000 282 21217.88 208.43 42929.37 47887.27 2017-10-09 11:57:38.000 282 21217.86 208.43 42929.42 47887.25 2017-10-09 11:57:39.000 282 21217.91 208.43 42929.42 47887.26 2017-10-09 11:57:40.000 282 21217.91 208.43 42929.41 47887.26 2017-10-09 11:57:41.000 282 21217.88 208.47 42929.41 47887.24 2017-10-09 11:57:42.000 282 21217.88 208.45 42929.37 47887.23 2017-10-09 11:57:43.000 282 21217.87 208.46 42929.37 47887.21 2017-10-09 11:57:44.000 282 21217.83 208.48 42929.35 47887.20 2017-10-09 11:57:45.000 282 21217.80 208.45 42929.33 47887.17 2017-10-09 11:57:46.000 282 21217.80 208.45 42929.29 47887.18 2017-10-09 11:57:47.000 282 21217.73 208.47 42929.30 47887.16 2017-10-09 11:57:48.000 282 21217.73 208.52 42929.29 47887.11 2017-10-09 11:57:49.000 282 21217.73 208.51 42929.29 47887.08 2017-10-09 11:57:50.000 282 21217.69 208.47 42929.25 47887.08 2017-10-09 11:57:51.000 282 21217.70 208.44 42929.27 47887.07 2017-10-09 11:57:52.000 282 21217.66 208.40 42929.32 47887.06 2017-10-09 11:57:53.000 282 21217.67 208.38 42929.34 47887.07 2017-10-09 11:57:54.000 282 21217.68 208.38 42929.38 47887.09 2017-10-09 11:57:55.000 282 21217.72 208.36 42929.35 47887.11 2017-10-09 11:57:56.000 282 21217.72 208.37 42929.37 47887.13 2017-10-09 11:57:57.000 282 21217.72 208.38 42929.37 47887.15 2017-10-09 11:57:58.000 282 21217.80 208.38 42929.36 47887.16 2017-10-09 11:57:59.000 282 21217.83 208.39 42929.38 47887.19 2017-10-09 11:58:00.000 282 21217.86 208.38 42929.35 47887.19 2017-10-09 11:58:01.000 282 21217.86 208.37 42929.36 47887.23 2017-10-09 11:58:02.000 282 21217.91 208.35 42929.39 47887.22 2017-10-09 11:58:03.000 282 21217.88 208.40 42929.39 47887.23 2017-10-09 11:58:04.000 282 21217.85 208.41 42929.35 47887.23 2017-10-09 11:58:05.000 282 21217.84 208.40 42929.33 47887.24 2017-10-09 11:58:06.000 282 21217.79 208.37 42929.36 47887.18 2017-10-09 11:58:07.000 282 21217.80 208.36 42929.35 47887.20 2017-10-09 11:58:08.000 282 21217.78 208.34 42929.36 47887.17 2017-10-09 11:58:09.000 282 21217.76 208.34 42929.37 47887.16 2017-10-09 11:58:10.000 282 21217.77 208.35 42929.35 47887.15 2017-10-09 11:58:11.000 282 21217.76 208.35 42929.32 47887.15 2017-10-09 11:58:12.000 282 21217.76 208.34 42929.33 47887.13 2017-10-09 11:58:13.000 282 21217.72 208.32 42929.33 47887.16 2017-10-09 11:58:14.000 282 21217.72 208.31 42929.34 47887.13 2017-10-09 11:58:15.000 282 21217.72 208.30 42929.37 47887.15 2017-10-09 11:58:16.000 282 21217.69 208.29 42929.38 47887.13 2017-10-09 11:58:17.000 282 21217.68 208.31 42929.39 47887.14 2017-10-09 11:58:18.000 282 21217.70 208.33 42929.37 47887.16 2017-10-09 11:58:19.000 282 21217.75 208.36 42929.33 47887.16 2017-10-09 11:58:20.000 282 21217.74 208.40 42929.30 47887.14 2017-10-09 11:58:21.000 282 21217.75 208.41 42929.27 47887.14 2017-10-09 11:58:22.000 282 21217.77 208.40 42929.25 47887.10 2017-10-09 11:58:23.000 282 21217.78 208.35 42929.26 47887.09 2017-10-09 11:58:24.000 282 21217.81 208.31 42929.30 47887.07 2017-10-09 11:58:25.000 282 21217.78 208.32 42929.28 47887.10 2017-10-09 11:58:26.000 282 21217.76 208.29 42929.31 47887.13 2017-10-09 11:58:27.000 282 21217.76 208.30 42929.33 47887.15 2017-10-09 11:58:28.000 282 21217.77 208.28 42929.33 47887.14 2017-10-09 11:58:29.000 282 21217.75 208.28 42929.36 47887.17 2017-10-09 11:58:30.000 282 21217.76 208.27 42929.39 47887.18 2017-10-09 11:58:31.000 282 21217.75 208.26 42929.41 47887.19 2017-10-09 11:58:32.000 282 21217.74 208.24 42929.42 47887.21 2017-10-09 11:58:33.000 282 21217.76 208.23 42929.45 47887.22 2017-10-09 11:58:34.000 282 21217.78 208.22 42929.55 47887.25 2017-10-09 11:58:35.000 282 21217.80 208.26 42929.54 47887.27 2017-10-09 11:58:36.000 282 21217.78 208.28 42929.53 47887.27 2017-10-09 11:58:37.000 282 21217.77 208.29 42929.51 47887.30 2017-10-09 11:58:38.000 282 21217.81 208.31 42929.51 47887.28 2017-10-09 11:58:39.000 282 21217.85 208.33 42929.50 47887.28 2017-10-09 11:58:40.000 282 21217.91 208.33 42929.49 47887.30 2017-10-09 11:58:41.000 282 21217.94 208.34 42929.46 47887.28 2017-10-09 11:58:42.000 282 21217.88 208.29 42929.46 47887.27 2017-10-09 11:58:43.000 282 21217.83 208.25 42929.46 47887.27 2017-10-09 11:58:44.000 282 21217.83 208.22 42929.46 47887.27 2017-10-09 11:58:45.000 282 21217.79 208.20 42929.47 47887.26 2017-10-09 11:58:46.000 282 21217.78 208.15 42929.50 47887.26 2017-10-09 11:58:47.000 282 21217.80 208.11 42929.54 47887.30 2017-10-09 11:58:48.000 282 21217.83 208.08 42929.55 47887.30 2017-10-09 11:58:49.000 282 21217.80 208.10 42929.56 47887.31 2017-10-09 11:58:50.000 282 21217.77 208.10 42929.57 47887.29 2017-10-09 11:58:51.000 282 21217.78 208.09 42929.57 47887.33 2017-10-09 11:58:52.000 282 21217.77 208.06 42929.58 47887.30 2017-10-09 11:58:53.000 282 21217.75 208.08 42929.59 47887.32 2017-10-09 11:58:54.000 282 21217.72 208.10 42929.58 47887.31 2017-10-09 11:58:55.000 282 21217.73 208.10 42929.55 47887.30 2017-10-09 11:58:56.000 282 21217.70 208.14 42929.52 47887.29 2017-10-09 11:58:57.000 282 21217.71 208.16 42929.47 47887.23 2017-10-09 11:58:58.000 282 21217.69 208.20 42929.46 47887.19 2017-10-09 11:58:59.000 282 21217.70 208.18 42929.40 47887.15 2017-10-09 11:59:00.000 282 21217.69 208.16 42929.33 47887.13 2017-10-09 11:59:01.000 282 21217.72 208.15 42929.33 47887.10 2017-10-09 11:59:02.000 282 21217.73 208.12 42929.32 47887.10 2017-10-09 11:59:03.000 282 21217.73 208.09 42929.32 47887.09 2017-10-09 11:59:04.000 282 21217.68 208.05 42929.30 47887.08 2017-10-09 11:59:05.000 282 21217.65 208.05 42929.28 47887.08 2017-10-09 11:59:06.000 282 21217.63 208.03 42929.28 47887.03 2017-10-09 11:59:07.000 282 21217.63 208.03 42929.26 47887.04 2017-10-09 11:59:08.000 282 21217.65 208.02 42929.24 47887.02 2017-10-09 11:59:09.000 282 21217.66 208.02 42929.23 47887.02 2017-10-09 11:59:10.000 282 21217.66 208.03 42929.23 47886.99 2017-10-09 11:59:11.000 282 21217.64 208.01 42929.22 47887.03 2017-10-09 11:59:12.000 282 21217.63 207.97 42929.23 47887.00 2017-10-09 11:59:13.000 282 21217.66 207.99 42929.23 47887.01 2017-10-09 11:59:14.000 282 21217.68 207.99 42929.24 47886.99 2017-10-09 11:59:15.000 282 21217.66 207.98 42929.23 47887.00 2017-10-09 11:59:16.000 282 21217.68 207.99 42929.26 47887.03 2017-10-09 11:59:17.000 282 21217.71 208.00 42929.23 47887.03 2017-10-09 11:59:18.000 282 21217.73 208.01 42929.25 47887.02 2017-10-09 11:59:19.000 282 21217.74 208.02 42929.27 47887.04 2017-10-09 11:59:20.000 282 21217.77 208.01 42929.28 47887.06 2017-10-09 11:59:21.000 282 21217.77 208.00 42929.28 47887.06 2017-10-09 11:59:22.000 282 21217.82 208.02 42929.27 47887.07 2017-10-09 11:59:23.000 282 21217.87 208.06 42929.22 47887.10 2017-10-09 11:59:24.000 282 21217.91 208.10 42929.17 47887.08 2017-10-09 11:59:25.000 282 21217.93 208.13 42929.13 47887.07 2017-10-09 11:59:26.000 282 21217.93 208.11 42929.12 47887.06 2017-10-09 11:59:27.000 282 21217.89 208.02 42929.12 47887.01 2017-10-09 11:59:28.000 282 21217.86 207.95 42929.18 47887.00 2017-10-09 11:59:29.000 282 21217.84 207.90 42929.22 47887.07 2017-10-09 11:59:30.000 282 21217.83 207.85 42929.22 47887.05 2017-10-09 11:59:31.000 282 21217.84 207.80 42929.27 47887.10 2017-10-09 11:59:32.000 282 21217.87 207.78 42929.29 47887.15 2017-10-09 11:59:33.000 282 21217.86 207.74 42929.31 47887.19 2017-10-09 11:59:34.000 282 21217.91 207.71 42929.38 47887.21 2017-10-09 11:59:35.000 282 21217.94 207.69 42929.41 47887.26 2017-10-09 11:59:36.000 282 21217.98 207.65 42929.42 47887.31 2017-10-09 11:59:37.000 282 21217.99 207.63 42929.46 47887.31 2017-10-09 11:59:38.000 282 21217.99 207.62 42929.52 47887.33 2017-10-09 11:59:39.000 282 21217.99 207.61 42929.54 47887.39 2017-10-09 11:59:40.000 282 21217.96 207.58 42929.54 47887.42 2017-10-09 11:59:41.000 282 21217.99 207.58 42929.58 47887.43 2017-10-09 11:59:42.000 282 21218.01 207.58 42929.61 47887.45 2017-10-09 11:59:43.000 282 21218.02 207.57 42929.62 47887.48 2017-10-09 11:59:44.000 282 21218.00 207.54 42929.64 47887.47 2017-10-09 11:59:45.000 282 21218.02 207.57 42929.66 47887.53 2017-10-09 11:59:46.000 282 21218.02 207.60 42929.62 47887.54 2017-10-09 11:59:47.000 282 21218.04 207.62 42929.62 47887.53 2017-10-09 11:59:48.000 282 21218.03 207.65 42929.63 47887.49 2017-10-09 11:59:49.000 282 21218.03 207.64 42929.61 47887.51 2017-10-09 11:59:50.000 282 21218.00 207.61 42929.57 47887.51 2017-10-09 11:59:51.000 282 21218.00 207.59 42929.61 47887.46 2017-10-09 11:59:52.000 282 21217.98 207.57 42929.58 47887.47 2017-10-09 11:59:53.000 282 21217.98 207.54 42929.60 47887.49 2017-10-09 11:59:54.000 282 21217.93 207.55 42929.58 47887.47 2017-10-09 11:59:55.000 282 21217.92 207.54 42929.59 47887.47 2017-10-09 11:59:56.000 282 21217.92 207.54 42929.57 47887.42 2017-10-09 11:59:57.000 282 21217.90 207.54 42929.59 47887.48 2017-10-09 11:59:58.000 282 21217.93 207.54 42929.59 47887.44 2017-10-09 11:59:59.000 282 21217.93 207.55 42929.60 47887.43 2017-10-09 12:00:00.000 282 21217.88 207.63 42929.55 47887.45 2017-10-09 12:00:01.000 282 21217.82 207.77 42929.51 47887.42 2017-10-09 12:00:02.000 282 21217.75 207.94 42929.39 47887.29 2017-10-09 12:00:03.000 282 21217.72 208.04 42929.27 47887.21 2017-10-09 12:00:04.000 282 21217.70 208.05 42929.22 47887.08 2017-10-09 12:00:05.000 282 21217.71 208.03 42929.14 47887.00 2017-10-09 12:00:06.000 282 21217.71 207.98 42929.16 47886.95 2017-10-09 12:00:07.000 282 21217.76 207.89 42929.13 47886.96 2017-10-09 12:00:08.000 282 21217.81 207.77 42929.18 47886.96 2017-10-09 12:00:09.000 282 21217.81 207.68 42929.25 47887.06 2017-10-09 12:00:10.000 282 21217.86 207.63 42929.30 47887.13 2017-10-09 12:00:11.000 282 21217.86 207.60 42929.37 47887.20 2017-10-09 12:00:12.000 282 21217.83 207.62 42929.41 47887.23 2017-10-09 12:00:13.000 282 21217.83 207.62 42929.43 47887.25 2017-10-09 12:00:14.000 282 21217.84 207.62 42929.46 47887.27 2017-10-09 12:00:15.000 282 21217.83 207.60 42929.46 47887.30 2017-10-09 12:00:16.000 282 21217.84 207.54 42929.48 47887.26 2017-10-09 12:00:17.000 282 21217.85 207.51 42929.51 47887.28 2017-10-09 12:00:18.000 282 21217.83 207.50 42929.54 47887.32 2017-10-09 12:00:19.000 282 21217.82 207.46 42929.57 47887.35 2017-10-09 12:00:20.000 282 21217.85 207.42 42929.60 47887.36 2017-10-09 12:00:21.000 282 21217.81 207.39 42929.61 47887.42 2017-10-09 12:00:22.000 282 21217.78 207.35 42929.61 47887.39 2017-10-09 12:00:23.000 282 21217.80 207.34 42929.63 47887.45 2017-10-09 12:00:24.000 282 21217.84 207.31 42929.67 47887.44 2017-10-09 12:00:25.000 282 21217.87 207.31 42929.70 47887.48 2017-10-09 12:00:26.000 282 21217.89 207.31 42929.70 47887.51 2017-10-09 12:00:27.000 282 21217.91 207.32 42929.70 47887.53 2017-10-09 12:00:28.000 282 21217.87 207.29 42929.73 47887.50 2017-10-09 12:00:29.000 282 21217.87 207.26 42929.73 47887.52 2017-10-09 12:00:30.000 282 21217.90 207.23 42929.74 47887.55 2017-10-09 12:00:31.000 282 21217.89 207.21 42929.77 47887.57 2017-10-09 12:00:32.000 282 21217.92 207.20 42929.78 47887.57 2017-10-09 12:00:33.000 282 21217.93 207.20 42929.76 47887.58 2017-10-09 12:00:34.000 282 21217.94 207.15 42929.77 47887.61 2017-10-09 12:00:35.000 282 21217.98 207.13 42929.82 47887.64 2017-10-09 12:00:36.000 282 21218.00 207.12 42929.81 47887.63 2017-10-09 12:00:37.000 282 21217.99 207.11 42929.82 47887.67 2017-10-09 12:00:38.000 282 21218.00 207.08 42929.83 47887.69 2017-10-09 12:00:39.000 282 21217.98 207.07 42929.83 47887.66 2017-10-09 12:00:40.000 282 21217.94 207.02 42929.85 47887.66 2017-10-09 12:00:41.000 282 21217.87 206.98 42929.86 47887.68 2017-10-09 12:00:42.000 282 21217.82 206.98 42929.90 47887.67 2017-10-09 12:00:43.000 282 21217.79 207.08 42929.89 47887.67 2017-10-09 12:00:44.000 282 21217.77 207.16 42929.84 47887.60 2017-10-09 12:00:45.000 282 21217.76 207.17 42929.81 47887.58 2017-10-09 12:00:46.000 282 21217.75 207.18 42929.77 47887.51 2017-10-09 12:00:47.000 282 21217.74 207.21 42929.74 47887.49 2017-10-09 12:00:48.000 282 21217.75 207.24 42929.70 47887.47 2017-10-09 12:00:49.000 282 21217.79 207.27 42929.65 47887.44 2017-10-09 12:00:50.000 282 21217.81 207.25 42929.63 47887.45 2017-10-09 12:00:51.000 282 21217.82 207.25 42929.66 47887.43 2017-10-09 12:00:52.000 282 21217.80 207.24 42929.67 47887.42 2017-10-09 12:00:53.000 282 21217.80 207.24 42929.68 47887.44 2017-10-09 12:00:54.000 282 21217.82 207.23 42929.68 47887.44 2017-10-09 12:00:55.000 282 21217.87 207.21 42929.71 47887.45 2017-10-09 12:00:56.000 282 21217.91 207.24 42929.68 47887.47 2017-10-09 12:00:57.000 282 21217.92 207.30 42929.67 47887.49 2017-10-09 12:00:58.000 282 21217.92 207.35 42929.62 47887.47 2017-10-09 12:00:59.000 282 21217.93 207.38 42929.59 47887.45 2017-10-09 12:01:00.000 282 21217.92 207.35 42929.58 47887.45 2017-10-09 12:01:01.000 282 21217.92 207.33 42929.61 47887.45 2017-10-09 12:01:02.000 282 21217.94 207.37 42929.61 47887.44 2017-10-09 12:01:03.000 282 21217.89 207.43 42929.57 47887.44 2017-10-09 12:01:04.000 282 21217.89 207.45 42929.54 47887.41 2017-10-09 12:01:05.000 282 21217.94 207.42 42929.54 47887.38 2017-10-09 12:01:06.000 282 21217.99 207.41 42929.52 47887.37 2017-10-09 12:01:07.000 282 21217.99 207.38 42929.53 47887.41 2017-10-09 12:01:08.000 282 21217.99 207.41 42929.53 47887.40 2017-10-09 12:01:09.000 282 21217.99 207.51 42929.50 47887.41 2017-10-09 12:01:10.000 282 21217.99 207.58 42929.48 47887.38 2017-10-09 12:01:11.000 282 21217.97 207.59 42929.42 47887.36 2017-10-09 12:01:12.000 282 21217.97 207.58 42929.39 47887.31 2017-10-09 12:01:13.000 282 21217.96 207.65 42929.34 47887.29 2017-10-09 12:01:14.000 282 21217.97 207.68 42929.31 47887.26 2017-10-09 12:01:15.000 282 21218.00 207.71 42929.28 47887.24 2017-10-09 12:01:16.000 282 21218.04 207.67 42929.25 47887.21 2017-10-09 12:01:17.000 282 21218.13 207.56 42929.26 47887.22 2017-10-09 12:01:18.000 282 21218.18 207.46 42929.31 47887.27 2017-10-09 12:01:19.000 282 21218.25 207.40 42929.38 47887.33 2017-10-09 12:01:20.000 282 21218.27 207.40 42929.42 47887.39 2017-10-09 12:01:21.000 282 21218.28 207.42 42929.44 47887.42 2017-10-09 12:01:22.000 282 21218.27 207.46 42929.44 47887.49 2017-10-09 12:01:23.000 282 21218.27 207.49 42929.44 47887.49 2017-10-09 12:01:24.000 282 21218.28 207.50 42929.42 47887.48 2017-10-09 12:01:25.000 282 21218.27 207.50 42929.45 47887.48 2017-10-09 12:01:26.000 282 21218.24 207.49 42929.46 47887.47 2017-10-09 12:01:27.000 282 21218.26 207.43 42929.51 47887.50 2017-10-09 12:01:28.000 282 21218.22 207.38 42929.53 47887.50 2017-10-09 12:01:29.000 282 21218.18 207.37 42929.58 47887.56 2017-10-09 12:01:30.000 282 21218.20 207.33 42929.65 47887.57 2017-10-09 12:01:31.000 282 21218.19 207.33 42929.66 47887.61 2017-10-09 12:01:32.000 282 21218.19 207.32 42929.67 47887.65 2017-10-09 12:01:33.000 282 21218.18 207.32 42929.69 47887.65 2017-10-09 12:01:34.000 282 21218.19 207.32 42929.72 47887.66 2017-10-09 12:01:35.000 282 21218.19 207.32 42929.72 47887.73 2017-10-09 12:01:36.000 282 21218.18 207.34 42929.72 47887.67 2017-10-09 12:01:37.000 282 21218.16 207.33 42929.72 47887.68 2017-10-09 12:01:38.000 282 21218.16 207.35 42929.72 47887.69 2017-10-09 12:01:39.000 282 21218.12 207.36 42929.70 47887.65 2017-10-09 12:01:40.000 282 21218.17 207.39 42929.68 47887.68 2017-10-09 12:01:41.000 282 21218.16 207.38 42929.63 47887.61 2017-10-09 12:01:42.000 282 21218.13 207.37 42929.63 47887.60 2017-10-09 12:01:43.000 282 21218.10 207.41 42929.63 47887.59 2017-10-09 12:01:44.000 282 21218.11 207.38 42929.61 47887.57 2017-10-09 12:01:45.000 282 21218.07 207.35 42929.60 47887.56 2017-10-09 12:01:46.000 282 21218.07 207.33 42929.60 47887.53 2017-10-09 12:01:47.000 282 21218.10 207.34 42929.60 47887.57 2017-10-09 12:01:48.000 282 21218.09 207.34 42929.60 47887.54 2017-10-09 12:01:49.000 282 21218.08 207.35 42929.58 47887.55 2017-10-09 12:01:50.000 282 21218.08 207.32 42929.62 47887.53 2017-10-09 12:01:51.000 282 21218.05 207.35 42929.62 47887.52 2017-10-09 12:01:52.000 282 21218.06 207.34 42929.60 47887.52 2017-10-09 12:01:53.000 282 21218.06 207.33 42929.61 47887.53 2017-10-09 12:01:54.000 282 21218.08 207.31 42929.59 47887.50 2017-10-09 12:01:55.000 282 21218.03 207.32 42929.60 47887.52 2017-10-09 12:01:56.000 282 21218.02 207.34 42929.60 47887.51 2017-10-09 12:01:57.000 282 21218.03 207.35 42929.60 47887.53 2017-10-09 12:01:58.000 282 21218.01 207.37 42929.57 47887.50 2017-10-09 12:01:59.000 282 21217.98 207.38 42929.58 47887.46 2017-10-09 12:02:00.000 282 21217.95 207.38 42929.58 47887.45 2017-10-09 12:02:01.000 282 21217.92 207.38 42929.55 47887.44 2017-10-09 12:02:02.000 282 21217.93 207.36 42929.54 47887.41 2017-10-09 12:02:03.000 282 21217.94 207.36 42929.52 47887.40 2017-10-09 12:02:04.000 282 21217.91 207.38 42929.52 47887.38 2017-10-09 12:02:05.000 282 21217.88 207.40 42929.51 47887.38 2017-10-09 12:02:06.000 282 21217.88 207.41 42929.48 47887.32 2017-10-09 12:02:07.000 282 21217.85 207.40 42929.45 47887.32 2017-10-09 12:02:08.000 282 21217.87 207.42 42929.41 47887.26 2017-10-09 12:02:09.000 282 21217.85 207.43 42929.35 47887.25 2017-10-09 12:02:10.000 282 21217.88 207.41 42929.35 47887.19 2017-10-09 12:02:11.000 282 21217.88 207.42 42929.30 47887.18 2017-10-09 12:02:12.000 282 21217.87 207.41 42929.29 47887.13 2017-10-09 12:02:13.000 282 21217.88 207.40 42929.29 47887.13 2017-10-09 12:02:14.000 282 21217.87 207.40 42929.28 47887.09 2017-10-09 12:02:15.000 282 21217.84 207.40 42929.30 47887.10 2017-10-09 12:02:16.000 282 21217.83 207.37 42929.33 47887.10 2017-10-09 12:02:17.000 282 21217.82 207.35 42929.33 47887.13 2017-10-09 12:02:18.000 282 21217.84 207.35 42929.36 47887.14 2017-10-09 12:02:19.000 282 21217.84 207.35 42929.40 47887.18 2017-10-09 12:02:20.000 282 21217.82 207.41 42929.43 47887.19 2017-10-09 12:02:21.000 282 21217.81 207.41 42929.47 47887.21 2017-10-09 12:02:22.000 282 21217.79 207.41 42929.42 47887.20 2017-10-09 12:02:23.000 282 21217.81 207.43 42929.36 47887.23 2017-10-09 12:02:24.000 282 21217.78 207.41 42929.37 47887.19 2017-10-09 12:02:25.000 282 21217.74 207.44 42929.35 47887.18 2017-10-09 12:02:26.000 282 21217.73 207.47 42929.36 47887.15 2017-10-09 12:02:27.000 282 21217.72 207.46 42929.35 47887.12 2017-10-09 12:02:28.000 282 21217.71 207.43 42929.32 47887.13 2017-10-09 12:02:29.000 282 21217.67 207.49 42929.30 47887.11 2017-10-09 12:02:30.000 282 21217.62 207.55 42929.24 47887.04 2017-10-09 12:02:31.000 282 21217.58 207.62 42929.11 47886.95 2017-10-09 12:02:32.000 282 21217.56 207.64 42929.02 47886.90 2017-10-09 12:02:33.000 282 21217.56 207.67 42929.02 47886.82 2017-10-09 12:02:34.000 282 21217.52 207.65 42928.96 47886.78 2017-10-09 12:02:35.000 282 21217.52 207.63 42928.94 47886.74 2017-10-09 12:02:36.000 282 21217.54 207.59 42928.93 47886.69 2017-10-09 12:02:37.000 282 21217.53 207.58 42928.91 47886.70 2017-10-09 12:02:38.000 282 21217.57 207.58 42928.93 47886.68 2017-10-09 12:02:39.000 282 21217.63 207.54 42928.96 47886.69 2017-10-09 12:02:40.000 282 21217.70 207.40 42929.00 47886.71 2017-10-09 12:02:41.000 282 21217.80 207.27 42929.05 47886.80 2017-10-09 12:02:42.000 282 21217.85 207.24 42929.12 47886.91 2017-10-09 12:02:43.000 282 21217.89 207.20 42929.17 47887.00 2017-10-09 12:02:44.000 282 21217.93 207.17 42929.21 47887.07 2017-10-09 12:02:45.000 282 21217.99 207.19 42929.23 47887.11 2017-10-09 12:02:46.000 282 21218.08 207.22 42929.26 47887.17 2017-10-09 12:02:47.000 282 21218.13 207.23 42929.24 47887.20 2017-10-09 12:02:48.000 282 21218.12 207.21 42929.24 47887.19 2017-10-09 12:02:49.000 282 21218.05 207.18 42929.27 47887.19 2017-10-09 12:02:50.000 282 21218.06 207.14 42929.29 47887.22 2017-10-09 12:02:51.000 282 21218.06 207.12 42929.30 47887.24 2017-10-09 12:02:52.000 282 21218.08 207.10 42929.31 47887.24 2017-10-09 12:02:53.000 282 21218.09 207.05 42929.34 47887.29 2017-10-09 12:02:54.000 282 21218.14 207.05 42929.35 47887.31 2017-10-09 12:02:55.000 282 21218.16 207.05 42929.38 47887.35 2017-10-09 12:02:56.000 282 21218.19 207.03 42929.37 47887.37 2017-10-09 12:02:57.000 282 21218.19 207.00 42929.36 47887.37 2017-10-09 12:02:58.000 282 21218.14 206.95 42929.41 47887.39 2017-10-09 12:02:59.000 282 21218.12 206.95 42929.48 47887.40 2017-10-09 12:03:00.000 282 21218.10 206.94 42929.46 47887.45 2017-10-09 12:03:01.000 282 21218.10 206.94 42929.50 47887.44 2017-10-09 12:03:02.000 282 21218.11 206.96 42929.51 47887.44 2017-10-09 12:03:03.000 282 21218.11 207.02 42929.47 47887.45 2017-10-09 12:03:04.000 282 21218.10 207.10 42929.44 47887.44 2017-10-09 12:03:05.000 282 21218.10 207.11 42929.40 47887.39 2017-10-09 12:03:06.000 282 21218.09 207.09 42929.41 47887.37 2017-10-09 12:03:07.000 282 21218.05 207.08 42929.43 47887.32 2017-10-09 12:03:08.000 282 21218.04 207.08 42929.41 47887.33 2017-10-09 12:03:09.000 282 21217.98 207.09 42929.41 47887.32 2017-10-09 12:03:10.000 282 21217.95 207.10 42929.39 47887.29 2017-10-09 12:03:11.000 282 21217.93 207.13 42929.32 47887.24 2017-10-09 12:03:12.000 282 21217.91 207.15 42929.27 47887.22 2017-10-09 12:03:13.000 282 21217.95 207.16 42929.27 47887.20 2017-10-09 12:03:14.000 282 21217.96 207.13 42929.28 47887.19 2017-10-09 12:03:15.000 282 21217.96 207.13 42929.27 47887.17 2017-10-09 12:03:16.000 282 21217.95 207.10 42929.28 47887.21 2017-10-09 12:03:17.000 282 21217.98 207.09 42929.27 47887.18 2017-10-09 12:03:18.000 282 21217.98 207.09 42929.29 47887.20 2017-10-09 12:03:19.000 282 21217.99 207.05 42929.30 47887.21 2017-10-09 12:03:20.000 282 21217.98 207.05 42929.29 47887.25 2017-10-09 12:03:21.000 282 21217.97 207.05 42929.31 47887.19 2017-10-09 12:03:22.000 282 21217.95 207.10 42929.28 47887.21 2017-10-09 12:03:23.000 282 21217.95 207.09 42929.27 47887.19 2017-10-09 12:03:24.000 282 21217.99 207.08 42929.28 47887.19 2017-10-09 12:03:25.000 282 21217.99 207.08 42929.25 47887.19 2017-10-09 12:03:26.000 282 21217.98 207.04 42929.24 47887.18 2017-10-09 12:03:27.000 282 21217.99 207.02 42929.25 47887.17 2017-10-09 12:03:28.000 282 21218.03 207.05 42929.22 47887.18 2017-10-09 12:03:29.000 282 21218.05 207.05 42929.21 47887.22 2017-10-09 12:03:30.000 282 21218.06 207.08 42929.19 47887.16 2017-10-09 12:03:31.000 282 21218.10 207.07 42929.21 47887.19 2017-10-09 12:03:32.000 282 21218.10 207.00 42929.19 47887.16 2017-10-09 12:03:33.000 282 21218.09 206.95 42929.18 47887.17 2017-10-09 12:03:34.000 282 21218.10 206.89 42929.19 47887.17 2017-10-09 12:03:35.000 282 21218.10 206.86 42929.21 47887.18 2017-10-09 12:03:36.000 282 21218.11 206.83 42929.25 47887.18 2017-10-09 12:03:37.000 282 21218.15 206.81 42929.27 47887.21 2017-10-09 12:03:38.000 282 21218.16 206.78 42929.28 47887.22 2017-10-09 12:03:39.000 282 21218.11 206.79 42929.25 47887.26 2017-10-09 12:03:40.000 282 21218.07 206.80 42929.20 47887.20 2017-10-09 12:03:41.000 282 21218.07 206.82 42929.17 47887.18 2017-10-09 12:03:42.000 282 21218.01 206.84 42929.15 47887.15 2017-10-09 12:03:43.000 282 21217.98 206.86 42929.12 47887.12 2017-10-09 12:03:44.000 282 21217.97 206.84 42929.13 47887.07 2017-10-09 12:03:45.000 282 21217.97 206.83 42929.12 47887.06 2017-10-09 12:03:46.000 282 21217.93 206.84 42929.07 47887.04 2017-10-09 12:03:47.000 282 21217.93 206.84 42929.04 47887.00 2017-10-09 12:03:48.000 282 21217.92 206.83 42929.05 47886.98 2017-10-09 12:03:49.000 282 21217.91 206.83 42929.07 47886.98 2017-10-09 12:03:50.000 282 21217.90 206.79 42929.08 47887.00 2017-10-09 12:03:51.000 282 21217.89 206.78 42929.10 47886.98 2017-10-09 12:03:52.000 282 21217.92 206.76 42929.11 47887.00 2017-10-09 12:03:53.000 282 21217.92 206.74 42929.12 47887.01 2017-10-09 12:03:54.000 282 21217.89 206.71 42929.13 47887.01 2017-10-09 12:03:55.000 282 21217.85 206.67 42929.15 47887.04 2017-10-09 12:03:56.000 282 21217.81 206.68 42929.17 47887.04 2017-10-09 12:03:57.000 282 21217.80 206.69 42929.18 47887.08 2017-10-09 12:03:58.000 282 21217.81 206.65 42929.22 47887.08 2017-10-09 12:03:59.000 282 21217.76 206.62 42929.29 47887.09 2017-10-09 12:04:00.000 282 21217.73 206.61 42929.30 47887.09 2017-10-09 12:04:01.000 282 21217.78 206.66 42929.30 47887.12 2017-10-09 12:04:02.000 282 21217.78 206.69 42929.28 47887.13 2017-10-09 12:04:03.000 282 21217.81 206.71 42929.22 47887.11 2017-10-09 12:04:04.000 282 21217.82 206.72 42929.20 47887.10 2017-10-09 12:04:05.000 282 21217.83 206.73 42929.20 47887.08 2017-10-09 12:04:06.000 282 21217.83 206.72 42929.23 47887.08 2017-10-09 12:04:07.000 282 21217.83 206.69 42929.23 47887.08 2017-10-09 12:04:08.000 282 21217.83 206.70 42929.22 47887.09 2017-10-09 12:04:09.000 282 21217.87 206.73 42929.23 47887.08 2017-10-09 12:04:10.000 282 21217.92 206.74 42929.21 47887.10 2017-10-09 12:04:11.000 282 21217.95 206.76 42929.20 47887.10 2017-10-09 12:04:12.000 282 21217.94 206.77 42929.18 47887.08 2017-10-09 12:04:13.000 282 21217.98 206.78 42929.17 47887.09 2017-10-09 12:04:14.000 282 21218.00 206.78 42929.19 47887.09 2017-10-09 12:04:15.000 282 21217.97 206.78 42929.19 47887.10 2017-10-09 12:04:16.000 282 21217.94 206.77 42929.17 47887.06 2017-10-09 12:04:17.000 282 21217.91 206.77 42929.20 47887.06 2017-10-09 12:04:18.000 282 21217.90 206.77 42929.22 47887.08 2017-10-09 12:04:19.000 282 21217.88 206.79 42929.19 47887.09 2017-10-09 12:04:20.000 282 21217.88 206.80 42929.19 47887.06 2017-10-09 12:04:21.000 282 21217.84 206.81 42929.18 47887.07 2017-10-09 12:04:22.000 282 21217.79 206.81 42929.19 47887.06 2017-10-09 12:04:23.000 282 21217.74 206.82 42929.19 47887.03 2017-10-09 12:04:24.000 282 21217.69 206.84 42929.19 47886.99 2017-10-09 12:04:25.000 282 21217.68 206.87 42929.16 47887.00 2017-10-09 12:04:26.000 282 21217.67 206.91 42929.18 47886.95 2017-10-09 12:04:27.000 282 21217.60 206.94 42929.18 47886.95 2017-10-09 12:04:28.000 282 21217.53 206.95 42929.15 47886.89 2017-10-09 12:04:29.000 282 21217.51 206.98 42929.12 47886.89 2017-10-09 12:04:30.000 282 21217.48 206.98 42929.12 47886.88 2017-10-09 12:04:31.000 282 21217.48 207.00 42929.10 47886.83 2017-10-09 12:04:32.000 282 21217.50 207.00 42929.10 47886.82 2017-10-09 12:04:33.000 282 21217.47 207.02 42929.05 47886.77 2017-10-09 12:04:34.000 282 21217.40 207.06 42929.07 47886.77 2017-10-09 12:04:35.000 282 21217.35 207.11 42929.04 47886.72 2017-10-09 12:04:36.000 282 21217.31 207.20 42928.97 47886.70 2017-10-09 12:04:37.000 282 21217.27 207.24 42928.90 47886.62 2017-10-09 12:04:38.000 282 21217.24 207.29 42928.85 47886.54 2017-10-09 12:04:39.000 282 21217.23 207.29 42928.81 47886.50 2017-10-09 12:04:40.000 282 21217.24 207.26 42928.83 47886.45 2017-10-09 12:04:41.000 282 21217.23 207.23 42928.81 47886.43 2017-10-09 12:04:42.000 282 21217.26 207.17 42928.83 47886.44 2017-10-09 12:04:43.000 282 21217.27 207.08 42928.88 47886.44 2017-10-09 12:04:44.000 282 21217.26 207.03 42928.92 47886.48 2017-10-09 12:04:45.000 282 21217.28 206.98 42928.98 47886.51 2017-10-09 12:04:46.000 282 21217.32 206.93 42929.00 47886.58 2017-10-09 12:04:47.000 282 21217.31 206.89 42929.04 47886.64 2017-10-09 12:04:48.000 282 21217.25 206.87 42929.07 47886.65 2017-10-09 12:04:49.000 282 21217.25 206.83 42929.10 47886.69 2017-10-09 12:04:50.000 282 21217.28 206.86 42929.14 47886.68 2017-10-09 12:04:51.000 282 21217.31 206.88 42929.13 47886.75 2017-10-09 12:04:52.000 282 21217.32 206.87 42929.14 47886.72 2017-10-09 12:04:53.000 282 21217.35 206.84 42929.13 47886.75 2017-10-09 12:04:54.000 282 21217.36 206.80 42929.12 47886.72 2017-10-09 12:04:55.000 282 21217.33 206.81 42929.12 47886.76 2017-10-09 12:04:56.000 282 21217.31 206.76 42929.12 47886.76 2017-10-09 12:04:57.000 282 21217.30 206.73 42929.14 47886.77 2017-10-09 12:04:58.000 282 21217.34 206.72 42929.20 47886.81 2017-10-09 12:04:59.000 282 21217.41 206.69 42929.22 47886.83 2017-10-09 12:05:00.000 282 21217.48 206.66 42929.23 47886.88 2017-10-09 12:05:01.000 282 21217.55 206.66 42929.23 47886.92 2017-10-09 12:05:02.000 282 21217.59 206.64 42929.26 47886.96 2017-10-09 12:05:03.000 282 21217.65 206.63 42929.23 47886.97 2017-10-09 12:05:04.000 282 21217.67 206.64 42929.25 47887.01 2017-10-09 12:05:05.000 282 21217.65 206.60 42929.27 47887.00 2017-10-09 12:05:06.000 282 21217.64 206.62 42929.24 47887.00 2017-10-09 12:05:07.000 282 21217.66 206.62 42929.25 47887.01 2017-10-09 12:05:08.000 282 21217.69 206.61 42929.24 47887.02 2017-10-09 12:05:09.000 282 21217.67 206.61 42929.25 47887.02 2017-10-09 12:05:10.000 282 21217.68 206.63 42929.26 47887.00 2017-10-09 12:05:11.000 282 21217.67 206.63 42929.23 47887.06 2017-10-09 12:05:12.000 282 21217.67 206.62 42929.25 47887.03 2017-10-09 12:05:13.000 282 21217.65 206.65 42929.24 47887.01 2017-10-09 12:05:14.000 282 21217.67 206.65 42929.23 47886.99 2017-10-09 12:05:15.000 282 21217.68 206.67 42929.24 47887.01 2017-10-09 12:05:16.000 282 21217.63 206.67 42929.23 47887.02 2017-10-09 12:05:17.000 282 21217.64 206.66 42929.19 47886.99 2017-10-09 12:05:18.000 282 21217.62 206.70 42929.18 47886.99 2017-10-09 12:05:19.000 282 21217.61 206.75 42929.17 47886.96 2017-10-09 12:05:20.000 282 21217.61 206.77 42929.14 47886.94 2017-10-09 12:05:21.000 282 21217.58 206.77 42929.12 47886.88 2017-10-09 12:05:22.000 282 21217.58 206.77 42929.11 47886.88 2017-10-09 12:05:23.000 282 21217.55 206.77 42929.12 47886.87 2017-10-09 12:05:24.000 282 21217.57 206.77 42929.08 47886.84 2017-10-09 12:05:25.000 282 21217.59 206.80 42929.05 47886.85 2017-10-09 12:05:26.000 282 21217.59 206.84 42929.04 47886.80 2017-10-09 12:05:27.000 282 21217.57 206.85 42929.01 47886.79 2017-10-09 12:05:28.000 282 21217.56 206.84 42929.00 47886.79 2017-10-09 12:05:29.000 282 21217.52 206.80 42929.00 47886.71 2017-10-09 12:05:30.000 282 21217.51 206.79 42928.98 47886.74 2017-10-09 12:05:31.000 282 21217.50 206.78 42929.00 47886.73 2017-10-09 12:05:32.000 282 21217.54 206.73 42929.04 47886.78 2017-10-09 12:05:33.000 282 21217.52 206.74 42929.04 47886.76 2017-10-09 12:05:34.000 282 21217.49 206.72 42929.06 47886.77 2017-10-09 12:05:35.000 282 21217.48 206.71 42929.08 47886.75 2017-10-09 12:05:36.000 282 21217.46 206.71 42929.10 47886.80 2017-10-09 12:05:37.000 282 21217.43 206.79 42929.08 47886.78 2017-10-09 12:05:38.000 282 21217.43 206.84 42929.04 47886.75 2017-10-09 12:05:39.000 282 21217.45 206.86 42929.02 47886.73 2017-10-09 12:05:40.000 282 21217.40 206.88 42928.98 47886.71 2017-10-09 12:05:41.000 282 21217.34 206.87 42928.96 47886.69 2017-10-09 12:05:42.000 282 21217.33 206.86 42928.93 47886.62 2017-10-09 12:05:43.000 282 21217.32 206.85 42928.95 47886.62 2017-10-09 12:05:44.000 282 21217.31 206.88 42928.90 47886.65 2017-10-09 12:05:45.000 282 21217.36 206.96 42928.89 47886.65 2017-10-09 12:05:46.000 282 21217.44 207.00 42928.87 47886.59 2017-10-09 12:05:47.000 282 21217.48 206.99 42928.80 47886.58 2017-10-09 12:05:48.000 282 21217.52 206.96 42928.79 47886.59 2017-10-09 12:05:49.000 282 21217.49 206.89 42928.82 47886.55 2017-10-09 12:05:50.000 282 21217.51 206.81 42928.88 47886.59 2017-10-09 12:05:51.000 282 21217.48 206.77 42928.93 47886.64 2017-10-09 12:05:52.000 282 21217.51 206.74 42928.95 47886.68 2017-10-09 12:05:53.000 282 21217.50 206.69 42929.01 47886.72 2017-10-09 12:05:54.000 282 21217.54 206.65 42929.07 47886.74 2017-10-09 12:05:55.000 282 21217.54 206.64 42929.10 47886.81 2017-10-09 12:05:56.000 282 21217.55 206.58 42929.15 47886.85 2017-10-09 12:05:57.000 282 21217.60 206.51 42929.17 47886.89 2017-10-09 12:05:58.000 282 21217.66 206.47 42929.22 47886.93 2017-10-09 12:05:59.000 282 21217.70 206.44 42929.25 47887.01 2017-10-09 12:06:00.000 282 21217.74 206.37 42929.30 47887.07 2017-10-09 12:06:01.000 282 21217.77 206.30 42929.37 47887.13 2017-10-09 12:06:02.000 282 21217.79 206.24 42929.43 47887.23 2017-10-09 12:06:03.000 282 21217.81 206.24 42929.46 47887.26 2017-10-09 12:06:04.000 282 21217.88 206.20 42929.50 47887.32 2017-10-09 12:06:05.000 282 21217.88 206.20 42929.56 47887.37 2017-10-09 12:06:06.000 282 21217.85 206.21 42929.57 47887.38 2017-10-09 12:06:07.000 282 21217.87 206.20 42929.58 47887.39 2017-10-09 12:06:08.000 282 21217.86 206.21 42929.57 47887.38 2017-10-09 12:06:09.000 282 21217.80 206.26 42929.55 47887.39 2017-10-09 12:06:10.000 282 21217.76 206.36 42929.48 47887.32 2017-10-09 12:06:11.000 282 21217.76 206.43 42929.42 47887.28 2017-10-09 12:06:12.000 282 21217.71 206.45 42929.37 47887.21 2017-10-09 12:06:13.000 282 21217.69 206.44 42929.32 47887.15 2017-10-09 12:06:14.000 282 21217.69 206.41 42929.27 47887.10 2017-10-09 12:06:15.000 282 21217.68 206.38 42929.25 47887.09 2017-10-09 12:06:16.000 282 21217.67 206.36 42929.27 47887.04 2017-10-09 12:06:17.000 282 21217.69 206.36 42929.28 47887.08 2017-10-09 12:06:18.000 282 21217.68 206.35 42929.25 47887.06 2017-10-09 12:06:19.000 282 21217.67 206.37 42929.24 47887.02 2017-10-09 12:06:20.000 282 21217.65 206.36 42929.24 47887.01 2017-10-09 12:06:21.000 282 21217.63 206.35 42929.22 47887.03 2017-10-09 12:06:22.000 282 21217.67 206.36 42929.21 47886.98 2017-10-09 12:06:23.000 282 21217.71 206.36 42929.22 47887.00 2017-10-09 12:06:24.000 282 21217.71 206.40 42929.20 47887.01 2017-10-09 12:06:25.000 282 21217.70 206.41 42929.16 47886.99 2017-10-09 12:06:26.000 282 21217.74 206.42 42929.16 47886.99 2017-10-09 12:06:27.000 282 21217.73 206.44 42929.17 47886.97 2017-10-09 12:06:28.000 282 21217.74 206.44 42929.12 47886.96 2017-10-09 12:06:29.000 282 21217.77 206.42 42929.15 47886.99 2017-10-09 12:06:30.000 282 21217.83 206.40 42929.20 47886.96 2017-10-09 12:06:31.000 282 21217.85 206.38 42929.18 47886.99 2017-10-09 12:06:32.000 282 21217.84 206.37 42929.22 47887.00 2017-10-09 12:06:33.000 282 21217.85 206.37 42929.26 47887.01 2017-10-09 12:06:34.000 282 21217.86 206.37 42929.27 47887.01 2017-10-09 12:06:35.000 282 21217.81 206.39 42929.26 47887.05 2017-10-09 12:06:36.000 282 21217.78 206.38 42929.25 47887.04 2017-10-09 12:06:37.000 282 21217.81 206.35 42929.25 47887.05 2017-10-09 12:06:38.000 282 21217.80 206.37 42929.26 47887.06 2017-10-09 12:06:39.000 282 21217.81 206.38 42929.22 47887.05 2017-10-09 12:06:40.000 282 21217.84 206.35 42929.26 47887.09 2017-10-09 12:06:41.000 282 21217.85 206.34 42929.28 47887.09 2017-10-09 12:06:42.000 282 21217.84 206.32 42929.29 47887.12 2017-10-09 12:06:43.000 282 21217.83 206.32 42929.32 47887.11 2017-10-09 12:06:44.000 282 21217.86 206.33 42929.35 47887.14 2017-10-09 12:06:45.000 282 21217.84 206.34 42929.34 47887.14 2017-10-09 12:06:46.000 282 21217.81 206.35 42929.34 47887.11 2017-10-09 12:06:47.000 282 21217.81 206.36 42929.31 47887.15 2017-10-09 12:06:48.000 282 21217.82 206.34 42929.31 47887.15 2017-10-09 12:06:49.000 282 21217.82 206.31 42929.39 47887.13 2017-10-09 12:06:50.000 282 21217.83 206.34 42929.36 47887.13 2017-10-09 12:06:51.000 282 21217.86 206.39 42929.33 47887.15 2017-10-09 12:06:52.000 282 21217.88 206.42 42929.34 47887.18 2017-10-09 12:06:53.000 282 21217.90 206.42 42929.35 47887.15 2017-10-09 12:06:54.000 282 21217.90 206.45 42929.36 47887.19 2017-10-09 12:06:55.000 282 21217.89 206.47 42929.37 47887.16 2017-10-09 12:06:56.000 282 21217.90 206.46 42929.38 47887.22 2017-10-09 12:06:57.000 282 21217.92 206.43 42929.42 47887.22 2017-10-09 12:06:58.000 282 21217.95 206.39 42929.43 47887.24 2017-10-09 12:06:59.000 282 21217.92 206.41 42929.46 47887.28 2017-10-09 12:07:00.000 282 21217.92 206.37 42929.47 47887.26 2017-10-09 12:07:01.000 282 21217.88 206.36 42929.48 47887.25 2017-10-09 12:07:02.000 282 21217.86 206.39 42929.44 47887.24 2017-10-09 12:07:03.000 282 21217.80 206.44 42929.41 47887.22 2017-10-09 12:07:04.000 282 21217.77 206.49 42929.31 47887.15 2017-10-09 12:07:05.000 282 21217.75 206.52 42929.26 47887.12 2017-10-09 12:07:06.000 282 21217.74 206.50 42929.19 47887.06 2017-10-09 12:07:07.000 282 21217.74 206.48 42929.18 47887.00 2017-10-09 12:07:08.000 282 21217.78 206.44 42929.13 47886.93 2017-10-09 12:07:09.000 282 21217.80 206.42 42929.11 47886.97 2017-10-09 12:07:10.000 282 21217.80 206.38 42929.14 47886.92 2017-10-09 12:07:11.000 282 21217.82 206.35 42929.15 47886.95 2017-10-09 12:07:12.000 282 21217.84 206.32 42929.13 47886.99 2017-10-09 12:07:13.000 282 21217.84 206.30 42929.14 47886.96 2017-10-09 12:07:14.000 282 21217.78 206.28 42929.19 47887.01 2017-10-09 12:07:15.000 282 21217.77 206.26 42929.17 47887.02 2017-10-09 12:07:16.000 282 21217.77 206.25 42929.18 47887.02 2017-10-09 12:07:17.000 282 21217.77 206.25 42929.17 47887.06 2017-10-09 12:07:18.000 282 21217.75 206.27 42929.17 47887.04 2017-10-09 12:07:19.000 282 21217.74 206.29 42929.19 47887.04 2017-10-09 12:07:20.000 282 21217.77 206.27 42929.20 47887.05 2017-10-09 12:07:21.000 282 21217.76 206.25 42929.20 47887.01 2017-10-09 12:07:22.000 282 21217.77 206.27 42929.18 47887.04 2017-10-09 12:07:23.000 282 21217.81 206.28 42929.19 47887.05 2017-10-09 12:07:24.000 282 21217.83 206.30 42929.15 47887.05 2017-10-09 12:07:25.000 282 21217.85 206.30 42929.09 47887.06 2017-10-09 12:07:26.000 282 21217.87 206.33 42929.12 47887.06 2017-10-09 12:07:27.000 282 21217.92 206.34 42929.15 47887.07 2017-10-09 12:07:28.000 282 21217.94 206.32 42929.13 47887.05 2017-10-09 12:07:29.000 282 21217.98 206.32 42929.12 47887.06 2017-10-09 12:07:30.000 282 21217.99 206.34 42929.09 47887.06 2017-10-09 12:07:31.000 282 21218.00 206.33 42929.12 47887.06 2017-10-09 12:07:32.000 282 21218.00 206.32 42929.09 47887.05 2017-10-09 12:07:33.000 282 21218.00 206.35 42929.08 47887.05 2017-10-09 12:07:34.000 282 21217.98 206.38 42929.10 47887.03 2017-10-09 12:07:35.000 282 21217.96 206.40 42929.11 47887.07 2017-10-09 12:07:36.000 282 21217.98 206.46 42929.12 47887.06 2017-10-09 12:07:37.000 282 21217.99 206.48 42929.12 47887.09 2017-10-09 12:07:38.000 282 21218.00 206.49 42929.12 47887.05 2017-10-09 12:07:39.000 282 21217.97 206.48 42929.08 47887.07 2017-10-09 12:07:40.000 282 21217.96 206.46 42929.09 47887.06 2017-10-09 12:07:41.000 282 21217.96 206.45 42929.09 47887.06 2017-10-09 12:07:42.000 282 21217.93 206.43 42929.08 47887.05 2017-10-09 12:07:43.000 282 21217.92 206.41 42929.12 47887.08 2017-10-09 12:07:44.000 282 21217.94 206.35 42929.15 47887.08 2017-10-09 12:07:45.000 282 21217.98 206.33 42929.18 47887.08 2017-10-09 12:07:46.000 282 21218.01 206.31 42929.16 47887.10 2017-10-09 12:07:47.000 282 21218.01 206.34 42929.14 47887.11 2017-10-09 12:07:48.000 282 21218.02 206.34 42929.16 47887.14 2017-10-09 12:07:49.000 282 21218.04 206.34 42929.19 47887.10 2017-10-09 12:07:50.000 282 21218.03 206.35 42929.16 47887.10 2017-10-09 12:07:51.000 282 21218.04 206.36 42929.14 47887.10 2017-10-09 12:07:52.000 282 21218.03 206.34 42929.11 47887.08 2017-10-09 12:07:53.000 282 21218.02 206.32 42929.10 47887.07 2017-10-09 12:07:54.000 282 21217.97 206.36 42929.08 47887.05 2017-10-09 12:07:55.000 282 21217.99 206.37 42929.06 47887.03 2017-10-09 12:07:56.000 282 21218.06 206.33 42929.06 47887.02 2017-10-09 12:07:57.000 282 21218.06 206.32 42929.04 47887.01 2017-10-09 12:07:58.000 282 21218.06 206.28 42929.08 47887.05 2017-10-09 12:07:59.000 282 21218.04 206.28 42929.07 47887.03 2017-10-09 12:08:00.000 282 21218.02 206.33 42929.02 47887.05 2017-10-09 12:08:01.000 282 21218.00 206.33 42929.02 47887.03 2017-10-09 12:08:02.000 282 21218.00 206.31 42928.99 47886.99 2017-10-09 12:08:03.000 282 21218.04 206.25 42929.03 47886.94 2017-10-09 12:08:04.000 282 21218.10 206.19 42929.06 47887.00 2017-10-09 12:08:05.000 282 21218.15 206.13 42929.08 47887.08 2017-10-09 12:08:06.000 282 21218.18 206.12 42929.11 47887.11 2017-10-09 12:08:07.000 282 21218.19 206.11 42929.12 47887.17 2017-10-09 12:08:08.000 282 21218.20 206.07 42929.15 47887.19 2017-10-09 12:08:09.000 282 21218.26 206.03 42929.19 47887.22 2017-10-09 12:08:10.000 282 21218.24 206.02 42929.21 47887.21 2017-10-09 12:08:11.000 282 21218.22 205.97 42929.21 47887.26 2017-10-09 12:08:12.000 282 21218.19 205.94 42929.23 47887.26 2017-10-09 12:08:13.000 282 21218.20 205.89 42929.25 47887.25 2017-10-09 12:08:14.000 282 21218.18 205.86 42929.25 47887.25 2017-10-09 12:08:15.000 282 21218.18 205.85 42929.26 47887.28 2017-10-09 12:08:16.000 282 21218.19 205.83 42929.26 47887.26 2017-10-09 12:08:17.000 282 21218.19 205.79 42929.30 47887.27 2017-10-09 12:08:18.000 282 21218.21 205.74 42929.31 47887.30 2017-10-09 12:08:19.000 282 21218.19 205.72 42929.32 47887.30 2017-10-09 12:08:20.000 282 21218.17 205.69 42929.36 47887.32 2017-10-09 12:08:21.000 282 21218.20 205.66 42929.36 47887.30 2017-10-09 12:08:22.000 282 21218.21 205.67 42929.36 47887.35 2017-10-09 12:08:23.000 282 21218.21 205.65 42929.35 47887.37 2017-10-09 12:08:24.000 282 21218.23 205.63 42929.36 47887.35 2017-10-09 12:08:25.000 282 21218.17 205.62 42929.34 47887.36 2017-10-09 12:08:26.000 282 21218.13 205.59 42929.35 47887.34 2017-10-09 12:08:27.000 282 21218.13 205.61 42929.36 47887.34 2017-10-09 12:08:28.000 282 21218.05 205.78 42929.30 47887.32 2017-10-09 12:08:29.000 282 21217.98 205.95 42929.20 47887.25 2017-10-09 12:08:30.000 282 21217.90 206.10 42929.04 47887.07 2017-10-09 12:08:31.000 282 21217.86 206.20 42928.89 47886.95 2017-10-09 12:08:32.000 282 21217.84 206.27 42928.80 47886.79 2017-10-09 12:08:33.000 282 21217.89 206.27 42928.69 47886.73 2017-10-09 12:08:34.000 282 21217.91 206.29 42928.63 47886.66 2017-10-09 12:08:35.000 282 21217.89 206.30 42928.60 47886.59 2017-10-09 12:08:36.000 282 21217.84 206.31 42928.55 47886.52 2017-10-09 12:08:37.000 282 21217.82 206.33 42928.54 47886.50 2017-10-09 12:08:38.000 282 21217.84 206.36 42928.53 47886.47 2017-10-09 12:08:39.000 282 21217.79 206.38 42928.52 47886.43 2017-10-09 12:08:40.000 282 21217.78 206.39 42928.50 47886.41 2017-10-09 12:08:41.000 282 21217.76 206.34 42928.52 47886.40 2017-10-09 12:08:42.000 282 21217.79 206.32 42928.54 47886.44 2017-10-09 12:08:43.000 282 21217.76 206.29 42928.54 47886.42 2017-10-09 12:08:44.000 282 21217.74 206.28 42928.56 47886.45 2017-10-09 12:08:45.000 282 21217.68 206.33 42928.60 47886.47 2017-10-09 12:08:46.000 282 21217.72 206.35 42928.62 47886.44 2017-10-09 12:08:47.000 282 21217.69 206.33 42928.60 47886.48 2017-10-09 12:08:48.000 282 21217.67 206.34 42928.62 47886.50 2017-10-09 12:08:49.000 282 21217.67 206.32 42928.66 47886.49 2017-10-09 12:08:50.000 282 21217.68 206.33 42928.68 47886.51 2017-10-09 12:08:51.000 282 21217.71 206.38 42928.64 47886.56 2017-10-09 12:08:52.000 282 21217.78 206.45 42928.64 47886.56 2017-10-09 12:08:53.000 282 21217.83 206.48 42928.62 47886.56 2017-10-09 12:08:54.000 282 21217.85 206.45 42928.59 47886.57 2017-10-09 12:08:55.000 282 21217.80 206.43 42928.56 47886.53 2017-10-09 12:08:56.000 282 21217.81 206.40 42928.58 47886.50 2017-10-09 12:08:57.000 282 21217.80 206.34 42928.60 47886.50 2017-10-09 12:08:58.000 282 21217.78 206.27 42928.62 47886.52 2017-10-09 12:08:59.000 282 21217.76 206.18 42928.65 47886.55 2017-10-09 12:09:00.000 282 21217.78 206.13 42928.71 47886.60 2017-10-09 12:09:01.000 282 21217.84 206.05 42928.76 47886.64 2017-10-09 12:09:02.000 282 21217.88 205.97 42928.82 47886.68 2017-10-09 12:09:03.000 282 21217.86 205.95 42928.87 47886.76 2017-10-09 12:09:04.000 282 21217.82 205.99 42928.86 47886.81 2017-10-09 12:09:05.000 282 21217.79 206.05 42928.83 47886.79 2017-10-09 12:09:06.000 282 21217.74 206.07 42928.80 47886.73 2017-10-09 12:09:07.000 282 21217.70 206.03 42928.75 47886.70 2017-10-09 12:09:08.000 282 21217.70 205.96 42928.77 47886.65 2017-10-09 12:09:09.000 282 21217.69 205.89 42928.83 47886.66 2017-10-09 12:09:10.000 282 21217.71 205.84 42928.86 47886.69 2017-10-09 12:09:11.000 282 21217.77 205.77 42928.87 47886.75 2017-10-09 12:09:12.000 282 21217.80 205.75 42928.90 47886.77 2017-10-09 12:09:13.000 282 21217.80 205.71 42928.95 47886.83 2017-10-09 12:09:14.000 282 21217.81 205.66 42928.98 47886.81 2017-10-09 12:09:15.000 282 21217.82 205.66 42928.99 47886.89 2017-10-09 12:09:16.000 282 21217.81 205.67 42929.01 47886.87 2017-10-09 12:09:17.000 282 21217.81 205.61 42928.99 47886.88 2017-10-09 12:09:18.000 282 21217.76 205.58 42928.98 47886.86 2017-10-09 12:09:19.000 282 21217.73 205.56 42929.01 47886.87 2017-10-09 12:09:20.000 282 21217.75 205.54 42929.01 47886.84 2017-10-09 12:09:21.000 282 21217.73 205.55 42929.06 47886.88 2017-10-09 12:09:22.000 282 21217.71 205.52 42929.05 47886.85 2017-10-09 12:09:23.000 282 21217.75 205.52 42929.04 47886.89 2017-10-09 12:09:24.000 282 21217.74 205.53 42929.06 47886.94 2017-10-09 12:09:25.000 282 21217.74 205.56 42929.09 47886.91 2017-10-09 12:09:26.000 282 21217.77 205.57 42929.12 47886.96 2017-10-09 12:09:27.000 282 21217.78 205.57 42929.12 47886.96 2017-10-09 12:09:28.000 282 21217.79 205.57 42929.15 47887.00 2017-10-09 12:09:29.000 282 21217.81 205.56 42929.19 47887.00 2017-10-09 12:09:30.000 282 21217.82 205.57 42929.21 47887.08 2017-10-09 12:09:31.000 282 21217.81 205.59 42929.23 47887.07 2017-10-09 12:09:32.000 282 21217.79 205.60 42929.24 47887.10 2017-10-09 12:09:33.000 282 21217.86 205.60 42929.26 47887.12 2017-10-09 12:09:34.000 282 21217.87 205.62 42929.25 47887.13 2017-10-09 12:09:35.000 282 21217.83 205.60 42929.24 47887.11 2017-10-09 12:09:36.000 282 21217.87 205.57 42929.25 47887.12 2017-10-09 12:09:37.000 282 21217.89 205.57 42929.27 47887.15 2017-10-09 12:09:38.000 282 21217.87 205.56 42929.28 47887.14 2017-10-09 12:09:39.000 282 21217.86 205.53 42929.28 47887.15 2017-10-09 12:09:40.000 282 21217.86 205.54 42929.29 47887.15 2017-10-09 12:09:41.000 282 21217.81 205.52 42929.28 47887.17 2017-10-09 12:09:42.000 282 21217.81 205.50 42929.29 47887.16 2017-10-09 12:09:43.000 282 21217.76 205.45 42929.30 47887.14 2017-10-09 12:09:44.000 282 21217.76 205.38 42929.30 47887.11 2017-10-09 12:09:45.000 282 21217.76 205.35 42929.31 47887.13 2017-10-09 12:09:46.000 282 21217.76 205.37 42929.32 47887.12 2017-10-09 12:09:47.000 282 21217.78 205.38 42929.25 47887.11 2017-10-09 12:09:48.000 282 21217.82 205.35 42929.23 47887.11 2017-10-09 12:09:49.000 282 21217.85 205.31 42929.22 47887.11 2017-10-09 12:09:50.000 282 21217.87 205.27 42929.23 47887.11 2017-10-09 12:09:51.000 282 21217.93 205.23 42929.22 47887.13 2017-10-09 12:09:52.000 282 21217.95 205.22 42929.22 47887.12 2017-10-09 12:09:53.000 282 21217.97 205.20 42929.21 47887.17 2017-10-09 12:09:54.000 282 21217.97 205.18 42929.22 47887.16 2017-10-09 12:09:55.000 282 21217.97 205.16 42929.24 47887.20 2017-10-09 12:09:56.000 282 21217.99 205.19 42929.26 47887.22 2017-10-09 12:09:57.000 282 21218.01 205.22 42929.29 47887.22 2017-10-09 12:09:58.000 282 21218.04 205.21 42929.28 47887.23 2017-10-09 12:09:59.000 282 21218.06 205.21 42929.28 47887.25 2017-10-09 12:10:00.000 282 21218.10 205.23 42929.29 47887.22 2017-10-09 12:10:01.000 282 21218.12 205.24 42929.36 47887.28 2017-10-09 12:10:02.000 282 21218.12 205.26 42929.33 47887.25 2017-10-09 12:10:03.000 282 21218.18 205.30 42929.33 47887.31 2017-10-09 12:10:04.000 282 21218.23 205.30 42929.33 47887.25 2017-10-09 12:10:05.000 282 21218.22 205.30 42929.34 47887.31 2017-10-09 12:10:06.000 282 21218.25 205.30 42929.35 47887.30 2017-10-09 12:10:07.000 282 21218.24 205.31 42929.35 47887.30 2017-10-09 12:10:08.000 282 21218.26 205.31 42929.32 47887.29 2017-10-09 12:10:09.000 282 21218.30 205.31 42929.37 47887.33 2017-10-09 12:10:10.000 282 21218.31 205.28 42929.38 47887.36 2017-10-09 12:10:11.000 282 21218.29 205.25 42929.40 47887.34 2017-10-09 12:10:12.000 282 21218.29 205.21 42929.43 47887.37 2017-10-09 12:10:13.000 282 21218.34 205.22 42929.45 47887.42 2017-10-09 12:10:14.000 282 21218.40 205.23 42929.45 47887.46 2017-10-09 12:10:15.000 282 21218.40 205.26 42929.45 47887.52 2017-10-09 12:10:16.000 282 21218.41 205.26 42929.50 47887.48 2017-10-09 12:10:17.000 282 21218.42 205.29 42929.50 47887.52 2017-10-09 12:10:18.000 282 21218.45 205.29 42929.56 47887.54 2017-10-09 12:10:19.000 282 21218.47 205.31 42929.54 47887.56 2017-10-09 12:10:20.000 282 21218.43 205.39 42929.51 47887.57 2017-10-09 12:10:21.000 282 21218.44 205.41 42929.44 47887.58 2017-10-09 12:10:22.000 282 21218.44 205.42 42929.46 47887.54 2017-10-09 12:10:23.000 282 21218.43 205.42 42929.45 47887.52 2017-10-09 12:10:24.000 282 21218.39 205.42 42929.43 47887.52 2017-10-09 12:10:25.000 282 21218.37 205.43 42929.45 47887.50 2017-10-09 12:10:26.000 282 21218.39 205.44 42929.41 47887.50 2017-10-09 12:10:27.000 282 21218.40 205.45 42929.41 47887.46 2017-10-09 12:10:28.000 282 21218.43 205.45 42929.41 47887.46 2017-10-09 12:10:29.000 282 21218.39 205.43 42929.42 47887.46 2017-10-09 12:10:30.000 282 21218.37 205.43 42929.38 47887.44 2017-10-09 12:10:31.000 282 21218.37 205.47 42929.37 47887.47 2017-10-09 12:10:32.000 282 21218.37 205.52 42929.34 47887.42 2017-10-09 12:10:33.000 282 21218.37 205.52 42929.37 47887.43 2017-10-09 12:10:34.000 282 21218.35 205.52 42929.33 47887.40 2017-10-09 12:10:35.000 282 21218.34 205.55 42929.34 47887.39 2017-10-09 12:10:36.000 282 21218.33 205.56 42929.34 47887.38 2017-10-09 12:10:37.000 282 21218.35 205.59 42929.29 47887.35 2017-10-09 12:10:38.000 282 21218.36 205.60 42929.23 47887.35 2017-10-09 12:10:39.000 282 21218.34 205.62 42929.23 47887.30 2017-10-09 12:10:40.000 282 21218.39 205.63 42929.20 47887.31 2017-10-09 12:10:41.000 282 21218.39 205.67 42929.18 47887.27 2017-10-09 12:10:42.000 282 21218.35 205.71 42929.15 47887.22 2017-10-09 12:10:43.000 282 21218.34 205.74 42929.14 47887.22 2017-10-09 12:10:44.000 282 21218.33 205.75 42929.11 47887.23 2017-10-09 12:10:45.000 282 21218.30 205.74 42929.10 47887.17 2017-10-09 12:10:46.000 282 21218.33 205.74 42929.10 47887.18 2017-10-09 12:10:47.000 282 21218.35 205.74 42929.09 47887.15 2017-10-09 12:10:48.000 282 21218.34 205.78 42929.10 47887.15 2017-10-09 12:10:49.000 282 21218.32 205.80 42929.08 47887.16 2017-10-09 12:10:50.000 282 21218.36 205.81 42929.06 47887.16 2017-10-09 12:10:51.000 282 21218.36 205.86 42929.12 47887.18 2017-10-09 12:10:52.000 282 21218.36 205.90 42929.11 47887.19 2017-10-09 12:10:53.000 282 21218.36 205.92 42929.11 47887.21 2017-10-09 12:10:54.000 282 21218.37 205.90 42929.10 47887.20 2017-10-09 12:10:55.000 282 21218.37 205.90 42929.14 47887.21 2017-10-09 12:10:56.000 282 21218.39 205.91 42929.15 47887.20 2017-10-09 12:10:57.000 282 21218.42 205.92 42929.15 47887.25 2017-10-09 12:10:58.000 282 21218.44 205.93 42929.14 47887.25 2017-10-09 12:10:59.000 282 21218.42 205.97 42929.15 47887.23 2017-10-09 12:11:00.000 282 21218.39 205.98 42929.10 47887.23 2017-10-09 12:11:01.000 282 21218.36 205.97 42929.10 47887.21 2017-10-09 12:11:02.000 282 21218.36 205.98 42929.10 47887.23 2017-10-09 12:11:03.000 282 21218.33 205.97 42929.12 47887.23 2017-10-09 12:11:04.000 282 21218.35 205.96 42929.11 47887.22 2017-10-09 12:11:05.000 282 21218.34 205.96 42929.09 47887.24 2017-10-09 12:11:06.000 282 21218.32 205.98 42929.10 47887.25 2017-10-09 12:11:07.000 282 21218.29 206.03 42929.09 47887.20 2017-10-09 12:11:08.000 282 21218.29 206.02 42929.09 47887.19 2017-10-09 12:11:09.000 282 21218.27 206.05 42929.07 47887.16 2017-10-09 12:11:10.000 282 21218.25 206.06 42929.04 47887.13 2017-10-09 12:11:11.000 282 21218.23 206.06 42929.09 47887.10 2017-10-09 12:11:12.000 282 21218.19 206.06 42929.10 47887.07 2017-10-09 12:11:13.000 282 21218.21 206.05 42929.07 47887.06 2017-10-09 12:11:14.000 282 21218.22 206.05 42929.06 47887.05 2017-10-09 12:11:15.000 282 21218.19 206.04 42929.07 47887.03 2017-10-09 12:11:16.000 282 21218.20 206.03 42929.05 47887.02 2017-10-09 12:11:17.000 282 21218.18 206.00 42929.06 47887.04 2017-10-09 12:11:18.000 282 21218.18 206.01 42928.99 47887.02 2017-10-09 12:11:19.000 282 21218.16 205.99 42929.02 47887.03 2017-10-09 12:11:20.000 282 21218.15 205.97 42929.03 47887.03 2017-10-09 12:11:21.000 282 21218.11 205.95 42929.06 47887.04 2017-10-09 12:11:22.000 282 21218.12 205.94 42929.05 47887.05 2017-10-09 12:11:23.000 282 21218.13 205.96 42929.05 47887.04 2017-10-09 12:11:24.000 282 21218.11 205.98 42929.06 47887.05 2017-10-09 12:11:25.000 282 21218.13 205.99 42929.05 47887.08 2017-10-09 12:11:26.000 282 21218.16 206.02 42929.06 47887.07 2017-10-09 12:11:27.000 282 21218.15 206.08 42929.08 47887.07 2017-10-09 12:11:28.000 282 21218.13 206.09 42929.07 47887.06 2017-10-09 12:11:29.000 282 21218.13 206.13 42929.08 47887.05 2017-10-09 12:11:30.000 282 21218.11 206.15 42929.08 47887.09 2017-10-09 12:11:31.000 282 21218.11 206.14 42929.05 47887.06 2017-10-09 12:11:32.000 282 21218.14 206.14 42929.09 47887.08 2017-10-09 12:11:33.000 282 21218.13 206.18 42929.11 47887.06 2017-10-09 12:11:34.000 282 21218.12 206.19 42929.09 47887.06 2017-10-09 12:11:35.000 282 21218.10 206.22 42929.05 47887.10 2017-10-09 12:11:36.000 282 21218.15 206.22 42929.10 47887.04 2017-10-09 12:11:37.000 282 21218.13 206.22 42929.09 47887.11 2017-10-09 12:11:38.000 282 21218.12 206.24 42929.09 47887.05 2017-10-09 12:11:39.000 282 21218.06 206.38 42929.08 47887.10 2017-10-09 12:11:40.000 282 21218.01 206.55 42928.97 47887.02 2017-10-09 12:11:41.000 282 21218.02 206.63 42928.88 47886.91 2017-10-09 12:11:42.000 282 21218.03 206.69 42928.80 47886.85 2017-10-09 12:11:43.000 282 21218.04 206.73 42928.74 47886.77 2017-10-09 12:11:44.000 282 21218.05 206.71 42928.69 47886.72 2017-10-09 12:11:45.000 282 21218.05 206.67 42928.67 47886.69 2017-10-09 12:11:46.000 282 21218.07 206.65 42928.66 47886.65 2017-10-09 12:11:47.000 282 21218.08 206.63 42928.71 47886.65 2017-10-09 12:11:48.000 282 21218.08 206.60 42928.70 47886.70 2017-10-09 12:11:49.000 282 21218.01 206.62 42928.71 47886.67 2017-10-09 12:11:50.000 282 21217.95 206.64 42928.69 47886.65 2017-10-09 12:11:51.000 282 21217.95 206.70 42928.69 47886.65 2017-10-09 12:11:52.000 282 21217.96 206.74 42928.65 47886.61 2017-10-09 12:11:53.000 282 21217.94 206.78 42928.59 47886.59 2017-10-09 12:11:54.000 282 21217.97 206.84 42928.58 47886.56 2017-10-09 12:11:55.000 282 21217.98 206.93 42928.53 47886.52 2017-10-09 12:11:56.000 282 21217.98 206.99 42928.49 47886.52 2017-10-09 12:11:57.000 282 21218.01 207.06 42928.48 47886.50 2017-10-09 12:11:58.000 282 21218.04 207.05 42928.49 47886.47 2017-10-09 12:11:59.000 282 21218.01 207.04 42928.48 47886.49 2017-10-09 12:12:00.000 282 21218.00 207.04 42928.51 47886.47 2017-10-09 12:12:01.000 282 21218.02 207.08 42928.48 47886.46 2017-10-09 12:12:02.000 282 21218.07 207.07 42928.50 47886.50 2017-10-09 12:12:03.000 282 21218.10 207.04 42928.48 47886.51 2017-10-09 12:12:04.000 282 21218.08 207.04 42928.46 47886.50 2017-10-09 12:12:05.000 282 21218.12 207.09 42928.45 47886.56 2017-10-09 12:12:06.000 282 21218.15 207.12 42928.42 47886.56 2017-10-09 12:12:07.000 282 21218.17 207.12 42928.41 47886.58 2017-10-09 12:12:08.000 282 21218.20 207.06 42928.46 47886.59 2017-10-09 12:12:09.000 282 21218.19 207.00 42928.48 47886.58 2017-10-09 12:12:10.000 282 21218.19 206.98 42928.54 47886.61 2017-10-09 12:12:11.000 282 21218.18 206.94 42928.60 47886.63 2017-10-09 12:12:12.000 282 21218.15 206.88 42928.63 47886.69 2017-10-09 12:12:13.000 282 21218.13 206.85 42928.62 47886.72 2017-10-09 12:12:14.000 282 21218.12 206.82 42928.61 47886.71 2017-10-09 12:12:15.000 282 21218.12 206.81 42928.64 47886.77 2017-10-09 12:12:16.000 282 21218.11 206.79 42928.63 47886.72 2017-10-09 12:12:17.000 282 21218.09 206.76 42928.64 47886.74 2017-10-09 12:12:18.000 282 21218.14 206.71 42928.65 47886.72 2017-10-09 12:12:19.000 282 21218.15 206.69 42928.66 47886.76 2017-10-09 12:12:20.000 282 21218.12 206.64 42928.68 47886.73 2017-10-09 12:12:21.000 282 21218.13 206.59 42928.69 47886.76 2017-10-09 12:12:22.000 282 21218.12 206.57 42928.69 47886.75 2017-10-09 12:12:23.000 282 21218.11 206.55 42928.72 47886.76 2017-10-09 12:12:24.000 282 21218.09 206.50 42928.73 47886.78 2017-10-09 12:12:25.000 282 21218.08 206.47 42928.77 47886.81 2017-10-09 12:12:26.000 282 21218.09 206.46 42928.77 47886.83 2017-10-09 12:12:27.000 282 21218.09 206.45 42928.77 47886.83 2017-10-09 12:12:28.000 282 21218.03 206.41 42928.80 47886.80 2017-10-09 12:12:29.000 282 21218.02 206.39 42928.80 47886.82 2017-10-09 12:12:30.000 282 21218.01 206.38 42928.81 47886.77 2017-10-09 12:12:31.000 282 21218.00 206.39 42928.80 47886.81 2017-10-09 12:12:32.000 282 21218.02 206.39 42928.81 47886.79 2017-10-09 12:12:33.000 282 21218.03 206.37 42928.82 47886.82 2017-10-09 12:12:34.000 282 21217.99 206.33 42928.84 47886.81 2017-10-09 12:12:35.000 282 21217.94 206.28 42928.85 47886.79 2017-10-09 12:12:36.000 282 21217.92 206.24 42928.83 47886.80 2017-10-09 12:12:37.000 282 21217.93 206.21 42928.87 47886.81 2017-10-09 12:12:38.000 282 21217.97 206.25 42928.88 47886.81 2017-10-09 12:12:39.000 282 21218.01 206.28 42928.85 47886.85 2017-10-09 12:12:40.000 282 21218.05 206.32 42928.90 47886.84 2017-10-09 12:12:41.000 282 21218.08 206.32 42928.90 47886.83 2017-10-09 12:12:42.000 282 21218.08 206.30 42928.86 47886.82 2017-10-09 12:12:43.000 282 21218.08 206.30 42928.85 47886.81 2017-10-09 12:12:44.000 282 21218.06 206.30 42928.85 47886.77 2017-10-09 12:12:45.000 282 21218.05 206.29 42928.86 47886.82 2017-10-09 12:12:46.000 282 21218.05 206.27 42928.84 47886.77 2017-10-09 12:12:47.000 282 21218.01 206.24 42928.84 47886.83 2017-10-09 12:12:48.000 282 21218.00 206.20 42928.89 47886.78 2017-10-09 12:12:49.000 282 21218.00 206.17 42928.89 47886.85 2017-10-09 12:12:50.000 282 21217.95 206.14 42928.93 47886.85 2017-10-09 12:12:51.000 282 21217.95 206.12 42928.98 47886.86 2017-10-09 12:12:52.000 282 21218.00 206.12 42928.99 47886.89 2017-10-09 12:12:53.000 282 21218.01 206.16 42928.98 47886.89 2017-10-09 12:12:54.000 282 21218.01 206.18 42928.98 47886.90 2017-10-09 12:12:55.000 282 21218.05 206.19 42929.00 47886.94 2017-10-09 12:12:56.000 282 21218.06 206.20 42928.97 47886.92 2017-10-09 12:12:57.000 282 21218.06 206.18 42928.97 47886.95 2017-10-09 12:12:58.000 282 21218.05 206.15 42928.96 47886.91 2017-10-09 12:12:59.000 282 21218.03 206.11 42928.95 47886.94 2017-10-09 12:13:00.000 282 21218.05 206.08 42928.94 47886.90 2017-10-09 12:13:01.000 282 21218.04 206.02 42928.97 47886.90 2017-10-09 12:13:02.000 282 21218.04 205.99 42928.97 47886.90 2017-10-09 12:13:03.000 282 21218.05 205.94 42928.99 47886.90 2017-10-09 12:13:04.000 282 21218.08 205.91 42929.02 47886.93 2017-10-09 12:13:05.000 282 21218.07 205.87 42929.05 47886.97 2017-10-09 12:13:06.000 282 21218.06 205.80 42929.01 47886.98 2017-10-09 12:13:07.000 282 21218.07 205.73 42929.04 47887.00 2017-10-09 12:13:08.000 282 21218.06 205.69 42929.05 47886.99 2017-10-09 12:13:09.000 282 21218.05 205.69 42929.08 47886.99 2017-10-09 12:13:10.000 282 21218.08 205.70 42929.06 47886.99 2017-10-09 12:13:11.000 282 21218.10 205.67 42929.07 47887.02 2017-10-09 12:13:12.000 282 21218.11 205.65 42929.04 47887.02 2017-10-09 12:13:13.000 282 21218.14 205.63 42929.02 47886.99 2017-10-09 12:13:14.000 282 21218.09 205.64 42928.99 47887.01 2017-10-09 12:13:15.000 282 21218.11 205.65 42928.99 47887.02 2017-10-09 12:13:16.000 282 21218.13 205.65 42929.00 47886.98 2017-10-09 12:13:17.000 282 21218.13 205.66 42928.93 47886.96 2017-10-09 12:13:18.000 282 21218.17 205.65 42928.94 47886.96 2017-10-09 12:13:19.000 282 21218.15 205.61 42928.93 47886.94 2017-10-09 12:13:20.000 282 21218.10 205.55 42928.93 47886.91 2017-10-09 12:13:21.000 282 21218.10 205.52 42928.92 47886.90 2017-10-09 12:13:22.000 282 21218.09 205.52 42928.89 47886.87 2017-10-09 12:13:23.000 282 21218.10 205.50 42928.87 47886.89 2017-10-09 12:13:24.000 282 21218.11 205.49 42928.89 47886.85 2017-10-09 12:13:25.000 282 21218.11 205.51 42928.88 47886.87 2017-10-09 12:13:26.000 282 21218.11 205.50 42928.86 47886.85 2017-10-09 12:13:27.000 282 21218.14 205.50 42928.82 47886.81 2017-10-09 12:13:28.000 282 21218.17 205.53 42928.79 47886.81 2017-10-09 12:13:29.000 282 21218.20 205.56 42928.81 47886.81 2017-10-09 12:13:30.000 282 21218.23 205.60 42928.79 47886.81 2017-10-09 12:13:31.000 282 21218.25 205.63 42928.77 47886.82 2017-10-09 12:13:32.000 282 21218.23 205.65 42928.75 47886.81 2017-10-09 12:13:33.000 282 21218.22 205.66 42928.77 47886.81 2017-10-09 12:13:34.000 282 21218.21 205.66 42928.79 47886.83 2017-10-09 12:13:35.000 282 21218.23 205.64 42928.77 47886.81 2017-10-09 12:13:36.000 282 21218.23 205.61 42928.76 47886.81 2017-10-09 12:13:37.000 282 21218.25 205.58 42928.76 47886.84 2017-10-09 12:13:38.000 282 21218.26 205.60 42928.77 47886.81 2017-10-09 12:13:39.000 282 21218.26 205.60 42928.78 47886.87 2017-10-09 12:13:40.000 282 21218.27 205.60 42928.82 47886.87 2017-10-09 12:13:41.000 282 21218.28 205.60 42928.83 47886.94 2017-10-09 12:13:42.000 282 21218.31 205.62 42928.80 47886.89 2017-10-09 12:13:43.000 282 21218.28 205.63 42928.81 47886.88 2017-10-09 12:13:44.000 282 21218.26 205.68 42928.82 47886.90 2017-10-09 12:13:45.000 282 21218.26 205.68 42928.78 47886.87 2017-10-09 12:13:46.000 282 21218.23 205.64 42928.77 47886.86 2017-10-09 12:13:47.000 282 21218.18 205.67 42928.75 47886.83 2017-10-09 12:13:48.000 282 21218.17 205.68 42928.74 47886.82 2017-10-09 12:13:49.000 282 21218.16 205.69 42928.72 47886.80 2017-10-09 12:13:50.000 282 21218.15 205.68 42928.73 47886.75 2017-10-09 12:13:51.000 282 21218.17 205.66 42928.70 47886.77 2017-10-09 12:13:52.000 282 21218.18 205.63 42928.72 47886.75 2017-10-09 12:13:53.000 282 21218.20 205.57 42928.75 47886.76 2017-10-09 12:13:54.000 282 21218.19 205.52 42928.76 47886.78 2017-10-09 12:13:55.000 282 21218.17 205.47 42928.78 47886.77 2017-10-09 12:13:56.000 282 21218.12 205.41 42928.81 47886.81 2017-10-09 12:13:57.000 282 21218.06 205.37 42928.87 47886.83 2017-10-09 12:13:58.000 282 21218.07 205.32 42928.91 47886.84 2017-10-09 12:13:59.000 282 21218.06 205.33 42928.91 47886.89 2017-10-09 12:14:00.000 282 21218.09 205.31 42928.94 47886.86 2017-10-09 12:14:01.000 282 21218.09 205.25 42928.97 47886.94 2017-10-09 12:14:02.000 282 21218.09 205.19 42929.01 47886.90 2017-10-09 12:14:03.000 282 21218.10 205.18 42929.04 47886.95 2017-10-09 12:14:04.000 282 21218.07 205.21 42929.03 47886.96 2017-10-09 12:14:05.000 282 21218.06 205.24 42929.03 47886.97 2017-10-09 12:14:06.000 282 21218.05 205.22 42928.99 47886.97 2017-10-09 12:14:07.000 282 21218.10 205.23 42928.97 47886.94 2017-10-09 12:14:08.000 282 21218.12 205.24 42928.97 47886.92 2017-10-09 12:14:09.000 282 21218.13 205.22 42928.99 47886.90 2017-10-09 12:14:10.000 282 21218.15 205.20 42928.98 47886.95 2017-10-09 12:14:11.000 282 21218.21 205.18 42929.01 47886.96 2017-10-09 12:14:12.000 282 21218.23 205.17 42929.01 47886.98 2017-10-09 12:14:13.000 282 21218.21 205.20 42929.00 47887.02 2017-10-09 12:14:14.000 282 21218.19 205.22 42928.98 47887.01 2017-10-09 12:14:15.000 282 21218.21 205.25 42928.98 47886.99 2017-10-09 12:14:16.000 282 21218.23 205.26 42929.00 47887.01 2017-10-09 12:14:17.000 282 21218.25 205.29 42928.98 47887.03 2017-10-09 12:14:18.000 282 21218.25 205.29 42928.94 47887.00 2017-10-09 12:14:19.000 282 21218.26 205.33 42928.90 47886.98 2017-10-09 12:14:20.000 282 21218.29 205.34 42928.87 47886.99 2017-10-09 12:14:21.000 282 21218.28 205.35 42928.88 47886.99 2017-10-09 12:14:22.000 282 21218.28 205.34 42928.89 47886.95 2017-10-09 12:14:23.000 282 21218.29 205.34 42928.90 47886.94 2017-10-09 12:14:24.000 282 21218.29 205.35 42928.88 47886.93 2017-10-09 12:14:25.000 282 21218.31 205.32 42928.87 47886.93 2017-10-09 12:14:26.000 282 21218.32 205.33 42928.84 47886.93 2017-10-09 12:14:27.000 282 21218.37 205.26 42928.88 47886.94 2017-10-09 12:14:28.000 282 21218.42 205.22 42928.90 47886.96 2017-10-09 12:14:29.000 282 21218.43 205.22 42928.94 47887.03 2017-10-09 12:14:30.000 282 21218.43 205.20 42928.95 47887.03 2017-10-09 12:14:31.000 282 21218.46 205.16 42928.96 47887.11 2017-10-09 12:14:32.000 282 21218.48 205.16 42928.95 47887.10 2017-10-09 12:14:33.000 282 21218.49 205.17 42928.97 47887.11 2017-10-09 12:14:34.000 282 21218.51 205.16 42928.98 47887.11 2017-10-09 12:14:35.000 282 21218.57 205.12 42928.99 47887.14 2017-10-09 12:14:36.000 282 21218.60 205.07 42929.02 47887.15 2017-10-09 12:14:37.000 282 21218.61 204.99 42929.00 47887.18 2017-10-09 12:14:38.000 282 21218.63 204.98 42929.03 47887.22 2017-10-09 12:14:39.000 282 21218.67 204.97 42929.04 47887.25 2017-10-09 12:14:40.000 282 21218.70 204.95 42929.09 47887.27 2017-10-09 12:14:41.000 282 21218.74 204.97 42929.05 47887.29 2017-10-09 12:14:42.000 282 21218.82 204.98 42929.02 47887.34 2017-10-09 12:14:43.000 282 21218.86 205.00 42929.01 47887.31 2017-10-09 12:14:44.000 282 21218.87 204.97 42928.99 47887.32 2017-10-09 12:14:45.000 282 21218.83 204.99 42928.98 47887.26 2017-10-09 12:14:46.000 282 21218.87 204.97 42928.95 47887.29 2017-10-09 12:14:47.000 282 21218.87 204.94 42928.95 47887.28 2017-10-09 12:14:48.000 282 21218.87 204.90 42928.96 47887.28 2017-10-09 12:14:49.000 282 21218.87 204.89 42928.94 47887.28 2017-10-09 12:14:50.000 282 21218.91 204.90 42928.92 47887.30 2017-10-09 12:14:51.000 282 21218.95 204.91 42928.95 47887.31 2017-10-09 12:14:52.000 282 21218.96 204.89 42928.95 47887.30 2017-10-09 12:14:53.000 282 21218.96 204.87 42928.96 47887.31 2017-10-09 12:14:54.000 282 21218.99 204.85 42928.91 47887.29 2017-10-09 12:14:55.000 282 21218.98 204.81 42928.95 47887.34 2017-10-09 12:14:56.000 282 21218.93 204.75 42928.98 47887.30 2017-10-09 12:14:57.000 282 21218.90 204.70 42929.03 47887.33 2017-10-09 12:14:58.000 282 21218.90 204.67 42929.03 47887.35 2017-10-09 12:14:59.000 282 21218.90 204.70 42929.05 47887.35 2017-10-09 12:15:00.000 282 21218.94 204.71 42929.06 47887.38 2017-10-09 12:15:01.000 282 21218.92 204.74 42929.02 47887.40 2017-10-09 12:15:02.000 282 21218.91 204.79 42928.97 47887.38 2017-10-09 12:15:03.000 282 21218.90 204.85 42928.91 47887.38 2017-10-09 12:15:04.000 282 21218.86 204.92 42928.88 47887.33 2017-10-09 12:15:05.000 282 21218.81 205.04 42928.81 47887.25 2017-10-09 12:15:06.000 282 21218.75 205.13 42928.70 47887.15 2017-10-09 12:15:07.000 282 21218.68 205.31 42928.60 47887.06 2017-10-09 12:15:08.000 282 21218.60 205.44 42928.45 47886.93 2017-10-09 12:15:09.000 282 21218.58 205.50 42928.33 47886.79 2017-10-09 12:15:10.000 282 21218.59 205.52 42928.27 47886.67 2017-10-09 12:15:11.000 282 21218.60 205.52 42928.22 47886.57 2017-10-09 12:15:12.000 282 21218.57 205.53 42928.16 47886.52 2017-10-09 12:15:13.000 282 21218.52 205.50 42928.15 47886.46 2017-10-09 12:15:14.000 282 21218.51 205.48 42928.12 47886.45 2017-10-09 12:15:15.000 282 21218.48 205.45 42928.13 47886.42 2017-10-09 12:15:16.000 282 21218.46 205.41 42928.19 47886.43 2017-10-09 12:15:17.000 282 21218.45 205.38 42928.23 47886.43 2017-10-09 12:15:18.000 282 21218.46 205.36 42928.22 47886.44 2017-10-09 12:15:19.000 282 21218.44 205.35 42928.19 47886.44 2017-10-09 12:15:20.000 282 21218.39 205.25 42928.22 47886.43 2017-10-09 12:15:21.000 282 21218.36 205.18 42928.27 47886.49 2017-10-09 12:15:22.000 282 21218.36 205.15 42928.34 47886.50 2017-10-09 12:15:23.000 282 21218.35 205.12 42928.40 47886.55 2017-10-09 12:15:24.000 282 21218.40 205.06 42928.45 47886.59 2017-10-09 12:15:25.000 282 21218.45 205.00 42928.52 47886.66 2017-10-09 12:15:26.000 282 21218.49 204.93 42928.60 47886.77 2017-10-09 12:15:27.000 282 21218.47 204.87 42928.64 47886.80 2017-10-09 12:15:28.000 282 21218.50 204.86 42928.67 47886.87 2017-10-09 12:15:29.000 282 21218.57 204.83 42928.73 47886.93 2017-10-09 12:15:30.000 282 21218.62 204.83 42928.77 47886.98 2017-10-09 12:15:31.000 282 21218.68 204.80 42928.79 47887.03 2017-10-09 12:15:32.000 282 21218.72 204.79 42928.80 47887.10 2017-10-09 12:15:33.000 282 21218.72 204.81 42928.84 47887.13 2017-10-09 12:15:34.000 282 21218.76 204.82 42928.85 47887.14 2017-10-09 12:15:35.000 282 21218.78 204.79 42928.86 47887.17 2017-10-09 12:15:36.000 282 21218.78 204.77 42928.86 47887.21 2017-10-09 12:15:37.000 282 21218.75 204.74 42928.87 47887.20 2017-10-09 12:15:38.000 282 21218.72 204.74 42928.89 47887.20 2017-10-09 12:15:39.000 282 21218.71 204.73 42928.93 47887.23 2017-10-09 12:15:40.000 282 21218.71 204.77 42928.90 47887.23 2017-10-09 12:15:41.000 282 21218.70 204.75 42928.87 47887.23 2017-10-09 12:15:42.000 282 21218.68 204.72 42928.91 47887.22 2017-10-09 12:15:43.000 282 21218.66 204.70 42928.97 47887.22 2017-10-09 12:15:44.000 282 21218.65 204.71 42928.93 47887.21 2017-10-09 12:15:45.000 282 21218.63 204.73 42928.90 47887.22 2017-10-09 12:15:46.000 282 21218.63 204.72 42928.90 47887.19 2017-10-09 12:15:47.000 282 21218.59 204.72 42928.89 47887.21 2017-10-09 12:15:48.000 282 21218.58 204.75 42928.87 47887.20 2017-10-09 12:15:49.000 282 21218.58 204.73 42928.90 47887.17 2017-10-09 12:15:50.000 282 21218.56 204.72 42928.92 47887.16 2017-10-09 12:15:51.000 282 21218.54 204.70 42928.90 47887.14 2017-10-09 12:15:52.000 282 21218.52 204.72 42928.90 47887.15 2017-10-09 12:15:53.000 282 21218.51 204.71 42928.90 47887.14 2017-10-09 12:15:54.000 282 21218.51 204.70 42928.87 47887.14 2017-10-09 12:15:55.000 282 21218.52 204.69 42928.88 47887.14 2017-10-09 12:15:56.000 282 21218.52 204.65 42928.85 47887.11 2017-10-09 12:15:57.000 282 21218.53 204.63 42928.87 47887.10 2017-10-09 12:15:58.000 282 21218.54 204.61 42928.88 47887.11 2017-10-09 12:15:59.000 282 21218.53 204.60 42928.90 47887.11 2017-10-09 12:16:00.000 282 21218.49 204.58 42928.88 47887.07 2017-10-09 12:16:01.000 282 21218.45 204.58 42928.88 47887.08 2017-10-09 12:16:02.000 282 21218.47 204.53 42928.89 47887.07 2017-10-09 12:16:03.000 282 21218.44 204.53 42928.89 47887.07 2017-10-09 12:16:04.000 282 21218.44 204.49 42928.90 47887.05 2017-10-09 12:16:05.000 282 21218.42 204.44 42928.90 47887.03 2017-10-09 12:16:06.000 282 21218.35 204.43 42928.88 47887.03 2017-10-09 12:16:07.000 282 21218.31 204.39 42928.90 47887.01 2017-10-09 12:16:08.000 282 21218.26 204.38 42928.93 47886.99 2017-10-09 12:16:09.000 282 21218.21 204.36 42928.96 47887.00 2017-10-09 12:16:10.000 282 21218.18 204.36 42928.95 47886.99 2017-10-09 12:16:11.000 282 21218.15 204.36 42928.96 47887.02 2017-10-09 12:16:12.000 282 21218.11 204.39 42928.98 47887.01 2017-10-09 12:16:13.000 282 21218.07 204.43 42928.99 47887.00 2017-10-09 12:16:14.000 282 21218.09 204.48 42928.94 47886.95 2017-10-09 12:16:15.000 282 21218.09 204.53 42928.92 47886.95 2017-10-09 12:16:16.000 282 21218.07 204.56 42928.91 47886.94 2017-10-09 12:16:17.000 282 21218.08 204.59 42928.88 47886.90 2017-10-09 12:16:18.000 282 21218.05 204.63 42928.85 47886.88 2017-10-09 12:16:19.000 282 21218.04 204.64 42928.79 47886.82 2017-10-09 12:16:20.000 282 21218.01 204.65 42928.77 47886.81 2017-10-09 12:16:21.000 282 21218.00 204.65 42928.74 47886.78 2017-10-09 12:16:22.000 282 21218.02 204.66 42928.71 47886.74 2017-10-09 12:16:23.000 282 21218.02 204.67 42928.71 47886.73 2017-10-09 12:16:24.000 282 21218.02 204.73 42928.69 47886.69 2017-10-09 12:16:25.000 282 21218.05 204.73 42928.68 47886.70 2017-10-09 12:16:26.000 282 21218.06 204.73 42928.62 47886.67 2017-10-09 12:16:27.000 282 21218.05 204.71 42928.68 47886.67 2017-10-09 12:16:28.000 282 21218.10 204.68 42928.71 47886.68 2017-10-09 12:16:29.000 282 21218.11 204.67 42928.70 47886.66 2017-10-09 12:16:30.000 282 21218.10 204.71 42928.68 47886.69 2017-10-09 12:16:31.000 282 21218.06 204.76 42928.65 47886.69 2017-10-09 12:16:32.000 282 21218.06 204.79 42928.62 47886.65 2017-10-09 12:16:33.000 282 21218.04 204.74 42928.60 47886.62 2017-10-09 12:16:34.000 282 21218.08 204.74 42928.59 47886.58 2017-10-09 12:16:35.000 282 21218.07 204.72 42928.58 47886.63 2017-10-09 12:16:36.000 282 21218.08 204.68 42928.60 47886.62 2017-10-09 12:16:37.000 282 21218.08 204.65 42928.61 47886.62 2017-10-09 12:16:38.000 282 21218.06 204.61 42928.64 47886.66 2017-10-09 12:16:39.000 282 21218.04 204.60 42928.69 47886.67 2017-10-09 12:16:40.000 282 21218.03 204.60 42928.64 47886.67 2017-10-09 12:16:41.000 282 21218.03 204.62 42928.66 47886.68 2017-10-09 12:16:42.000 282 21218.01 204.64 42928.66 47886.69 2017-10-09 12:16:43.000 282 21218.00 204.62 42928.66 47886.67 2017-10-09 12:16:44.000 282 21218.00 204.63 42928.67 47886.62 2017-10-09 12:16:45.000 282 21217.98 204.64 42928.62 47886.63 2017-10-09 12:16:46.000 282 21217.96 204.68 42928.59 47886.61 2017-10-09 12:16:47.000 282 21217.97 204.65 42928.59 47886.63 2017-10-09 12:16:48.000 282 21217.94 204.59 42928.64 47886.59 2017-10-09 12:16:49.000 282 21217.99 204.58 42928.67 47886.62 2017-10-09 12:16:50.000 282 21217.99 204.57 42928.66 47886.63 2017-10-09 12:16:51.000 282 21218.00 204.55 42928.65 47886.66 2017-10-09 12:16:52.000 282 21218.02 204.55 42928.66 47886.66 2017-10-09 12:16:53.000 282 21218.03 204.55 42928.68 47886.68 2017-10-09 12:16:54.000 282 21218.04 204.55 42928.68 47886.67 2017-10-09 12:16:55.000 282 21218.01 204.56 42928.69 47886.70 2017-10-09 12:16:56.000 282 21218.01 204.54 42928.68 47886.66 2017-10-09 12:16:57.000 282 21218.06 204.51 42928.67 47886.71 2017-10-09 12:16:58.000 282 21218.08 204.47 42928.73 47886.70 2017-10-09 12:16:59.000 282 21218.13 204.46 42928.77 47886.73 2017-10-09 12:17:00.000 282 21218.15 204.48 42928.76 47886.79 2017-10-09 12:17:01.000 282 21218.19 204.54 42928.76 47886.80 2017-10-09 12:17:02.000 282 21218.20 204.57 42928.78 47886.82 2017-10-09 12:17:03.000 282 21218.22 204.58 42928.78 47886.81 2017-10-09 12:17:04.000 282 21218.19 204.59 42928.77 47886.81 2017-10-09 12:17:05.000 282 21218.13 204.61 42928.79 47886.78 2017-10-09 12:17:06.000 282 21218.09 204.60 42928.80 47886.77 2017-10-09 12:17:07.000 282 21218.06 204.58 42928.80 47886.77 2017-10-09 12:17:08.000 282 21218.03 204.56 42928.80 47886.72 2017-10-09 12:17:09.000 282 21218.02 204.54 42928.80 47886.75 2017-10-09 12:17:10.000 282 21218.00 204.53 42928.82 47886.77 2017-10-09 12:17:11.000 282 21217.95 204.48 42928.86 47886.74 2017-10-09 12:17:12.000 282 21217.95 204.48 42928.91 47886.75 2017-10-09 12:17:13.000 282 21218.00 204.48 42928.91 47886.79 2017-10-09 12:17:14.000 282 21218.04 204.46 42928.90 47886.79 2017-10-09 12:17:15.000 282 21218.07 204.46 42928.88 47886.84 2017-10-09 12:17:16.000 282 21218.07 204.44 42928.87 47886.82 2017-10-09 12:17:17.000 282 21218.07 204.42 42928.87 47886.87 2017-10-09 12:17:18.000 282 21218.10 204.43 42928.91 47886.82 2017-10-09 12:17:19.000 282 21218.07 204.40 42928.91 47886.87 2017-10-09 12:17:20.000 282 21218.07 204.33 42928.85 47886.83 2017-10-09 12:17:21.000 282 21218.08 204.27 42928.85 47886.84 2017-10-09 12:17:22.000 282 21218.12 204.20 42928.86 47886.81 2017-10-09 12:17:23.000 282 21218.16 204.13 42928.89 47886.83 2017-10-09 12:17:24.000 282 21218.18 204.12 42928.84 47886.87 2017-10-09 12:17:25.000 282 21218.18 204.08 42928.84 47886.88 2017-10-09 12:17:26.000 282 21218.22 204.03 42928.85 47886.92 2017-10-09 12:17:27.000 282 21218.24 204.00 42928.87 47886.95 2017-10-09 12:17:28.000 282 21218.25 203.96 42928.90 47886.97 2017-10-09 12:17:29.000 282 21218.29 203.92 42928.93 47886.96 2017-10-09 12:17:30.000 282 21218.29 203.94 42928.93 47887.03 2017-10-09 12:17:31.000 282 21218.27 203.95 42928.94 47887.05 2017-10-09 12:17:32.000 282 21218.31 203.93 42928.94 47887.03 2017-10-09 12:17:33.000 282 21218.28 203.97 42928.95 47887.02 2017-10-09 12:17:34.000 282 21218.23 204.00 42928.92 47887.02 2017-10-09 12:17:35.000 282 21218.22 204.01 42928.91 47886.99 2017-10-09 12:17:36.000 282 21218.20 204.00 42928.91 47887.02 2017-10-09 12:17:37.000 282 21218.19 204.01 42928.92 47886.99 2017-10-09 12:17:38.000 282 21218.17 203.98 42928.91 47886.94 2017-10-09 12:17:39.000 282 21218.17 203.94 42928.95 47886.93 2017-10-09 12:17:40.000 282 21218.18 203.93 42928.96 47886.96 2017-10-09 12:17:41.000 282 21218.18 203.94 42928.98 47886.94 2017-10-09 12:17:42.000 282 21218.21 203.92 42928.94 47886.98 2017-10-09 12:17:43.000 282 21218.16 203.91 42928.93 47886.94 2017-10-09 12:17:44.000 282 21218.17 203.89 42928.91 47886.98 2017-10-09 12:17:45.000 282 21218.17 203.85 42928.95 47887.00 2017-10-09 12:17:46.000 282 21218.18 203.82 42928.96 47886.99 2017-10-09 12:17:47.000 282 21218.21 203.79 42929.00 47887.02 2017-10-09 12:17:48.000 282 21218.21 203.78 42929.04 47887.02 2017-10-09 12:17:49.000 282 21218.20 203.77 42929.05 47887.06 2017-10-09 12:17:50.000 282 21218.25 203.76 42929.07 47887.06 2017-10-09 12:17:51.000 282 21218.27 203.76 42929.05 47887.08 2017-10-09 12:17:52.000 282 21218.28 203.77 42929.01 47887.12 2017-10-09 12:17:53.000 282 21218.29 203.83 42929.00 47887.09 2017-10-09 12:17:54.000 282 21218.29 203.86 42928.97 47887.09 2017-10-09 12:17:55.000 282 21218.31 203.86 42928.96 47887.07 2017-10-09 12:17:56.000 282 21218.33 203.83 42928.98 47887.06 2017-10-09 12:17:57.000 282 21218.35 203.81 42928.99 47887.07 2017-10-09 12:17:58.000 282 21218.34 203.78 42929.02 47887.07 2017-10-09 12:17:59.000 282 21218.33 203.73 42929.04 47887.09 2017-10-09 12:18:00.000 282 21218.31 203.75 42929.06 47887.11 2017-10-09 12:18:01.000 282 21218.26 203.76 42929.07 47887.13 2017-10-09 12:18:02.000 282 21218.28 203.72 42929.09 47887.12 2017-10-09 12:18:03.000 282 21218.26 203.71 42929.11 47887.14 2017-10-09 12:18:04.000 282 21218.23 203.71 42929.10 47887.14 2017-10-09 12:18:05.000 282 21218.19 203.72 42929.11 47887.14 2017-10-09 12:18:06.000 282 21218.20 203.76 42929.14 47887.15 2017-10-09 12:18:07.000 282 21218.19 203.79 42929.10 47887.15 2017-10-09 12:18:08.000 282 21218.16 203.81 42929.10 47887.15 2017-10-09 12:18:09.000 282 21218.13 203.78 42929.06 47887.13 2017-10-09 12:18:10.000 282 21218.12 203.74 42929.10 47887.08 2017-10-09 12:18:11.000 282 21218.12 203.75 42929.13 47887.11 2017-10-09 12:18:12.000 282 21218.16 203.77 42929.13 47887.12 2017-10-09 12:18:13.000 282 21218.17 203.78 42929.07 47887.13 2017-10-09 12:18:14.000 282 21218.17 203.81 42929.05 47887.13 2017-10-09 12:18:15.000 282 21218.18 203.84 42929.09 47887.13 2017-10-09 12:18:16.000 282 21218.26 203.84 42929.09 47887.13 2017-10-09 12:18:17.000 282 21218.28 203.90 42929.05 47887.11 2017-10-09 12:18:18.000 282 21218.30 203.89 42929.05 47887.13 2017-10-09 12:18:19.000 282 21218.30 203.87 42929.08 47887.15 2017-10-09 12:18:20.000 282 21218.31 203.86 42929.07 47887.12 2017-10-09 12:18:21.000 282 21218.35 203.84 42929.09 47887.16 2017-10-09 12:18:22.000 282 21218.38 203.82 42929.10 47887.17 2017-10-09 12:18:23.000 282 21218.35 203.80 42929.12 47887.18 2017-10-09 12:18:24.000 282 21218.34 203.81 42929.13 47887.21 2017-10-09 12:18:25.000 282 21218.40 203.80 42929.13 47887.23 2017-10-09 12:18:26.000 282 21218.43 203.82 42929.16 47887.23 2017-10-09 12:18:27.000 282 21218.47 203.84 42929.13 47887.26 2017-10-09 12:18:28.000 282 21218.52 203.83 42929.13 47887.29 2017-10-09 12:18:29.000 282 21218.56 203.81 42929.16 47887.31 2017-10-09 12:18:30.000 282 21218.59 203.78 42929.14 47887.33 2017-10-09 12:18:31.000 282 21218.62 203.75 42929.12 47887.35 2017-10-09 12:18:32.000 282 21218.63 203.68 42929.18 47887.38 2017-10-09 12:18:33.000 282 21218.61 203.61 42929.21 47887.39 2017-10-09 12:18:34.000 282 21218.60 203.60 42929.29 47887.43 2017-10-09 12:18:35.000 282 21218.58 203.64 42929.29 47887.46 2017-10-09 12:18:36.000 282 21218.51 203.79 42929.26 47887.47 2017-10-09 12:18:37.000 282 21218.48 203.90 42929.21 47887.46 2017-10-09 12:18:38.000 282 21218.51 203.94 42929.14 47887.36 2017-10-09 12:18:39.000 282 21218.49 203.95 42929.08 47887.34 2017-10-09 12:18:40.000 282 21218.46 203.96 42929.05 47887.25 2017-10-09 12:18:41.000 282 21218.45 203.92 42929.06 47887.22 2017-10-09 12:18:42.000 282 21218.45 203.92 42929.08 47887.23 2017-10-09 12:18:43.000 282 21218.46 203.90 42929.07 47887.21 2017-10-09 12:18:44.000 282 21218.47 203.88 42929.05 47887.18 2017-10-09 12:18:45.000 282 21218.44 203.91 42929.06 47887.21 2017-10-09 12:18:46.000 282 21218.41 203.92 42929.06 47887.17 2017-10-09 12:18:47.000 282 21218.40 203.89 42929.05 47887.20 2017-10-09 12:18:48.000 282 21218.38 203.88 42929.05 47887.18 2017-10-09 12:18:49.000 282 21218.39 203.87 42929.05 47887.14 2017-10-09 12:18:50.000 282 21218.34 203.85 42929.02 47887.16 2017-10-09 12:18:51.000 282 21218.36 203.85 42929.00 47887.14 2017-10-09 12:18:52.000 282 21218.32 203.89 42928.95 47887.11 2017-10-09 12:18:53.000 282 21218.33 203.91 42928.94 47887.10 2017-10-09 12:18:54.000 282 21218.34 203.94 42928.90 47887.05 2017-10-09 12:18:55.000 282 21218.32 203.97 42928.87 47887.02 2017-10-09 12:18:56.000 282 21218.33 203.98 42928.85 47887.00 2017-10-09 12:18:57.000 282 21218.32 203.94 42928.79 47886.97 2017-10-09 12:18:58.000 282 21218.34 203.94 42928.80 47886.93 2017-10-09 12:18:59.000 282 21218.34 203.99 42928.78 47886.97 2017-10-09 12:19:00.000 282 21218.32 204.05 42928.71 47886.87 2017-10-09 12:19:01.000 282 21218.28 204.12 42928.68 47886.88 2017-10-09 12:19:02.000 282 21218.28 204.14 42928.65 47886.81 2017-10-09 12:19:03.000 282 21218.29 204.13 42928.61 47886.79 2017-10-09 12:19:04.000 282 21218.30 204.17 42928.59 47886.73 2017-10-09 12:19:05.000 282 21218.29 204.16 42928.57 47886.70 2017-10-09 12:19:06.000 282 21218.28 204.17 42928.55 47886.70 2017-10-09 12:19:07.000 282 21218.25 204.20 42928.54 47886.67 2017-10-09 12:19:08.000 282 21218.29 204.17 42928.53 47886.67 2017-10-09 12:19:09.000 282 21218.28 204.19 42928.51 47886.65 2017-10-09 12:19:10.000 282 21218.25 204.22 42928.49 47886.62 2017-10-09 12:19:11.000 282 21218.20 204.25 42928.45 47886.57 2017-10-09 12:19:12.000 282 21218.18 204.24 42928.45 47886.57 2017-10-09 12:19:13.000 282 21218.19 204.25 42928.42 47886.56 2017-10-09 12:19:14.000 282 21218.18 204.29 42928.42 47886.51 2017-10-09 12:19:15.000 282 21218.14 204.32 42928.39 47886.54 2017-10-09 12:19:16.000 282 21218.17 204.35 42928.38 47886.49 2017-10-09 12:19:17.000 282 21218.19 204.34 42928.36 47886.47 2017-10-09 12:19:18.000 282 21218.19 204.35 42928.34 47886.48 2017-10-09 12:19:19.000 282 21218.21 204.33 42928.34 47886.50 2017-10-09 12:19:20.000 282 21218.22 204.35 42928.32 47886.46 2017-10-09 12:19:21.000 282 21218.20 204.36 42928.33 47886.48 2017-10-09 12:19:22.000 282 21218.21 204.32 42928.34 47886.48 2017-10-09 12:19:23.000 282 21218.22 204.28 42928.34 47886.48 2017-10-09 12:19:24.000 282 21218.22 204.24 42928.37 47886.50 2017-10-09 12:19:25.000 282 21218.27 204.15 42928.45 47886.55 2017-10-09 12:19:26.000 282 21218.29 204.06 42928.48 47886.57 2017-10-09 12:19:27.000 282 21218.33 203.94 42928.56 47886.65 2017-10-09 12:19:28.000 282 21218.36 203.86 42928.65 47886.72 2017-10-09 12:19:29.000 282 21218.37 203.85 42928.71 47886.78 2017-10-09 12:19:30.000 282 21218.40 203.81 42928.78 47886.85 2017-10-09 12:19:31.000 282 21218.38 203.77 42928.83 47886.90 2017-10-09 12:19:32.000 282 21218.36 203.81 42928.85 47886.93 2017-10-09 12:19:33.000 282 21218.31 203.85 42928.80 47886.93 2017-10-09 12:19:34.000 282 21218.27 203.86 42928.78 47886.91 2017-10-09 12:19:35.000 282 21218.26 203.87 42928.75 47886.87 2017-10-09 12:19:36.000 282 21218.24 203.92 42928.72 47886.86 2017-10-09 12:19:37.000 282 21218.20 203.93 42928.68 47886.82 2017-10-09 12:19:38.000 282 21218.14 203.91 42928.67 47886.78 2017-10-09 12:19:39.000 282 21218.08 203.84 42928.69 47886.73 2017-10-09 12:19:40.000 282 21218.04 203.75 42928.76 47886.72 2017-10-09 12:19:41.000 282 21218.01 203.70 42928.80 47886.75 2017-10-09 12:19:42.000 282 21218.02 203.66 42928.84 47886.76 2017-10-09 12:19:43.000 282 21218.02 203.67 42928.87 47886.82 2017-10-09 12:19:44.000 282 21218.00 203.69 42928.87 47886.82 2017-10-09 12:19:45.000 282 21218.02 203.69 42928.90 47886.85 2017-10-09 12:19:46.000 282 21218.04 203.64 42928.90 47886.84 2017-10-09 12:19:47.000 282 21218.05 203.63 42928.92 47886.87 2017-10-09 12:19:48.000 282 21218.06 203.62 42928.94 47886.87 2017-10-09 12:19:49.000 282 21218.09 203.61 42928.95 47886.90 2017-10-09 12:19:50.000 282 21218.09 203.62 42928.96 47886.92 2017-10-09 12:19:51.000 282 21218.12 203.61 42928.94 47886.93 2017-10-09 12:19:52.000 282 21218.15 203.59 42928.95 47886.96 2017-10-09 12:19:53.000 282 21218.17 203.61 42928.98 47886.95 2017-10-09 12:19:54.000 282 21218.16 203.57 42928.97 47886.97 2017-10-09 12:19:55.000 282 21218.18 203.52 42928.97 47886.99 2017-10-09 12:19:56.000 282 21218.19 203.50 42928.98 47886.99 2017-10-09 12:19:57.000 282 21218.18 203.52 42928.99 47887.01 2017-10-09 12:19:58.000 282 21218.20 203.50 42929.01 47887.01 2017-10-09 12:19:59.000 282 21218.22 203.50 42929.02 47887.04 2017-10-09 12:20:00.000 282 21218.23 203.54 42929.01 47887.01 2017-10-09 12:20:01.000 282 21218.21 203.51 42929.02 47887.06 2017-10-09 12:20:02.000 282 21218.20 203.51 42928.98 47886.99 2017-10-09 12:20:03.000 282 21218.18 203.52 42928.98 47887.01 2017-10-09 12:20:04.000 282 21218.23 203.49 42929.00 47887.05 2017-10-09 12:20:05.000 282 21218.25 203.53 42928.99 47887.02 2017-10-09 12:20:06.000 282 21218.20 203.53 42928.99 47887.01 2017-10-09 12:20:07.000 282 21218.17 203.53 42929.00 47886.99 2017-10-09 12:20:08.000 282 21218.14 203.51 42928.99 47887.01 2017-10-09 12:20:09.000 282 21218.15 203.51 42928.98 47886.98 2017-10-09 12:20:10.000 282 21218.13 203.55 42928.96 47886.98 2017-10-09 12:20:11.000 282 21218.14 203.56 42928.94 47886.96 2017-10-09 12:20:12.000 282 21218.11 203.59 42928.96 47886.95 2017-10-09 12:20:13.000 282 21218.08 203.63 42928.95 47886.93 2017-10-09 12:20:14.000 282 21218.11 203.65 42928.92 47886.91 2017-10-09 12:20:15.000 282 21218.12 203.66 42928.89 47886.94 2017-10-09 12:20:16.000 282 21218.12 203.68 42928.88 47886.90 2017-10-09 12:20:17.000 282 21218.11 203.72 42928.84 47886.87 2017-10-09 12:20:18.000 282 21218.11 203.73 42928.84 47886.88 2017-10-09 12:20:19.000 282 21218.10 203.72 42928.86 47886.88 2017-10-09 12:20:20.000 282 21218.11 203.75 42928.84 47886.83 2017-10-09 12:20:21.000 282 21218.07 203.75 42928.84 47886.81 2017-10-09 12:20:22.000 282 21218.05 203.76 42928.82 47886.82 2017-10-09 12:20:23.000 282 21218.04 203.79 42928.82 47886.83 2017-10-09 12:20:24.000 282 21218.02 203.81 42928.77 47886.78 2017-10-09 12:20:25.000 282 21218.01 203.84 42928.76 47886.78 2017-10-09 12:20:26.000 282 21217.99 203.87 42928.76 47886.75 2017-10-09 12:20:27.000 282 21218.01 203.88 42928.79 47886.75 2017-10-09 12:20:28.000 282 21218.02 203.86 42928.78 47886.74 2017-10-09 12:20:29.000 282 21218.04 203.84 42928.79 47886.74 2017-10-09 12:20:30.000 282 21218.00 203.83 42928.75 47886.73 2017-10-09 12:20:31.000 282 21217.97 203.85 42928.75 47886.73 2017-10-09 12:20:32.000 282 21217.99 203.85 42928.77 47886.74 2017-10-09 12:20:33.000 282 21218.04 203.87 42928.78 47886.71 2017-10-09 12:20:34.000 282 21218.04 203.86 42928.75 47886.71 2017-10-09 12:20:35.000 282 21218.09 203.88 42928.73 47886.69 2017-10-09 12:20:36.000 282 21218.08 203.92 42928.72 47886.71 2017-10-09 12:20:37.000 282 21218.07 203.90 42928.72 47886.71 2017-10-09 12:20:38.000 282 21218.07 203.86 42928.75 47886.74 2017-10-09 12:20:39.000 282 21218.07 203.86 42928.75 47886.75 2017-10-09 12:20:40.000 282 21218.12 203.88 42928.79 47886.77 2017-10-09 12:20:41.000 282 21218.15 203.91 42928.79 47886.83 2017-10-09 12:20:42.000 282 21218.15 203.93 42928.79 47886.81 2017-10-09 12:20:43.000 282 21218.16 203.91 42928.80 47886.85 2017-10-09 12:20:44.000 282 21218.17 203.91 42928.81 47886.85 2017-10-09 12:20:45.000 282 21218.19 203.92 42928.81 47886.86 2017-10-09 12:20:46.000 282 21218.18 203.92 42928.80 47886.86 2017-10-09 12:20:47.000 282 21218.18 203.90 42928.82 47886.87 2017-10-09 12:20:48.000 282 21218.21 203.88 42928.80 47886.87 2017-10-09 12:20:49.000 282 21218.21 203.86 42928.80 47886.87 2017-10-09 12:20:50.000 282 21218.20 203.86 42928.76 47886.86 2017-10-09 12:20:51.000 282 21218.23 203.87 42928.76 47886.86 2017-10-09 12:20:52.000 282 21218.23 203.89 42928.77 47886.86 2017-10-09 12:20:53.000 282 21218.23 203.89 42928.76 47886.87 2017-10-09 12:20:54.000 282 21218.20 203.90 42928.77 47886.83 2017-10-09 12:20:55.000 282 21218.16 203.88 42928.77 47886.83 2017-10-09 12:20:56.000 282 21218.11 203.91 42928.73 47886.80 2017-10-09 12:20:57.000 282 21218.05 203.92 42928.74 47886.81 2017-10-09 12:20:58.000 282 21218.04 203.95 42928.76 47886.75 2017-10-09 12:20:59.000 282 21218.00 203.94 42928.72 47886.72 2017-10-09 12:21:00.000 282 21217.97 203.91 42928.73 47886.71 2017-10-09 12:21:01.000 282 21217.95 203.91 42928.76 47886.69 2017-10-09 12:21:02.000 282 21217.93 203.92 42928.73 47886.68 2017-10-09 12:21:03.000 282 21217.89 203.94 42928.70 47886.65 2017-10-09 12:21:04.000 282 21217.92 203.95 42928.68 47886.64 2017-10-09 12:21:05.000 282 21217.90 203.98 42928.69 47886.65 2017-10-09 12:21:06.000 282 21217.89 204.02 42928.69 47886.64 2017-10-09 12:21:07.000 282 21217.90 204.05 42928.64 47886.61 2017-10-09 12:21:08.000 282 21217.95 204.06 42928.63 47886.58 2017-10-09 12:21:09.000 282 21217.99 204.05 42928.60 47886.58 2017-10-09 12:21:10.000 282 21217.99 204.03 42928.61 47886.56 2017-10-09 12:21:11.000 282 21218.00 204.03 42928.60 47886.64 2017-10-09 12:21:12.000 282 21218.01 204.02 42928.61 47886.59 2017-10-09 12:21:13.000 282 21218.01 204.00 42928.63 47886.60 2017-10-09 12:21:14.000 282 21218.00 203.96 42928.65 47886.64 2017-10-09 12:21:15.000 282 21218.01 203.92 42928.67 47886.64 2017-10-09 12:21:16.000 282 21218.01 203.93 42928.70 47886.63 2017-10-09 12:21:17.000 282 21217.96 203.96 42928.69 47886.67 2017-10-09 12:21:18.000 282 21217.93 204.02 42928.68 47886.65 2017-10-09 12:21:19.000 282 21217.92 204.04 42928.66 47886.66 2017-10-09 12:21:20.000 282 21217.90 204.06 42928.67 47886.65 2017-10-09 12:21:21.000 282 21217.92 204.09 42928.63 47886.66 2017-10-09 12:21:22.000 282 21217.91 204.11 42928.61 47886.60 2017-10-09 12:21:23.000 282 21217.90 204.13 42928.64 47886.60 2017-10-09 12:21:24.000 282 21217.96 204.07 42928.61 47886.57 2017-10-09 12:21:25.000 282 21217.97 204.01 42928.63 47886.61 2017-10-09 12:21:26.000 282 21217.95 204.01 42928.64 47886.63 2017-10-09 12:21:27.000 282 21217.95 203.99 42928.69 47886.64 2017-10-09 12:21:28.000 282 21217.95 203.98 42928.71 47886.60 2017-10-09 12:21:29.000 282 21217.94 203.95 42928.71 47886.64 2017-10-09 12:21:30.000 282 21217.92 203.93 42928.72 47886.64 2017-10-09 12:21:31.000 282 21217.91 203.91 42928.73 47886.67 2017-10-09 12:21:32.000 282 21217.92 203.92 42928.69 47886.63 2017-10-09 12:21:33.000 282 21217.94 203.90 42928.67 47886.67 2017-10-09 12:21:34.000 282 21217.91 203.89 42928.66 47886.57 2017-10-09 12:21:35.000 282 21217.87 203.85 42928.66 47886.59 2017-10-09 12:21:36.000 282 21217.87 203.78 42928.66 47886.56 2017-10-09 12:21:37.000 282 21217.91 203.68 42928.65 47886.56 2017-10-09 12:21:38.000 282 21217.93 203.64 42928.69 47886.59 2017-10-09 12:21:39.000 282 21217.93 203.60 42928.74 47886.62 2017-10-09 12:21:40.000 282 21217.97 203.56 42928.75 47886.66 2017-10-09 12:21:41.000 282 21217.96 203.53 42928.77 47886.69 2017-10-09 12:21:42.000 282 21217.97 203.51 42928.78 47886.69 2017-10-09 12:21:43.000 282 21217.91 203.52 42928.81 47886.73 2017-10-09 12:21:44.000 282 21217.91 203.53 42928.81 47886.74 2017-10-09 12:21:45.000 282 21217.93 203.54 42928.83 47886.74 2017-10-09 12:21:46.000 282 21217.86 203.67 42928.81 47886.74 2017-10-09 12:21:47.000 282 21217.84 203.81 42928.74 47886.69 2017-10-09 12:21:48.000 282 21217.82 203.93 42928.65 47886.64 2017-10-09 12:21:49.000 282 21217.82 204.01 42928.56 47886.56 2017-10-09 12:21:50.000 282 21217.79 204.06 42928.48 47886.45 2017-10-09 12:21:51.000 282 21217.79 204.16 42928.42 47886.42 2017-10-09 12:21:52.000 282 21217.79 204.23 42928.37 47886.32 2017-10-09 12:21:53.000 282 21217.79 204.28 42928.27 47886.27 2017-10-09 12:21:54.000 282 21217.82 204.31 42928.21 47886.21 2017-10-09 12:21:55.000 282 21217.90 204.34 42928.19 47886.18 2017-10-09 12:21:56.000 282 21217.90 204.38 42928.15 47886.18 2017-10-09 12:21:57.000 282 21217.92 204.40 42928.13 47886.22 2017-10-09 12:21:58.000 282 21217.96 204.43 42928.14 47886.16 2017-10-09 12:21:59.000 282 21217.97 204.39 42928.12 47886.15 2017-10-09 12:22:00.000 282 21217.94 204.36 42928.18 47886.18 2017-10-09 12:22:01.000 282 21217.89 204.32 42928.23 47886.14 2017-10-09 12:22:02.000 282 21217.83 204.25 42928.27 47886.20 2017-10-09 12:22:03.000 282 21217.82 204.22 42928.30 47886.23 2017-10-09 12:22:04.000 282 21217.80 204.21 42928.30 47886.26 2017-10-09 12:22:05.000 282 21217.81 204.21 42928.33 47886.25 2017-10-09 12:22:06.000 282 21217.79 204.23 42928.36 47886.25 2017-10-09 12:22:07.000 282 21217.84 204.24 42928.34 47886.27 2017-10-09 12:22:08.000 282 21217.87 204.27 42928.30 47886.23 2017-10-09 12:22:09.000 282 21217.89 204.28 42928.25 47886.25 2017-10-09 12:22:10.000 282 21217.88 204.27 42928.23 47886.21 2017-10-09 12:22:11.000 282 21217.89 204.21 42928.26 47886.22 2017-10-09 12:22:12.000 282 21217.90 204.16 42928.28 47886.22 2017-10-09 12:22:13.000 282 21217.95 204.16 42928.30 47886.27 2017-10-09 12:22:14.000 282 21218.00 204.17 42928.33 47886.29 2017-10-09 12:22:15.000 282 21218.03 204.15 42928.35 47886.31 2017-10-09 12:22:16.000 282 21218.09 204.17 42928.39 47886.39 2017-10-09 12:22:17.000 282 21218.13 204.19 42928.38 47886.41 2017-10-09 12:22:18.000 282 21218.18 204.20 42928.40 47886.41 2017-10-09 12:22:19.000 282 21218.23 204.19 42928.40 47886.47 2017-10-09 12:22:20.000 282 21218.23 204.18 42928.43 47886.50 2017-10-09 12:22:21.000 282 21218.25 204.20 42928.43 47886.50 2017-10-09 12:22:22.000 282 21218.24 204.22 42928.45 47886.52 2017-10-09 12:22:23.000 282 21218.27 204.22 42928.47 47886.52 2017-10-09 12:22:24.000 282 21218.23 204.20 42928.42 47886.49 2017-10-09 12:22:25.000 282 21218.23 204.18 42928.39 47886.44 2017-10-09 12:22:26.000 282 21218.25 204.16 42928.37 47886.45 2017-10-09 12:22:27.000 282 21218.29 204.18 42928.38 47886.45 2017-10-09 12:22:28.000 282 21218.34 204.19 42928.37 47886.44 2017-10-09 12:22:29.000 282 21218.32 204.18 42928.36 47886.46 2017-10-09 12:22:30.000 282 21218.34 204.15 42928.38 47886.50 2017-10-09 12:22:31.000 282 21218.39 204.14 42928.39 47886.49 2017-10-09 12:22:32.000 282 21218.38 204.09 42928.41 47886.51 2017-10-09 12:22:33.000 282 21218.42 204.06 42928.46 47886.53 2017-10-09 12:22:34.000 282 21218.47 204.06 42928.46 47886.60 2017-10-09 12:22:35.000 282 21218.52 204.06 42928.49 47886.61 2017-10-09 12:22:36.000 282 21218.54 204.04 42928.48 47886.66 2017-10-09 12:22:37.000 282 21218.58 203.99 42928.50 47886.73 2017-10-09 12:22:38.000 282 21218.64 203.93 42928.55 47886.72 2017-10-09 12:22:39.000 282 21218.65 203.86 42928.58 47886.78 2017-10-09 12:22:40.000 282 21218.64 203.81 42928.64 47886.78 2017-10-09 12:22:41.000 282 21218.65 203.75 42928.68 47886.82 2017-10-09 12:22:42.000 282 21218.61 203.74 42928.70 47886.90 2017-10-09 12:22:43.000 282 21218.64 203.71 42928.74 47886.93 2017-10-09 12:22:44.000 282 21218.66 203.70 42928.74 47886.96 2017-10-09 12:22:45.000 282 21218.66 203.68 42928.78 47886.97 2017-10-09 12:22:46.000 282 21218.66 203.67 42928.81 47886.98 2017-10-09 12:22:47.000 282 21218.69 203.67 42928.81 47887.02 2017-10-09 12:22:48.000 282 21218.70 203.67 42928.79 47887.06 2017-10-09 12:22:49.000 282 21218.68 203.67 42928.81 47887.03 2017-10-09 12:22:50.000 282 21218.71 203.67 42928.80 47887.05 2017-10-09 12:22:51.000 282 21218.74 203.65 42928.80 47887.07 2017-10-09 12:22:52.000 282 21218.75 203.66 42928.77 47887.06 2017-10-09 12:22:53.000 282 21218.83 203.66 42928.78 47887.05 2017-10-09 12:22:54.000 282 21218.86 203.65 42928.77 47887.04 2017-10-09 12:22:55.000 282 21218.84 203.64 42928.76 47887.06 2017-10-09 12:22:56.000 282 21218.84 203.64 42928.73 47887.07 2017-10-09 12:22:57.000 282 21218.81 203.63 42928.75 47887.04 2017-10-09 12:22:58.000 282 21218.80 203.61 42928.74 47887.02 2017-10-09 12:22:59.000 282 21218.81 203.53 42928.74 47887.04 2017-10-09 12:23:00.000 282 21218.82 203.51 42928.76 47887.02 2017-10-09 12:23:01.000 282 21218.84 203.51 42928.79 47887.06 2017-10-09 12:23:02.000 282 21218.83 203.51 42928.80 47887.08 2017-10-09 12:23:03.000 282 21218.81 203.52 42928.79 47887.09 2017-10-09 12:23:04.000 282 21218.77 203.53 42928.82 47887.05 2017-10-09 12:23:05.000 282 21218.76 203.55 42928.82 47887.08 2017-10-09 12:23:06.000 282 21218.74 203.56 42928.79 47887.04 2017-10-09 12:23:07.000 282 21218.71 203.55 42928.75 47887.07 2017-10-09 12:23:08.000 282 21218.71 203.53 42928.75 47886.99 2017-10-09 12:23:09.000 282 21218.73 203.55 42928.74 47886.99 2017-10-09 12:23:10.000 282 21218.72 203.53 42928.74 47886.97 2017-10-09 12:23:11.000 282 21218.69 203.49 42928.73 47886.94 2017-10-09 12:23:12.000 282 21218.64 203.47 42928.73 47886.94 2017-10-09 12:23:13.000 282 21218.59 203.47 42928.76 47886.93 2017-10-09 12:23:14.000 282 21218.57 203.49 42928.76 47886.93 2017-10-09 12:23:15.000 282 21218.58 203.51 42928.78 47886.96 2017-10-09 12:23:16.000 282 21218.59 203.48 42928.74 47886.92 2017-10-09 12:23:17.000 282 21218.54 203.47 42928.70 47886.95 2017-10-09 12:23:18.000 282 21218.55 203.47 42928.74 47886.88 2017-10-09 12:23:19.000 282 21218.55 203.46 42928.74 47886.91 2017-10-09 12:23:20.000 282 21218.55 203.47 42928.72 47886.91 2017-10-09 12:23:21.000 282 21218.59 203.47 42928.69 47886.91 2017-10-09 12:23:22.000 282 21218.58 203.47 42928.69 47886.89 2017-10-09 12:23:23.000 282 21218.54 203.47 42928.70 47886.86 2017-10-09 12:23:24.000 282 21218.53 203.46 42928.70 47886.85 2017-10-09 12:23:25.000 282 21218.50 203.44 42928.70 47886.83 2017-10-09 12:23:26.000 282 21218.47 203.48 42928.70 47886.80 2017-10-09 12:23:27.000 282 21218.45 203.50 42928.65 47886.81 2017-10-09 12:23:28.000 282 21218.46 203.56 42928.64 47886.78 2017-10-09 12:23:29.000 282 21218.44 203.62 42928.61 47886.77 2017-10-09 12:23:30.000 282 21218.41 203.64 42928.59 47886.73 2017-10-09 12:23:31.000 282 21218.43 203.67 42928.55 47886.74 2017-10-09 12:23:32.000 282 21218.40 203.73 42928.53 47886.67 2017-10-09 12:23:33.000 282 21218.41 203.72 42928.57 47886.67 2017-10-09 12:23:34.000 282 21218.40 203.72 42928.55 47886.68 2017-10-09 12:23:35.000 282 21218.37 203.72 42928.55 47886.64 2017-10-09 12:23:36.000 282 21218.37 203.76 42928.54 47886.65 2017-10-09 12:23:37.000 282 21218.37 203.81 42928.57 47886.67 2017-10-09 12:23:38.000 282 21218.38 203.82 42928.57 47886.62 2017-10-09 12:23:39.000 282 21218.36 203.84 42928.54 47886.62 2017-10-09 12:23:40.000 282 21218.33 203.87 42928.53 47886.62 2017-10-09 12:23:41.000 282 21218.31 203.90 42928.52 47886.61 2017-10-09 12:23:42.000 282 21218.32 203.91 42928.53 47886.61 2017-10-09 12:23:43.000 282 21218.33 203.91 42928.54 47886.62 2017-10-09 12:23:44.000 282 21218.31 203.91 42928.54 47886.61 2017-10-09 12:23:45.000 282 21218.27 203.91 42928.53 47886.60 2017-10-09 12:23:46.000 282 21218.29 203.90 42928.54 47886.62 2017-10-09 12:23:47.000 282 21218.29 203.88 42928.59 47886.66 2017-10-09 12:23:48.000 282 21218.25 203.85 42928.62 47886.65 2017-10-09 12:23:49.000 282 21218.19 203.84 42928.65 47886.72 2017-10-09 12:23:50.000 282 21218.18 203.80 42928.74 47886.68 2017-10-09 12:23:51.000 282 21218.20 203.80 42928.77 47886.78 2017-10-09 12:23:52.000 282 21218.28 203.79 42928.80 47886.76 2017-10-09 12:23:53.000 282 21218.30 203.80 42928.79 47886.82 2017-10-09 12:23:54.000 282 21218.34 203.81 42928.80 47886.83 2017-10-09 12:23:55.000 282 21218.38 203.80 42928.80 47886.87 2017-10-09 12:23:56.000 282 21218.38 203.80 42928.80 47886.88 2017-10-09 12:23:57.000 282 21218.35 203.81 42928.80 47886.90 2017-10-09 12:23:58.000 282 21218.38 203.80 42928.82 47886.87 2017-10-09 12:23:59.000 282 21218.40 203.79 42928.83 47886.92 2017-10-09 12:24:00.000 282 21218.42 203.75 42928.82 47886.90 2017-10-09 12:24:01.000 282 21218.41 203.77 42928.82 47886.89 2017-10-09 12:24:02.000 282 21218.37 203.75 42928.81 47886.88 2017-10-09 12:24:03.000 282 21218.34 203.75 42928.80 47886.86 2017-10-09 12:24:04.000 282 21218.32 203.74 42928.77 47886.81 2017-10-09 12:24:05.000 282 21218.33 203.74 42928.77 47886.85 2017-10-09 12:24:06.000 282 21218.31 203.72 42928.76 47886.82 2017-10-09 12:24:07.000 282 21218.29 203.72 42928.76 47886.81 2017-10-09 12:24:08.000 282 21218.28 203.70 42928.77 47886.82 2017-10-09 12:24:09.000 282 21218.30 203.68 42928.77 47886.82 2017-10-09 12:24:10.000 282 21218.32 203.68 42928.75 47886.83 2017-10-09 12:24:11.000 282 21218.29 203.66 42928.75 47886.83 2017-10-09 12:24:12.000 282 21218.33 203.62 42928.78 47886.82 2017-10-09 12:24:13.000 282 21218.33 203.59 42928.79 47886.83 2017-10-09 12:24:14.000 282 21218.32 203.55 42928.80 47886.83 2017-10-09 12:24:15.000 282 21218.35 203.53 42928.80 47886.87 2017-10-09 12:24:16.000 282 21218.34 203.53 42928.82 47886.85 2017-10-09 12:24:17.000 282 21218.32 203.52 42928.82 47886.89 2017-10-09 12:24:18.000 282 21218.34 203.49 42928.84 47886.89 2017-10-09 12:24:19.000 282 21218.35 203.51 42928.87 47886.88 2017-10-09 12:24:20.000 282 21218.39 203.54 42928.87 47886.91 2017-10-09 12:24:21.000 282 21218.42 203.58 42928.84 47886.92 2017-10-09 12:24:22.000 282 21218.43 203.58 42928.78 47886.88 2017-10-09 12:24:23.000 282 21218.43 203.58 42928.77 47886.89 2017-10-09 12:24:24.000 282 21218.44 203.56 42928.77 47886.88 2017-10-09 12:24:25.000 282 21218.42 203.55 42928.70 47886.90 2017-10-09 12:24:26.000 282 21218.47 203.53 42928.72 47886.88 2017-10-09 12:24:27.000 282 21218.48 203.50 42928.76 47886.89 2017-10-09 12:24:28.000 282 21218.49 203.48 42928.79 47886.90 2017-10-09 12:24:29.000 282 21218.48 203.48 42928.75 47886.90 2017-10-09 12:24:30.000 282 21218.51 203.47 42928.79 47886.94 2017-10-09 12:24:31.000 282 21218.52 203.48 42928.78 47886.95 2017-10-09 12:24:32.000 282 21218.54 203.46 42928.77 47886.98 2017-10-09 12:24:33.000 282 21218.55 203.47 42928.77 47886.96 2017-10-09 12:24:34.000 282 21218.55 203.48 42928.80 47886.99 2017-10-09 12:24:35.000 282 21218.59 203.50 42928.79 47887.00 2017-10-09 12:24:36.000 282 21218.64 203.49 42928.77 47887.01 2017-10-09 12:24:37.000 282 21218.66 203.48 42928.77 47887.02 2017-10-09 12:24:38.000 282 21218.64 203.51 42928.78 47887.01 2017-10-09 12:24:39.000 282 21218.66 203.50 42928.79 47887.02 2017-10-09 12:24:40.000 282 21218.64 203.48 42928.81 47887.03 2017-10-09 12:24:41.000 282 21218.62 203.49 42928.82 47887.09 2017-10-09 12:24:42.000 282 21218.63 203.51 42928.84 47887.04 2017-10-09 12:24:43.000 282 21218.63 203.54 42928.85 47887.07 2017-10-09 12:24:44.000 282 21218.63 203.54 42928.89 47887.08 2017-10-09 12:24:45.000 282 21218.63 203.56 42928.89 47887.10 2017-10-09 12:24:46.000 282 21218.64 203.60 42928.84 47887.11 2017-10-09 12:24:47.000 282 21218.65 203.58 42928.86 47887.10 2017-10-09 12:24:48.000 282 21218.65 203.59 42928.87 47887.12 2017-10-09 12:24:49.000 282 21218.65 203.60 42928.87 47887.13 2017-10-09 12:24:50.000 282 21218.63 203.60 42928.89 47887.13 2017-10-09 12:24:51.000 282 21218.64 203.59 42928.91 47887.13 2017-10-09 12:24:52.000 282 21218.65 203.57 42928.92 47887.13 2017-10-09 12:24:53.000 282 21218.65 203.58 42928.91 47887.16 2017-10-09 12:24:54.000 282 21218.66 203.54 42928.93 47887.17 2017-10-09 12:24:55.000 282 21218.66 203.51 42928.94 47887.17 2017-10-09 12:24:56.000 282 21218.68 203.52 42928.95 47887.17 2017-10-09 12:24:57.000 282 21218.70 203.56 42928.96 47887.19 2017-10-09 12:24:58.000 282 21218.69 203.60 42928.93 47887.19 2017-10-09 12:24:59.000 282 21218.70 203.61 42928.92 47887.19 2017-10-09 12:25:00.000 282 21218.75 203.63 42928.91 47887.16 2017-10-09 12:25:01.000 282 21218.77 203.66 42928.91 47887.16 2017-10-09 12:25:02.000 282 21218.80 203.69 42928.87 47887.13 2017-10-09 12:25:03.000 282 21218.84 203.69 42928.84 47887.14 2017-10-09 12:25:04.000 282 21218.84 203.68 42928.83 47887.18 2017-10-09 12:25:05.000 282 21218.88 203.67 42928.83 47887.18 2017-10-09 12:25:06.000 282 21218.94 203.63 42928.86 47887.19 2017-10-09 12:25:07.000 282 21218.97 203.63 42928.84 47887.23 2017-10-09 12:25:08.000 282 21218.97 203.65 42928.84 47887.21 2017-10-09 12:25:09.000 282 21218.98 203.62 42928.87 47887.27 2017-10-09 12:25:10.000 282 21219.01 203.63 42928.87 47887.28 2017-10-09 12:25:11.000 282 21219.02 203.63 42928.88 47887.27 2017-10-09 12:25:12.000 282 21219.06 203.61 42928.88 47887.27 2017-10-09 12:25:13.000 282 21219.06 203.61 42928.87 47887.29 2017-10-09 12:25:14.000 282 21219.09 203.57 42928.90 47887.30 2017-10-09 12:25:15.000 282 21219.09 203.60 42928.91 47887.31 2017-10-09 12:25:16.000 282 21219.05 203.59 42928.91 47887.29 2017-10-09 12:25:17.000 282 21219.05 203.61 42928.88 47887.34 2017-10-09 12:25:18.000 282 21219.05 203.63 42928.90 47887.30 2017-10-09 12:25:19.000 282 21219.06 203.65 42928.88 47887.30 2017-10-09 12:25:20.000 282 21219.08 203.64 42928.89 47887.32 2017-10-09 12:25:21.000 282 21219.05 203.63 42928.90 47887.28 2017-10-09 12:25:22.000 282 21219.03 203.64 42928.92 47887.31 2017-10-09 12:25:23.000 282 21219.06 203.64 42928.94 47887.32 2017-10-09 12:25:24.000 282 21219.05 203.62 42928.91 47887.33 2017-10-09 12:25:25.000 282 21219.04 203.63 42928.91 47887.32 2017-10-09 12:25:26.000 282 21219.04 203.61 42928.93 47887.30 2017-10-09 12:25:27.000 282 21218.99 203.62 42928.91 47887.31 2017-10-09 12:25:28.000 282 21218.98 203.65 42928.91 47887.27 2017-10-09 12:25:29.000 282 21218.95 203.71 42928.88 47887.28 2017-10-09 12:25:30.000 282 21218.96 203.72 42928.86 47887.27 2017-10-09 12:25:31.000 282 21218.96 203.73 42928.86 47887.26 2017-10-09 12:25:32.000 282 21218.97 203.72 42928.86 47887.24 2017-10-09 12:25:33.000 282 21219.01 203.74 42928.86 47887.24 2017-10-09 12:25:34.000 282 21219.05 203.73 42928.85 47887.22 2017-10-09 12:25:35.000 282 21219.01 203.72 42928.88 47887.24 2017-10-09 12:25:36.000 282 21218.99 203.70 42928.86 47887.22 2017-10-09 12:25:37.000 282 21219.00 203.71 42928.85 47887.22 2017-10-09 12:25:38.000 282 21219.02 203.68 42928.89 47887.27 2017-10-09 12:25:39.000 282 21219.04 203.67 42928.90 47887.28 2017-10-09 12:25:40.000 282 21219.03 203.67 42928.91 47887.27 2017-10-09 12:25:41.000 282 21219.07 203.64 42928.90 47887.30 2017-10-09 12:25:42.000 282 21219.11 203.62 42928.91 47887.31 2017-10-09 12:25:43.000 282 21219.12 203.61 42928.90 47887.34 2017-10-09 12:25:44.000 282 21219.09 203.60 42928.94 47887.36 2017-10-09 12:25:45.000 282 21219.11 203.59 42928.96 47887.37 2017-10-09 12:25:46.000 282 21219.11 203.55 42928.97 47887.38 2017-10-09 12:25:47.000 282 21219.13 203.52 42929.01 47887.39 2017-10-09 12:25:48.000 282 21219.12 203.48 42928.99 47887.38 2017-10-09 12:25:49.000 282 21219.10 203.48 42928.96 47887.44 2017-10-09 12:25:50.000 282 21219.10 203.48 42929.00 47887.40 2017-10-09 12:25:51.000 282 21219.12 203.46 42929.00 47887.43 2017-10-09 12:25:52.000 282 21219.10 203.44 42929.03 47887.45 2017-10-09 12:25:53.000 282 21219.04 203.45 42929.05 47887.46 2017-10-09 12:25:54.000 282 21218.99 203.43 42929.07 47887.41 2017-10-09 12:25:55.000 282 21218.99 203.43 42929.08 47887.43 2017-10-09 12:25:56.000 282 21218.98 203.46 42929.08 47887.41 2017-10-09 12:25:57.000 282 21218.99 203.47 42929.06 47887.41 2017-10-09 12:25:58.000 282 21218.96 203.44 42929.05 47887.40 2017-10-09 12:25:59.000 282 21218.94 203.42 42929.04 47887.40 2017-10-09 12:26:00.000 282 21218.93 203.40 42929.07 47887.37 2017-10-09 12:26:01.000 282 21218.89 203.41 42929.05 47887.36 2017-10-09 12:26:02.000 282 21218.88 203.37 42929.10 47887.36 2017-10-09 12:26:03.000 282 21218.87 203.36 42929.07 47887.35 2017-10-09 12:26:04.000 282 21218.84 203.36 42929.05 47887.36 2017-10-09 12:26:05.000 282 21218.82 203.36 42929.06 47887.36 2017-10-09 12:26:06.000 282 21218.84 203.36 42929.03 47887.31 2017-10-09 12:26:07.000 282 21218.83 203.36 42929.03 47887.35 2017-10-09 12:26:08.000 282 21218.84 203.37 42929.03 47887.35 2017-10-09 12:26:09.000 282 21218.82 203.40 42929.02 47887.31 2017-10-09 12:26:10.000 282 21218.84 203.38 42928.99 47887.27 2017-10-09 12:26:11.000 282 21218.86 203.39 42928.98 47887.30 2017-10-09 12:26:12.000 282 21218.86 203.41 42928.98 47887.25 2017-10-09 12:26:13.000 282 21218.85 203.40 42928.94 47887.23 2017-10-09 12:26:14.000 282 21218.84 203.36 42928.95 47887.23 2017-10-09 12:26:15.000 282 21218.85 203.35 42929.00 47887.23 2017-10-09 12:26:16.000 282 21218.81 203.33 42928.97 47887.23 2017-10-09 12:26:17.000 282 21218.78 203.33 42928.99 47887.26 2017-10-09 12:26:18.000 282 21218.78 203.32 42929.01 47887.26 2017-10-09 12:26:19.000 282 21218.81 203.35 42929.02 47887.23 2017-10-09 12:26:20.000 282 21218.79 203.33 42929.02 47887.26 2017-10-09 12:26:21.000 282 21218.77 203.31 42929.03 47887.25 2017-10-09 12:26:22.000 282 21218.77 203.31 42929.02 47887.25 2017-10-09 12:26:23.000 282 21218.73 203.29 42929.02 47887.25 2017-10-09 12:26:24.000 282 21218.77 203.28 42929.04 47887.24 2017-10-09 12:26:25.000 282 21218.75 203.25 42929.05 47887.26 2017-10-09 12:26:26.000 282 21218.71 203.22 42929.03 47887.27 2017-10-09 12:26:27.000 282 21218.72 203.20 42929.04 47887.25 2017-10-09 12:26:28.000 282 21218.74 203.21 42929.06 47887.28 2017-10-09 12:26:29.000 282 21218.70 203.20 42929.06 47887.28 2017-10-09 12:26:30.000 282 21218.68 203.22 42929.03 47887.26 2017-10-09 12:26:31.000 282 21218.68 203.21 42929.04 47887.28 2017-10-09 12:26:32.000 282 21218.68 203.24 42929.04 47887.24 2017-10-09 12:26:33.000 282 21218.72 203.20 42928.99 47887.24 2017-10-09 12:26:34.000 282 21218.72 203.20 42928.96 47887.21 2017-10-09 12:26:35.000 282 21218.71 203.20 42928.94 47887.22 2017-10-09 12:26:36.000 282 21218.71 203.18 42928.93 47887.18 2017-10-09 12:26:37.000 282 21218.75 203.13 42928.89 47887.19 2017-10-09 12:26:38.000 282 21218.76 203.12 42928.89 47887.19 2017-10-09 12:26:39.000 282 21218.75 203.12 42928.90 47887.17 2017-10-09 12:26:40.000 282 21218.78 203.10 42928.90 47887.16 2017-10-09 12:26:41.000 282 21218.81 203.06 42928.90 47887.17 2017-10-09 12:26:42.000 282 21218.81 203.04 42928.89 47887.17 2017-10-09 12:26:43.000 282 21218.82 203.01 42928.91 47887.21 2017-10-09 12:26:44.000 282 21218.86 202.99 42928.92 47887.19 2017-10-09 12:26:45.000 282 21218.87 202.98 42928.90 47887.20 2017-10-09 12:26:46.000 282 21218.90 202.93 42928.92 47887.20 2017-10-09 12:26:47.000 282 21218.91 202.92 42928.89 47887.20 2017-10-09 12:26:48.000 282 21218.92 202.88 42928.91 47887.18 2017-10-09 12:26:49.000 282 21218.91 202.87 42928.88 47887.20 2017-10-09 12:26:50.000 282 21218.91 202.85 42928.89 47887.20 2017-10-09 12:26:51.000 282 21218.95 202.83 42928.87 47887.22 2017-10-09 12:26:52.000 282 21218.97 202.80 42928.91 47887.24 2017-10-09 12:26:53.000 282 21218.99 202.78 42928.91 47887.23 2017-10-09 12:26:54.000 282 21218.98 202.75 42928.95 47887.25 2017-10-09 12:26:55.000 282 21218.96 202.78 42928.92 47887.26 2017-10-09 12:26:56.000 282 21218.97 202.78 42928.91 47887.25 2017-10-09 12:26:57.000 282 21218.95 202.78 42928.92 47887.23 2017-10-09 12:26:58.000 282 21218.96 202.85 42928.90 47887.22 2017-10-09 12:26:59.000 282 21218.95 202.95 42928.82 47887.21 2017-10-09 12:27:00.000 282 21218.98 203.00 42928.71 47887.15 2017-10-09 12:27:01.000 282 21218.99 203.04 42928.67 47887.09 2017-10-09 12:27:02.000 282 21218.97 203.03 42928.63 47887.01 2017-10-09 12:27:03.000 282 21218.98 203.03 42928.59 47887.03 2017-10-09 12:27:04.000 282 21218.98 203.04 42928.58 47886.98 2017-10-09 12:27:05.000 282 21218.94 203.10 42928.56 47886.96 2017-10-09 12:27:06.000 282 21218.93 203.12 42928.52 47886.92 2017-10-09 12:27:07.000 282 21218.97 203.16 42928.48 47886.93 2017-10-09 12:27:08.000 282 21219.01 203.18 42928.45 47886.88 2017-10-09 12:27:09.000 282 21219.00 203.23 42928.42 47886.87 2017-10-09 12:27:10.000 282 21219.01 203.25 42928.37 47886.83 2017-10-09 12:27:11.000 282 21219.01 203.28 42928.35 47886.80 2017-10-09 12:27:12.000 282 21219.00 203.27 42928.31 47886.78 2017-10-09 12:27:13.000 282 21218.99 203.32 42928.31 47886.79 2017-10-09 12:27:14.000 282 21218.98 203.38 42928.30 47886.77 2017-10-09 12:27:15.000 282 21218.96 203.44 42928.26 47886.78 2017-10-09 12:27:16.000 282 21218.93 203.51 42928.20 47886.70 2017-10-09 12:27:17.000 282 21218.93 203.59 42928.16 47886.64 2017-10-09 12:27:18.000 282 21218.88 203.69 42928.08 47886.59 2017-10-09 12:27:19.000 282 21218.88 203.73 42928.02 47886.50 2017-10-09 12:27:20.000 282 21218.91 203.74 42927.97 47886.48 2017-10-09 12:27:21.000 282 21218.93 203.73 42927.91 47886.43 2017-10-09 12:27:22.000 282 21218.95 203.72 42927.92 47886.41 2017-10-09 12:27:23.000 282 21218.97 203.69 42927.94 47886.40 2017-10-09 12:27:24.000 282 21219.00 203.63 42927.96 47886.44 2017-10-09 12:27:25.000 282 21219.07 203.57 42927.98 47886.46 2017-10-09 12:27:26.000 282 21219.13 203.52 42928.01 47886.51 2017-10-09 12:27:27.000 282 21219.20 203.51 42928.05 47886.59 2017-10-09 12:27:28.000 282 21219.23 203.47 42928.12 47886.64 2017-10-09 12:27:29.000 282 21219.25 203.42 42928.13 47886.68 2017-10-09 12:27:30.000 282 21219.27 203.39 42928.17 47886.73 2017-10-09 12:27:31.000 282 21219.25 203.38 42928.21 47886.77 2017-10-09 12:27:32.000 282 21219.26 203.38 42928.23 47886.79 2017-10-09 12:27:33.000 282 21219.27 203.35 42928.30 47886.85 2017-10-09 12:27:34.000 282 21219.27 203.36 42928.31 47886.84 2017-10-09 12:27:35.000 282 21219.26 203.38 42928.28 47886.86 2017-10-09 12:27:36.000 282 21219.29 203.39 42928.27 47886.91 2017-10-09 12:27:37.000 282 21219.26 203.42 42928.29 47886.88 2017-10-09 12:27:38.000 282 21219.20 203.53 42928.27 47886.88 2017-10-09 12:27:39.000 282 21219.17 203.61 42928.21 47886.84 2017-10-09 12:27:40.000 282 21219.13 203.60 42928.16 47886.72 2017-10-09 12:27:41.000 282 21219.12 203.54 42928.13 47886.70 2017-10-09 12:27:42.000 282 21219.12 203.52 42928.15 47886.66 2017-10-09 12:27:43.000 282 21219.11 203.48 42928.14 47886.66 2017-10-09 12:27:44.000 282 21219.14 203.44 42928.16 47886.67 2017-10-09 12:27:45.000 282 21219.18 203.42 42928.19 47886.71 2017-10-09 12:27:46.000 282 21219.23 203.37 42928.23 47886.69 2017-10-09 12:27:47.000 282 21219.26 203.30 42928.19 47886.74 2017-10-09 12:27:48.000 282 21219.28 203.27 42928.24 47886.76 2017-10-09 12:27:49.000 282 21219.29 203.24 42928.26 47886.78 2017-10-09 12:27:50.000 282 21219.26 203.21 42928.29 47886.81 2017-10-09 12:27:51.000 282 21219.23 203.16 42928.33 47886.84 2017-10-09 12:27:52.000 282 21219.24 203.11 42928.35 47886.84 2017-10-09 12:27:53.000 282 21219.24 203.08 42928.37 47886.87 2017-10-09 12:27:54.000 282 21219.24 203.05 42928.38 47886.90 2017-10-09 12:27:55.000 282 21219.25 203.07 42928.36 47886.93 2017-10-09 12:27:56.000 282 21219.25 203.05 42928.37 47886.94 2017-10-09 12:27:57.000 282 21219.22 203.03 42928.39 47886.95 2017-10-09 12:27:58.000 282 21219.25 203.00 42928.40 47886.93 2017-10-09 12:27:59.000 282 21219.21 202.98 42928.34 47886.94 2017-10-09 12:28:00.000 282 21219.21 202.96 42928.34 47886.90 2017-10-09 12:28:01.000 282 21219.19 202.98 42928.36 47886.88 2017-10-09 12:28:02.000 282 21219.17 203.00 42928.33 47886.88 2017-10-09 12:28:03.000 282 21219.16 203.04 42928.28 47886.85 2017-10-09 12:28:04.000 282 21219.14 203.06 42928.24 47886.78 2017-10-09 12:28:05.000 282 21219.11 203.05 42928.21 47886.77 2017-10-09 12:28:06.000 282 21219.16 203.00 42928.23 47886.73 2017-10-09 12:28:07.000 282 21219.17 202.91 42928.23 47886.74 2017-10-09 12:28:08.000 282 21219.20 202.81 42928.29 47886.75 2017-10-09 12:28:09.000 282 21219.24 202.73 42928.33 47886.84 2017-10-09 12:28:10.000 282 21219.26 202.63 42928.37 47886.88 2017-10-09 12:28:11.000 282 21219.28 202.61 42928.42 47886.94 2017-10-09 12:28:12.000 282 21219.33 202.56 42928.48 47887.00 2017-10-09 12:28:13.000 282 21219.32 202.56 42928.52 47887.03 2017-10-09 12:28:14.000 282 21219.32 202.58 42928.54 47887.06 2017-10-09 12:28:15.000 282 21219.32 202.59 42928.55 47887.08 2017-10-09 12:28:16.000 282 21219.30 202.60 42928.55 47887.08 2017-10-09 12:28:17.000 282 21219.30 202.55 42928.52 47887.09 2017-10-09 12:28:18.000 282 21219.32 202.51 42928.53 47887.07 2017-10-09 12:28:19.000 282 21219.32 202.46 42928.53 47887.05 2017-10-09 12:28:20.000 282 21219.32 202.45 42928.55 47887.08 2017-10-09 12:28:21.000 282 21219.35 202.49 42928.49 47887.09 2017-10-09 12:28:22.000 282 21219.35 202.49 42928.48 47887.07 2017-10-09 12:28:23.000 282 21219.37 202.49 42928.45 47887.04 2017-10-09 12:28:24.000 282 21219.33 202.45 42928.45 47887.03 2017-10-09 12:28:25.000 282 21219.36 202.41 42928.47 47887.03 2017-10-09 12:28:26.000 282 21219.36 202.35 42928.48 47887.00 2017-10-09 12:28:27.000 282 21219.33 202.31 42928.46 47887.00 2017-10-09 12:28:28.000 282 21219.29 202.30 42928.49 47887.02 2017-10-09 12:28:29.000 282 21219.29 202.29 42928.47 47887.03 2017-10-09 12:28:30.000 282 21219.25 202.29 42928.48 47887.02 2017-10-09 12:28:31.000 282 21219.29 202.30 42928.48 47887.02 2017-10-09 12:28:32.000 282 21219.31 202.31 42928.48 47887.04 2017-10-09 12:28:33.000 282 21219.35 202.31 42928.47 47887.03 2017-10-09 12:28:34.000 282 21219.40 202.31 42928.43 47887.03 2017-10-09 12:28:35.000 282 21219.37 202.33 42928.42 47887.03 2017-10-09 12:28:36.000 282 21219.35 202.34 42928.42 47887.01 2017-10-09 12:28:37.000 282 21219.36 202.28 42928.43 47887.01 2017-10-09 12:28:38.000 282 21219.30 202.24 42928.44 47887.01 2017-10-09 12:28:39.000 282 21219.27 202.20 42928.47 47887.01 2017-10-09 12:28:40.000 282 21219.30 202.18 42928.49 47887.02 2017-10-09 12:28:41.000 282 21219.31 202.20 42928.50 47887.07 2017-10-09 12:28:42.000 282 21219.36 202.20 42928.50 47887.06 2017-10-09 12:28:43.000 282 21219.35 202.18 42928.52 47887.06 2017-10-09 12:28:44.000 282 21219.36 202.20 42928.54 47887.10 2017-10-09 12:28:45.000 282 21219.38 202.18 42928.52 47887.06 2017-10-09 12:28:46.000 282 21219.40 202.18 42928.50 47887.11 2017-10-09 12:28:47.000 282 21219.39 202.16 42928.53 47887.12 2017-10-09 12:28:48.000 282 21219.37 202.13 42928.55 47887.09 2017-10-09 12:28:49.000 282 21219.39 202.07 42928.58 47887.09 2017-10-09 12:28:50.000 282 21219.41 202.04 42928.56 47887.09 2017-10-09 12:28:51.000 282 21219.40 202.02 42928.60 47887.10 2017-10-09 12:28:52.000 282 21219.41 202.00 42928.62 47887.13 2017-10-09 12:28:53.000 282 21219.39 202.01 42928.57 47887.13 2017-10-09 12:28:54.000 282 21219.33 202.09 42928.56 47887.14 2017-10-09 12:28:55.000 282 21219.32 202.16 42928.55 47887.11 2017-10-09 12:28:56.000 282 21219.35 202.19 42928.52 47887.06 2017-10-09 12:28:57.000 282 21219.33 202.25 42928.46 47887.01 2017-10-09 12:28:58.000 282 21219.32 202.26 42928.42 47886.93 2017-10-09 12:28:59.000 282 21219.28 202.25 42928.34 47886.89 2017-10-09 12:29:00.000 282 21219.32 202.18 42928.30 47886.85 2017-10-09 12:29:01.000 282 21219.33 202.12 42928.32 47886.83 2017-10-09 12:29:02.000 282 21219.33 202.07 42928.33 47886.83 2017-10-09 12:29:03.000 282 21219.34 202.07 42928.35 47886.88 2017-10-09 12:29:04.000 282 21219.40 202.04 42928.36 47886.89 2017-10-09 12:29:05.000 282 21219.43 202.03 42928.38 47886.90 2017-10-09 12:29:06.000 282 21219.47 202.01 42928.38 47886.95 2017-10-09 12:29:07.000 282 21219.49 202.02 42928.44 47886.96 2017-10-09 12:29:08.000 282 21219.53 202.01 42928.48 47887.03 2017-10-09 12:29:09.000 282 21219.55 202.01 42928.47 47887.02 2017-10-09 12:29:10.000 282 21219.60 201.96 42928.50 47887.06 2017-10-09 12:29:11.000 282 21219.59 201.94 42928.51 47887.09 2017-10-09 12:29:12.000 282 21219.61 201.90 42928.52 47887.13 2017-10-09 12:29:13.000 282 21219.57 201.88 42928.57 47887.15 2017-10-09 12:29:14.000 282 21219.59 201.87 42928.59 47887.14 2017-10-09 12:29:15.000 282 21219.61 201.89 42928.60 47887.23 2017-10-09 12:29:16.000 282 21219.60 201.88 42928.62 47887.21 2017-10-09 12:29:17.000 282 21219.60 201.84 42928.69 47887.25 2017-10-09 12:29:18.000 282 21219.60 201.81 42928.71 47887.28 2017-10-09 12:29:19.000 282 21219.57 201.80 42928.71 47887.27 2017-10-09 12:29:20.000 282 21219.57 201.75 42928.76 47887.30 2017-10-09 12:29:21.000 282 21219.61 201.67 42928.79 47887.35 2017-10-09 12:29:22.000 282 21219.64 201.61 42928.80 47887.37 2017-10-09 12:29:23.000 282 21219.64 201.56 42928.84 47887.44 2017-10-09 12:29:24.000 282 21219.65 201.53 42928.85 47887.46 2017-10-09 12:29:25.000 282 21219.65 201.47 42928.95 47887.48 2017-10-09 12:29:26.000 282 21219.64 201.43 42928.94 47887.51 2017-10-09 12:29:27.000 282 21219.67 201.43 42928.98 47887.55 2017-10-09 12:29:28.000 282 21219.72 201.44 42928.99 47887.56 2017-10-09 12:29:29.000 282 21219.74 201.43 42928.95 47887.61 2017-10-09 12:29:30.000 282 21219.78 201.41 42928.95 47887.60 2017-10-09 12:29:31.000 282 21219.83 201.40 42928.95 47887.63 2017-10-09 12:29:32.000 282 21219.88 201.41 42928.95 47887.67 2017-10-09 12:29:33.000 282 21219.90 201.38 42928.95 47887.66 2017-10-09 12:29:34.000 282 21219.90 201.37 42928.92 47887.64 2017-10-09 12:29:35.000 282 21219.89 201.37 42928.93 47887.66 2017-10-09 12:29:36.000 282 21219.89 201.41 42928.92 47887.63 2017-10-09 12:29:37.000 282 21219.84 201.41 42928.93 47887.64 2017-10-09 12:29:38.000 282 21219.82 201.39 42928.91 47887.58 2017-10-09 12:29:39.000 282 21219.84 201.39 42928.89 47887.59 2017-10-09 12:29:40.000 282 21219.88 201.39 42928.87 47887.58 2017-10-09 12:29:41.000 282 21219.91 201.39 42928.87 47887.61 2017-10-09 12:29:42.000 282 21219.98 201.39 42928.88 47887.61 2017-10-09 12:29:43.000 282 21220.00 201.40 42928.91 47887.66 2017-10-09 12:29:44.000 282 21220.03 201.42 42928.88 47887.66 2017-10-09 12:29:45.000 282 21220.09 201.46 42928.87 47887.67 2017-10-09 12:29:46.000 282 21220.12 201.46 42928.83 47887.70 2017-10-09 12:29:47.000 282 21220.10 201.41 42928.87 47887.70 2017-10-09 12:29:48.000 282 21220.09 201.38 42928.89 47887.67 2017-10-09 12:29:49.000 282 21220.11 201.35 42928.91 47887.72 2017-10-09 12:29:50.000 282 21220.15 201.31 42928.92 47887.74 2017-10-09 12:29:51.000 282 21220.16 201.27 42928.95 47887.76 2017-10-09 12:29:52.000 282 21220.17 201.29 42928.99 47887.82 2017-10-09 12:29:53.000 282 21220.18 201.31 42929.00 47887.81 2017-10-09 12:29:54.000 282 21220.20 201.32 42928.98 47887.83 2017-10-09 12:29:55.000 282 21220.22 201.29 42928.98 47887.85 2017-10-09 12:29:56.000 282 21220.26 201.26 42929.00 47887.82 2017-10-09 12:29:57.000 282 21220.26 201.21 42929.03 47887.86 2017-10-09 12:29:58.000 282 21220.26 201.16 42929.05 47887.89 2017-10-09 12:29:59.000 282 21220.27 201.13 42929.09 47887.93 2017-10-09 12:30:00.000 282 21220.29 201.10 42929.15 47887.92 2017-10-09 12:30:01.000 282 21220.31 201.10 42929.17 47888.01 2017-10-09 12:30:02.000 282 21220.37 201.09 42929.17 47887.98 2017-10-09 12:30:03.000 282 21220.44 201.08 42929.17 47888.05 2017-10-09 12:30:04.000 282 21220.46 201.07 42929.16 47888.05 2017-10-09 12:30:05.000 282 21220.50 201.08 42929.17 47888.09 2017-10-09 12:30:06.000 282 21220.50 201.12 42929.11 47888.07 2017-10-09 12:30:07.000 282 21220.49 201.15 42929.12 47888.07 2017-10-09 12:30:08.000 282 21220.47 201.14 42929.10 47888.06 2017-10-09 12:30:09.000 282 21220.49 201.07 42929.13 47888.05 2017-10-09 12:30:10.000 282 21220.54 201.01 42929.16 47888.09 2017-10-09 12:30:11.000 282 21220.58 200.97 42929.17 47888.10 2017-10-09 12:30:12.000 282 21220.55 200.97 42929.18 47888.13 2017-10-09 12:30:13.000 282 21220.56 200.95 42929.21 47888.18 2017-10-09 12:30:14.000 282 21220.54 200.92 42929.23 47888.21 2017-10-09 12:30:15.000 282 21220.53 200.91 42929.27 47888.20 2017-10-09 12:30:16.000 282 21220.54 200.89 42929.25 47888.20 2017-10-09 12:30:17.000 282 21220.56 200.87 42929.27 47888.24 2017-10-09 12:30:18.000 282 21220.52 200.83 42929.30 47888.22 2017-10-09 12:30:19.000 282 21220.51 200.81 42929.31 47888.22 2017-10-09 12:30:20.000 282 21220.47 200.78 42929.35 47888.23 2017-10-09 12:30:21.000 282 21220.48 200.79 42929.35 47888.25 2017-10-09 12:30:22.000 282 21220.46 200.81 42929.31 47888.25 2017-10-09 12:30:23.000 282 21220.47 200.83 42929.29 47888.25 2017-10-09 12:30:24.000 282 21220.44 200.79 42929.25 47888.23 2017-10-09 12:30:25.000 282 21220.40 200.73 42929.31 47888.21 2017-10-09 12:30:26.000 282 21220.40 200.74 42929.36 47888.22 2017-10-09 12:30:27.000 282 21220.44 200.78 42929.33 47888.24 2017-10-09 12:30:28.000 282 21220.47 200.81 42929.31 47888.22 2017-10-09 12:30:29.000 282 21220.43 200.84 42929.29 47888.20 2017-10-09 12:30:30.000 282 21220.43 200.88 42929.21 47888.19 2017-10-09 12:30:31.000 282 21220.44 200.89 42929.15 47888.15 2017-10-09 12:30:32.000 282 21220.38 200.96 42929.10 47888.12 2017-10-09 12:30:33.000 282 21220.34 201.03 42929.06 47888.05 2017-10-09 12:30:34.000 282 21220.33 201.03 42928.98 47887.99 2017-10-09 12:30:35.000 282 21220.27 201.00 42928.94 47887.93 2017-10-09 12:30:36.000 282 21220.25 201.03 42928.90 47887.86 2017-10-09 12:30:37.000 282 21220.24 201.09 42928.85 47887.82 2017-10-09 12:30:38.000 282 21220.20 201.09 42928.79 47887.76 2017-10-09 12:30:39.000 282 21220.19 201.07 42928.74 47887.69 2017-10-09 12:30:40.000 282 21220.19 201.01 42928.70 47887.61 2017-10-09 12:30:41.000 282 21220.17 200.98 42928.71 47887.62 2017-10-09 12:30:42.000 282 21220.18 200.94 42928.72 47887.62 2017-10-09 12:30:43.000 282 21220.17 200.91 42928.73 47887.65 2017-10-09 12:30:44.000 282 21220.16 200.88 42928.75 47887.66 2017-10-09 12:30:45.000 282 21220.15 200.89 42928.78 47887.67 2017-10-09 12:30:46.000 282 21220.17 200.89 42928.78 47887.69 2017-10-09 12:30:47.000 282 21220.16 200.87 42928.77 47887.70 2017-10-09 12:30:48.000 282 21220.17 200.89 42928.80 47887.71 2017-10-09 12:30:49.000 282 21220.20 200.87 42928.81 47887.70 2017-10-09 12:30:50.000 282 21220.20 200.84 42928.84 47887.71 2017-10-09 12:30:51.000 282 21220.23 200.82 42928.83 47887.72 2017-10-09 12:30:52.000 282 21220.23 200.81 42928.83 47887.76 2017-10-09 12:30:53.000 282 21220.24 200.81 42928.84 47887.75 2017-10-09 12:30:54.000 282 21220.23 200.85 42928.83 47887.77 2017-10-09 12:30:55.000 282 21220.18 200.90 42928.77 47887.76 2017-10-09 12:30:56.000 282 21220.17 200.93 42928.76 47887.73 2017-10-09 12:30:57.000 282 21220.17 200.95 42928.76 47887.69 2017-10-09 12:30:58.000 282 21220.16 200.95 42928.75 47887.65 2017-10-09 12:30:59.000 282 21220.18 201.00 42928.69 47887.63 2017-10-09 12:31:00.000 282 21220.19 201.00 42928.66 47887.64 2017-10-09 12:31:01.000 282 21220.22 200.97 42928.64 47887.61 2017-10-09 12:31:02.000 282 21220.21 200.94 42928.65 47887.55 2017-10-09 12:31:03.000 282 21220.18 200.91 42928.63 47887.56 2017-10-09 12:31:04.000 282 21220.13 200.87 42928.65 47887.56 2017-10-09 12:31:05.000 282 21220.12 200.84 42928.67 47887.60 2017-10-09 12:31:06.000 282 21220.14 200.79 42928.70 47887.62 2017-10-09 12:31:07.000 282 21220.17 200.75 42928.76 47887.65 2017-10-09 12:31:08.000 282 21220.19 200.74 42928.74 47887.63 2017-10-09 12:31:09.000 282 21220.19 200.72 42928.77 47887.67 2017-10-09 12:31:10.000 282 21220.21 200.69 42928.77 47887.70 2017-10-09 12:31:11.000 282 21220.19 200.66 42928.79 47887.71 2017-10-09 12:31:12.000 282 21220.18 200.64 42928.84 47887.72 2017-10-09 12:31:13.000 282 21220.18 200.62 42928.87 47887.75 2017-10-09 12:31:14.000 282 21220.18 200.62 42928.88 47887.73 2017-10-09 12:31:15.000 282 21220.16 200.59 42928.88 47887.77 2017-10-09 12:31:16.000 282 21220.20 200.53 42928.89 47887.79 2017-10-09 12:31:17.000 282 21220.21 200.54 42928.91 47887.79 2017-10-09 12:31:18.000 282 21220.23 200.54 42928.92 47887.83 2017-10-09 12:31:19.000 282 21220.25 200.55 42928.89 47887.85 2017-10-09 12:31:20.000 282 21220.31 200.56 42928.90 47887.84 2017-10-09 12:31:21.000 282 21220.32 200.53 42928.91 47887.85 2017-10-09 12:31:22.000 282 21220.37 200.49 42928.88 47887.86 2017-10-09 12:31:23.000 282 21220.42 200.44 42928.88 47887.86 2017-10-09 12:31:24.000 282 21220.47 200.39 42928.87 47887.88 2017-10-09 12:31:25.000 282 21220.52 200.33 42928.90 47887.89 2017-10-09 12:31:26.000 282 21220.54 200.27 42928.90 47887.92 2017-10-09 12:31:27.000 282 21220.57 200.22 42928.90 47887.95 2017-10-09 12:31:28.000 282 21220.58 200.16 42928.93 47887.96 2017-10-09 12:31:29.000 282 21220.59 200.11 42928.93 47887.97 2017-10-09 12:31:30.000 282 21220.60 200.10 42928.92 47887.98 2017-10-09 12:31:31.000 282 21220.61 200.08 42928.93 47888.01 2017-10-09 12:31:32.000 282 21220.59 200.08 42928.92 47887.99 2017-10-09 12:31:33.000 282 21220.59 200.09 42928.96 47888.02 2017-10-09 12:31:34.000 282 21220.61 200.08 42928.95 47888.03 2017-10-09 12:31:35.000 282 21220.61 200.06 42928.93 47887.99 2017-10-09 12:31:36.000 282 21220.62 200.01 42928.96 47888.01 2017-10-09 12:31:37.000 282 21220.62 200.01 42928.94 47888.02 2017-10-09 12:31:38.000 282 21220.63 200.01 42928.94 47887.98 2017-10-09 12:31:39.000 282 21220.62 200.00 42928.93 47888.02 2017-10-09 12:31:40.000 282 21220.67 199.99 42928.92 47887.98 2017-10-09 12:31:41.000 282 21220.68 199.94 42928.93 47888.03 2017-10-09 12:31:42.000 282 21220.65 199.92 42928.96 47888.04 2017-10-09 12:31:43.000 282 21220.62 199.91 42928.97 47888.06 2017-10-09 12:31:44.000 282 21220.63 199.93 42929.00 47888.04 2017-10-09 12:31:45.000 282 21220.64 199.94 42928.99 47888.09 2017-10-09 12:31:46.000 282 21220.66 199.95 42928.99 47888.05 2017-10-09 12:31:47.000 282 21220.65 199.99 42928.96 47888.05 2017-10-09 12:31:48.000 282 21220.67 199.98 42928.95 47888.06 2017-10-09 12:31:49.000 282 21220.64 199.98 42928.92 47888.01 2017-10-09 12:31:50.000 282 21220.64 199.94 42928.94 47887.99 2017-10-09 12:31:51.000 282 21220.63 199.91 42928.94 47888.03 2017-10-09 12:31:52.000 282 21220.61 199.90 42928.98 47888.03 2017-10-09 12:31:53.000 282 21220.63 199.87 42929.01 47888.03 2017-10-09 12:31:54.000 282 21220.62 199.84 42929.00 47888.01 2017-10-09 12:31:55.000 282 21220.65 199.85 42928.98 47888.08 2017-10-09 12:31:56.000 282 21220.69 199.81 42929.00 47888.08 2017-10-09 12:31:57.000 282 21220.71 199.79 42929.00 47888.11 2017-10-09 12:31:58.000 282 21220.70 199.76 42928.99 47888.12 2017-10-09 12:31:59.000 282 21220.74 199.73 42929.03 47888.15 2017-10-09 12:32:00.000 282 21220.76 199.73 42929.05 47888.17 2017-10-09 12:32:01.000 282 21220.75 199.68 42929.04 47888.14 2017-10-09 12:32:02.000 282 21220.73 199.63 42929.06 47888.18 2017-10-09 12:32:03.000 282 21220.70 199.61 42929.07 47888.22 2017-10-09 12:32:04.000 282 21220.72 199.58 42929.11 47888.18 2017-10-09 12:32:05.000 282 21220.74 199.51 42929.17 47888.25 2017-10-09 12:32:06.000 282 21220.78 199.49 42929.21 47888.27 2017-10-09 12:32:07.000 282 21220.82 199.49 42929.25 47888.35 2017-10-09 12:32:08.000 282 21220.83 199.52 42929.25 47888.38 2017-10-09 12:32:09.000 282 21220.84 199.57 42929.23 47888.36 2017-10-09 12:32:10.000 282 21220.86 199.59 42929.24 47888.38 2017-10-09 12:32:11.000 282 21220.85 199.61 42929.21 47888.35 2017-10-09 12:32:12.000 282 21220.82 199.62 42929.20 47888.38 2017-10-09 12:32:13.000 282 21220.83 199.60 42929.21 47888.37 2017-10-09 12:32:14.000 282 21220.83 199.58 42929.24 47888.36 2017-10-09 12:32:15.000 282 21220.82 199.57 42929.25 47888.39 2017-10-09 12:32:16.000 282 21220.86 199.54 42929.24 47888.38 2017-10-09 12:32:17.000 282 21220.86 199.54 42929.23 47888.41 2017-10-09 12:32:18.000 282 21220.85 199.55 42929.23 47888.40 2017-10-09 12:32:19.000 282 21220.86 199.55 42929.26 47888.38 2017-10-09 12:32:20.000 282 21220.90 199.56 42929.25 47888.40 2017-10-09 12:32:21.000 282 21220.85 199.58 42929.23 47888.39 2017-10-09 12:32:22.000 282 21220.83 199.60 42929.20 47888.38 2017-10-09 12:32:23.000 282 21220.84 199.58 42929.18 47888.37 2017-10-09 12:32:24.000 282 21220.81 199.63 42929.18 47888.36 2017-10-09 12:32:25.000 282 21220.84 199.64 42929.18 47888.36 2017-10-09 12:32:26.000 282 21220.84 199.64 42929.21 47888.33 2017-10-09 12:32:27.000 282 21220.84 199.65 42929.23 47888.34 2017-10-09 12:32:28.000 282 21220.82 199.69 42929.21 47888.31 2017-10-09 12:32:29.000 282 21220.83 199.73 42929.18 47888.34 2017-10-09 12:32:30.000 282 21220.84 199.77 42929.22 47888.33 2017-10-09 12:32:31.000 282 21220.84 199.80 42929.19 47888.30 2017-10-09 12:32:32.000 282 21220.81 199.82 42929.16 47888.24 2017-10-09 12:32:33.000 282 21220.80 199.84 42929.13 47888.24 2017-10-09 12:32:34.000 282 21220.76 199.85 42929.14 47888.24 2017-10-09 12:32:35.000 282 21220.74 199.86 42929.13 47888.19 2017-10-09 12:32:36.000 282 21220.77 199.85 42929.14 47888.19 2017-10-09 12:32:37.000 282 21220.76 199.80 42929.13 47888.19 2017-10-09 12:32:38.000 282 21220.78 199.84 42929.12 47888.19 2017-10-09 12:32:39.000 282 21220.78 199.84 42929.10 47888.21 2017-10-09 12:32:40.000 282 21220.74 199.88 42929.11 47888.18 2017-10-09 12:32:41.000 282 21220.73 199.90 42929.10 47888.16 2017-10-09 12:32:42.000 282 21220.77 199.93 42929.11 47888.16 2017-10-09 12:32:43.000 282 21220.81 199.98 42929.12 47888.17 2017-10-09 12:32:44.000 282 21220.79 200.01 42929.12 47888.18 2017-10-09 12:32:45.000 282 21220.78 200.04 42929.06 47888.19 2017-10-09 12:32:46.000 282 21220.75 200.04 42929.07 47888.19 2017-10-09 12:32:47.000 282 21220.72 200.06 42929.08 47888.21 2017-10-09 12:32:48.000 282 21220.69 200.09 42929.08 47888.19 2017-10-09 12:32:49.000 282 21220.68 200.10 42929.11 47888.22 2017-10-09 12:32:50.000 282 21220.69 200.11 42929.13 47888.22 2017-10-09 12:32:51.000 282 21220.68 200.11 42929.16 47888.25 2017-10-09 12:32:52.000 282 21220.67 200.11 42929.20 47888.25 2017-10-09 12:32:53.000 282 21220.65 200.10 42929.19 47888.26 2017-10-09 12:32:54.000 282 21220.59 200.08 42929.19 47888.27 2017-10-09 12:32:55.000 282 21220.55 200.06 42929.21 47888.26 2017-10-09 12:32:56.000 282 21220.51 200.04 42929.19 47888.27 2017-10-09 12:32:57.000 282 21220.49 200.00 42929.26 47888.27 2017-10-09 12:32:58.000 282 21220.47 199.96 42929.32 47888.28 2017-10-09 12:32:59.000 282 21220.47 199.96 42929.32 47888.32 2017-10-09 12:33:00.000 282 21220.45 199.96 42929.36 47888.30 2017-10-09 12:33:01.000 282 21220.50 199.93 42929.40 47888.35 2017-10-09 12:33:02.000 282 21220.48 199.97 42929.39 47888.38 2017-10-09 12:33:03.000 282 21220.49 199.99 42929.39 47888.40 2017-10-09 12:33:04.000 282 21220.49 200.02 42929.40 47888.40 2017-10-09 12:33:05.000 282 21220.47 200.10 42929.42 47888.38 2017-10-09 12:33:06.000 282 21220.46 200.15 42929.39 47888.42 2017-10-09 12:33:07.000 282 21220.47 200.17 42929.33 47888.37 2017-10-09 12:33:08.000 282 21220.47 200.16 42929.29 47888.33 2017-10-09 12:33:09.000 282 21220.47 200.16 42929.30 47888.32 2017-10-09 12:33:10.000 282 21220.48 200.20 42929.27 47888.30 2017-10-09 12:33:11.000 282 21220.47 200.25 42929.26 47888.28 2017-10-09 12:33:12.000 282 21220.43 200.28 42929.29 47888.25 2017-10-09 12:33:13.000 282 21220.39 200.29 42929.23 47888.27 2017-10-09 12:33:14.000 282 21220.34 200.31 42929.21 47888.18 2017-10-09 12:33:15.000 282 21220.31 200.34 42929.19 47888.16 2017-10-09 12:33:16.000 282 21220.31 200.36 42929.17 47888.14 2017-10-09 12:33:17.000 282 21220.30 200.39 42929.17 47888.13 2017-10-09 12:33:18.000 282 21220.30 200.42 42929.17 47888.12 2017-10-09 12:33:19.000 282 21220.29 200.45 42929.15 47888.08 2017-10-09 12:33:20.000 282 21220.27 200.47 42929.12 47888.09 2017-10-09 12:33:21.000 282 21220.27 200.50 42929.10 47888.04 2017-10-09 12:33:22.000 282 21220.26 200.52 42929.08 47888.04 2017-10-09 12:33:23.000 282 21220.21 200.56 42929.07 47888.01 2017-10-09 12:33:24.000 282 21220.16 200.59 42929.05 47887.96 2017-10-09 12:33:25.000 282 21220.15 200.63 42929.02 47887.94 2017-10-09 12:33:26.000 282 21220.08 200.74 42928.94 47887.86 2017-10-09 12:33:27.000 282 21219.99 200.84 42928.87 47887.77 2017-10-09 12:33:28.000 282 21219.97 200.90 42928.80 47887.70 2017-10-09 12:33:29.000 282 21219.92 200.93 42928.75 47887.59 2017-10-09 12:33:30.000 282 21219.89 200.94 42928.71 47887.51 2017-10-09 12:33:31.000 282 21219.88 200.96 42928.65 47887.46 2017-10-09 12:33:32.000 282 21219.88 200.95 42928.61 47887.43 2017-10-09 12:33:33.000 282 21219.92 200.93 42928.61 47887.42 2017-10-09 12:33:34.000 282 21219.93 200.90 42928.60 47887.39 2017-10-09 12:33:35.000 282 21219.91 200.90 42928.59 47887.41 2017-10-09 12:33:36.000 282 21219.94 200.93 42928.61 47887.42 2017-10-09 12:33:37.000 282 21219.95 200.96 42928.59 47887.41 2017-10-09 12:33:38.000 282 21219.94 200.99 42928.54 47887.39 2017-10-09 12:33:39.000 282 21219.96 201.02 42928.51 47887.37 2017-10-09 12:33:40.000 282 21219.96 201.03 42928.49 47887.36 2017-10-09 12:33:41.000 282 21219.97 201.01 42928.53 47887.34 2017-10-09 12:33:42.000 282 21219.98 201.02 42928.55 47887.35 2017-10-09 12:33:43.000 282 21220.01 201.00 42928.54 47887.38 2017-10-09 12:33:44.000 282 21220.03 201.02 42928.56 47887.37 2017-10-09 12:33:45.000 282 21220.00 201.05 42928.53 47887.38 2017-10-09 12:33:46.000 282 21219.99 201.06 42928.54 47887.38 2017-10-09 12:33:47.000 282 21219.97 201.07 42928.55 47887.39 2017-10-09 12:33:48.000 282 21219.99 201.08 42928.56 47887.40 2017-10-09 12:33:49.000 282 21219.94 201.11 42928.57 47887.39 2017-10-09 12:33:50.000 282 21219.90 201.13 42928.58 47887.37 2017-10-09 12:33:51.000 282 21219.87 201.17 42928.58 47887.36 2017-10-09 12:33:52.000 282 21219.84 201.23 42928.54 47887.31 2017-10-09 12:33:53.000 282 21219.84 201.23 42928.48 47887.29 2017-10-09 12:33:54.000 282 21219.85 201.28 42928.47 47887.27 2017-10-09 12:33:55.000 282 21219.85 201.31 42928.45 47887.25 2017-10-09 12:33:56.000 282 21219.84 201.44 42928.43 47887.24 2017-10-09 12:33:57.000 282 21219.87 201.56 42928.34 47887.21 2017-10-09 12:33:58.000 282 21219.88 201.61 42928.26 47887.15 2017-10-09 12:33:59.000 282 21219.87 201.62 42928.22 47887.10 2017-10-09 12:34:00.000 282 21219.85 201.65 42928.18 47887.03 2017-10-09 12:34:01.000 282 21219.86 201.61 42928.11 47887.03 2017-10-09 12:34:02.000 282 21219.86 201.62 42928.09 47886.95 2017-10-09 12:34:03.000 282 21219.86 201.62 42928.11 47886.94 2017-10-09 12:34:04.000 282 21219.81 201.61 42928.12 47886.93 2017-10-09 12:34:05.000 282 21219.79 201.59 42928.13 47886.95 2017-10-09 12:34:06.000 282 21219.77 201.55 42928.14 47886.93 2017-10-09 12:34:07.000 282 21219.77 201.54 42928.16 47886.97 2017-10-09 12:34:08.000 282 21219.80 201.43 42928.17 47886.96 2017-10-09 12:34:09.000 282 21219.84 201.25 42928.22 47886.94 2017-10-09 12:34:10.000 282 21219.89 201.10 42928.32 47887.03 2017-10-09 12:34:11.000 282 21219.88 201.02 42928.40 47887.12 2017-10-09 12:34:12.000 282 21219.85 200.98 42928.48 47887.18 2017-10-09 12:34:13.000 282 21219.86 200.93 42928.50 47887.26 2017-10-09 12:34:14.000 282 21219.90 200.88 42928.53 47887.29 2017-10-09 12:34:15.000 282 21219.90 200.88 42928.56 47887.35 2017-10-09 12:34:16.000 282 21219.90 200.87 42928.59 47887.35 2017-10-09 12:34:17.000 282 21219.89 200.86 42928.61 47887.36 2017-10-09 12:34:18.000 282 21219.92 200.81 42928.61 47887.39 2017-10-09 12:34:19.000 282 21219.93 200.77 42928.65 47887.40 2017-10-09 12:34:20.000 282 21219.94 200.75 42928.68 47887.43 2017-10-09 12:34:21.000 282 21219.95 200.76 42928.65 47887.42 2017-10-09 12:34:22.000 282 21219.98 200.72 42928.65 47887.42 2017-10-09 12:34:23.000 282 21219.97 200.67 42928.66 47887.49 2017-10-09 12:34:24.000 282 21219.97 200.63 42928.65 47887.48 2017-10-09 12:34:25.000 282 21219.93 200.67 42928.65 47887.46 2017-10-09 12:34:26.000 282 21219.92 200.81 42928.64 47887.49 2017-10-09 12:34:27.000 282 21219.93 200.92 42928.58 47887.42 2017-10-09 12:34:28.000 282 21219.92 200.93 42928.53 47887.36 2017-10-09 12:34:29.000 282 21219.91 200.87 42928.51 47887.33 2017-10-09 12:34:30.000 282 21219.96 200.78 42928.50 47887.30 2017-10-09 12:34:31.000 282 21220.01 200.69 42928.58 47887.34 2017-10-09 12:34:32.000 282 21220.03 200.62 42928.65 47887.40 2017-10-09 12:34:33.000 282 21220.01 200.59 42928.67 47887.49 2017-10-09 12:34:34.000 282 21220.03 200.60 42928.74 47887.53 2017-10-09 12:34:35.000 282 21220.05 200.63 42928.79 47887.59 2017-10-09 12:34:36.000 282 21220.07 200.64 42928.79 47887.60 2017-10-09 12:34:37.000 282 21220.07 200.66 42928.77 47887.62 2017-10-09 12:34:38.000 282 21220.06 200.68 42928.80 47887.62 2017-10-09 12:34:39.000 282 21220.02 200.70 42928.80 47887.62 2017-10-09 12:34:40.000 282 21219.94 200.73 42928.81 47887.60 2017-10-09 12:34:41.000 282 21219.90 200.83 42928.77 47887.60 2017-10-09 12:34:42.000 282 21219.86 200.94 42928.73 47887.56 2017-10-09 12:34:43.000 282 21219.83 200.96 42928.70 47887.47 2017-10-09 12:34:44.000 282 21219.89 200.92 42928.69 47887.45 2017-10-09 12:34:45.000 282 21219.89 200.85 42928.69 47887.45 2017-10-09 12:34:46.000 282 21219.90 200.78 42928.75 47887.48 2017-10-09 12:34:47.000 282 21219.85 200.77 42928.74 47887.49 2017-10-09 12:34:48.000 282 21219.84 200.79 42928.79 47887.52 2017-10-09 12:34:49.000 282 21219.85 200.80 42928.83 47887.54 2017-10-09 12:34:50.000 282 21219.81 200.81 42928.83 47887.55 2017-10-09 12:34:51.000 282 21219.83 200.80 42928.79 47887.55 2017-10-09 12:34:52.000 282 21219.81 200.81 42928.81 47887.54 2017-10-09 12:34:53.000 282 21219.78 200.79 42928.81 47887.55 2017-10-09 12:34:54.000 282 21219.73 200.80 42928.84 47887.54 2017-10-09 12:34:55.000 282 21219.72 200.81 42928.84 47887.53 2017-10-09 12:34:56.000 282 21219.72 200.82 42928.83 47887.53 2017-10-09 12:34:57.000 282 21219.70 200.78 42928.85 47887.53 2017-10-09 12:34:58.000 282 21219.64 200.72 42928.88 47887.52 2017-10-09 12:34:59.000 282 21219.57 200.69 42928.95 47887.53 2017-10-09 12:35:00.000 282 21219.53 200.65 42928.97 47887.52 2017-10-09 12:35:01.000 282 21219.54 200.67 42929.00 47887.55 2017-10-09 12:35:02.000 282 21219.59 200.72 42928.99 47887.57 2017-10-09 12:35:03.000 282 21219.64 200.76 42928.93 47887.59 2017-10-09 12:35:04.000 282 21219.66 200.78 42928.95 47887.57 2017-10-09 12:35:05.000 282 21219.63 200.75 42928.96 47887.59 2017-10-09 12:35:06.000 282 21219.67 200.78 42928.96 47887.58 2017-10-09 12:35:07.000 282 21219.70 200.75 42928.98 47887.61 2017-10-09 12:35:08.000 282 21219.74 200.73 42928.97 47887.62 2017-10-09 12:35:09.000 282 21219.78 200.71 42929.04 47887.68 2017-10-09 12:35:10.000 282 21219.80 200.70 42929.07 47887.70 2017-10-09 12:35:11.000 282 21219.84 200.67 42929.09 47887.76 2017-10-09 12:35:12.000 282 21219.87 200.68 42929.11 47887.79 2017-10-09 12:35:13.000 282 21219.86 200.65 42929.14 47887.82 2017-10-09 12:35:14.000 282 21219.89 200.61 42929.18 47887.86 2017-10-09 12:35:15.000 282 21219.88 200.58 42929.19 47887.89 2017-10-09 12:35:16.000 282 21219.87 200.55 42929.21 47887.92 2017-10-09 12:35:17.000 282 21219.89 200.51 42929.28 47887.94 2017-10-09 12:35:18.000 282 21219.88 200.52 42929.32 47887.98 2017-10-09 12:35:19.000 282 21219.89 200.55 42929.35 47888.01 2017-10-09 12:35:20.000 282 21219.93 200.60 42929.29 47888.03 2017-10-09 12:35:21.000 282 21219.93 200.66 42929.26 47888.05 2017-10-09 12:35:22.000 282 21219.92 200.71 42929.26 47888.02 2017-10-09 12:35:23.000 282 21219.97 200.74 42929.25 47888.02 2017-10-09 12:35:24.000 282 21219.97 200.74 42929.21 47887.96 2017-10-09 12:35:25.000 282 21219.93 200.72 42929.17 47887.97 2017-10-09 12:35:26.000 282 21219.90 200.74 42929.13 47887.94 2017-10-09 12:35:27.000 282 21219.87 200.78 42929.10 47887.89 2017-10-09 12:35:28.000 282 21219.84 200.78 42929.09 47887.86 2017-10-09 12:35:29.000 282 21219.83 200.79 42929.08 47887.84 2017-10-09 12:35:30.000 282 21219.78 200.78 42929.08 47887.82 2017-10-09 12:35:31.000 282 21219.75 200.74 42929.11 47887.80 2017-10-09 12:35:32.000 282 21219.75 200.72 42929.14 47887.79 2017-10-09 12:35:33.000 282 21219.74 200.70 42929.17 47887.80 2017-10-09 12:35:34.000 282 21219.74 200.68 42929.19 47887.84 2017-10-09 12:35:35.000 282 21219.73 200.67 42929.18 47887.84 2017-10-09 12:35:36.000 282 21219.72 200.66 42929.22 47887.87 2017-10-09 12:35:37.000 282 21219.74 200.66 42929.23 47887.88 2017-10-09 12:35:38.000 282 21219.78 200.67 42929.22 47887.88 2017-10-09 12:35:39.000 282 21219.83 200.70 42929.19 47887.87 2017-10-09 12:35:40.000 282 21219.81 200.66 42929.21 47887.88 2017-10-09 12:35:41.000 282 21219.81 200.63 42929.20 47887.89 2017-10-09 12:35:42.000 282 21219.83 200.62 42929.20 47887.91 2017-10-09 12:35:43.000 282 21219.85 200.63 42929.22 47887.91 2017-10-09 12:35:44.000 282 21219.83 200.60 42929.19 47887.91 2017-10-09 12:35:45.000 282 21219.85 200.62 42929.19 47887.87 2017-10-09 12:35:46.000 282 21219.86 200.62 42929.23 47887.89 2017-10-09 12:35:47.000 282 21219.88 200.62 42929.19 47887.86 2017-10-09 12:35:48.000 282 21219.89 200.66 42929.14 47887.88 2017-10-09 12:35:49.000 282 21219.90 200.67 42929.13 47887.88 2017-10-09 12:35:50.000 282 21219.91 200.65 42929.13 47887.85 2017-10-09 12:35:51.000 282 21219.93 200.63 42929.13 47887.86 2017-10-09 12:35:52.000 282 21219.90 200.63 42929.13 47887.85 2017-10-09 12:35:53.000 282 21219.94 200.62 42929.13 47887.86 2017-10-09 12:35:54.000 282 21219.97 200.62 42929.13 47887.85 2017-10-09 12:35:55.000 282 21219.97 200.57 42929.15 47887.88 2017-10-09 12:35:56.000 282 21219.97 200.54 42929.16 47887.89 2017-10-09 12:35:57.000 282 21219.96 200.52 42929.16 47887.87 2017-10-09 12:35:58.000 282 21219.96 200.53 42929.15 47887.86 2017-10-09 12:35:59.000 282 21219.98 200.51 42929.16 47887.90 2017-10-09 12:36:00.000 282 21219.99 200.50 42929.18 47887.93 2017-10-09 12:36:01.000 282 21220.02 200.48 42929.17 47887.92 2017-10-09 12:36:02.000 282 21220.05 200.46 42929.19 47887.92 2017-10-09 12:36:03.000 282 21220.10 200.46 42929.17 47887.98 2017-10-09 12:36:04.000 282 21220.17 200.44 42929.16 47887.96 2017-10-09 12:36:05.000 282 21220.18 200.38 42929.17 47888.03 2017-10-09 12:36:06.000 282 21220.21 200.33 42929.21 47888.01 2017-10-09 12:36:07.000 282 21220.23 200.31 42929.23 47888.09 2017-10-09 12:36:08.000 282 21220.25 200.30 42929.26 47888.12 2017-10-09 12:36:09.000 282 21220.24 200.26 42929.30 47888.14 2017-10-09 12:36:10.000 282 21220.26 200.22 42929.32 47888.17 2017-10-09 12:36:11.000 282 21220.24 200.17 42929.34 47888.17 2017-10-09 12:36:12.000 282 21220.21 200.14 42929.39 47888.16 2017-10-09 12:36:13.000 282 21220.20 200.12 42929.41 47888.23 2017-10-09 12:36:14.000 282 21220.19 200.11 42929.43 47888.20 2017-10-09 12:36:15.000 282 21220.17 200.11 42929.47 47888.25 2017-10-09 12:36:16.000 282 21220.18 200.12 42929.45 47888.22 2017-10-09 12:36:17.000 282 21220.17 200.12 42929.48 47888.22 2017-10-09 12:36:18.000 282 21220.19 200.14 42929.51 47888.28 2017-10-09 12:36:19.000 282 21220.22 200.14 42929.50 47888.29 2017-10-09 12:36:20.000 282 21220.22 200.16 42929.49 47888.29 2017-10-09 12:36:21.000 282 21220.22 200.17 42929.49 47888.31 2017-10-09 12:36:22.000 282 21220.20 200.17 42929.47 47888.28 2017-10-09 12:36:23.000 282 21220.20 200.18 42929.47 47888.26 2017-10-09 12:36:24.000 282 21220.18 200.19 42929.49 47888.28 2017-10-09 12:36:25.000 282 21220.17 200.18 42929.48 47888.26 2017-10-09 12:36:26.000 282 21220.16 200.20 42929.47 47888.28 2017-10-09 12:36:27.000 282 21220.18 200.23 42929.45 47888.23 2017-10-09 12:36:28.000 282 21220.19 200.27 42929.42 47888.24 2017-10-09 12:36:29.000 282 21220.20 200.28 42929.44 47888.24 2017-10-09 12:36:30.000 282 21220.21 200.27 42929.42 47888.23 2017-10-09 12:36:31.000 282 21220.23 200.29 42929.38 47888.24 2017-10-09 12:36:32.000 282 21220.24 200.29 42929.39 47888.25 2017-10-09 12:36:33.000 282 21220.27 200.31 42929.39 47888.23 2017-10-09 12:36:34.000 282 21220.29 200.30 42929.38 47888.25 2017-10-09 12:36:35.000 282 21220.31 200.30 42929.38 47888.26 2017-10-09 12:36:36.000 282 21220.32 200.33 42929.39 47888.25 2017-10-09 12:36:37.000 282 21220.32 200.30 42929.36 47888.26 2017-10-09 12:36:38.000 282 21220.33 200.31 42929.36 47888.25 2017-10-09 12:36:39.000 282 21220.33 200.30 42929.40 47888.29 2017-10-09 12:36:40.000 282 21220.31 200.29 42929.40 47888.27 2017-10-09 12:36:41.000 282 21220.24 200.32 42929.39 47888.25 2017-10-09 12:36:42.000 282 21220.24 200.37 42929.42 47888.29 2017-10-09 12:36:43.000 282 21220.26 200.43 42929.38 47888.28 2017-10-09 12:36:44.000 282 21220.25 200.48 42929.35 47888.19 2017-10-09 12:36:45.000 282 21220.23 200.51 42929.33 47888.19 2017-10-09 12:36:46.000 282 21220.21 200.53 42929.27 47888.16 2017-10-09 12:36:47.000 282 21220.14 200.56 42929.22 47888.11 2017-10-09 12:36:48.000 282 21220.08 200.61 42929.19 47888.07 2017-10-09 12:36:49.000 282 21220.02 200.63 42929.17 47888.00 2017-10-09 12:36:50.000 282 21219.95 200.66 42929.13 47887.91 2017-10-09 12:36:51.000 282 21219.94 200.65 42929.06 47887.87 2017-10-09 12:36:52.000 282 21219.91 200.67 42929.05 47887.86 2017-10-09 12:36:53.000 282 21219.88 200.69 42929.05 47887.78 2017-10-09 12:36:54.000 282 21219.91 200.73 42929.00 47887.79 2017-10-09 12:36:55.000 282 21219.92 200.75 42929.00 47887.75 2017-10-09 12:36:56.000 282 21219.92 200.78 42928.95 47887.71 2017-10-09 12:36:57.000 282 21219.93 200.75 42928.96 47887.70 2017-10-09 12:36:58.000 282 21219.93 200.71 42928.99 47887.69 2017-10-09 12:36:59.000 282 21219.96 200.70 42928.98 47887.71 2017-10-09 12:37:00.000 282 21219.95 200.70 42928.98 47887.71 2017-10-09 12:37:01.000 282 21219.94 200.70 42928.99 47887.74 2017-10-09 12:37:02.000 282 21219.97 200.70 42928.97 47887.75 2017-10-09 12:37:03.000 282 21220.01 200.71 42928.98 47887.77 2017-10-09 12:37:04.000 282 21220.01 200.71 42928.98 47887.78 2017-10-09 12:37:05.000 282 21220.01 200.71 42928.97 47887.78 2017-10-09 12:37:06.000 282 21220.01 200.71 42928.95 47887.76 2017-10-09 12:37:07.000 282 21220.01 200.70 42928.96 47887.78 2017-10-09 12:37:08.000 282 21220.00 200.75 42928.98 47887.76 2017-10-09 12:37:09.000 282 21219.96 200.79 42928.94 47887.76 2017-10-09 12:37:10.000 282 21219.91 200.81 42928.93 47887.72 2017-10-09 12:37:11.000 282 21219.91 200.85 42928.92 47887.71 2017-10-09 12:37:12.000 282 21219.95 200.89 42928.88 47887.69 2017-10-09 12:37:13.000 282 21219.93 200.91 42928.87 47887.66 2017-10-09 12:37:14.000 282 21219.96 200.91 42928.85 47887.66 2017-10-09 12:37:15.000 282 21219.96 200.93 42928.83 47887.66 2017-10-09 12:37:16.000 282 21219.95 200.92 42928.84 47887.64 2017-10-09 12:37:17.000 282 21219.95 200.91 42928.81 47887.63 2017-10-09 12:37:18.000 282 21219.97 200.90 42928.80 47887.64 2017-10-09 12:37:19.000 282 21219.98 200.92 42928.83 47887.68 2017-10-09 12:37:20.000 282 21219.98 200.91 42928.84 47887.66 2017-10-09 12:37:21.000 282 21219.95 200.89 42928.89 47887.68 2017-10-09 12:37:22.000 282 21219.95 200.89 42928.89 47887.65 2017-10-09 12:37:23.000 282 21219.90 200.90 42928.90 47887.66 2017-10-09 12:37:24.000 282 21219.92 200.87 42928.88 47887.65 2017-10-09 12:37:25.000 282 21219.91 200.87 42928.87 47887.69 2017-10-09 12:37:26.000 282 21219.92 200.92 42928.86 47887.66 2017-10-09 12:37:27.000 282 21219.91 200.92 42928.86 47887.65 2017-10-09 12:37:28.000 282 21219.92 200.94 42928.84 47887.64 2017-10-09 12:37:29.000 282 21219.96 201.00 42928.83 47887.66 2017-10-09 12:37:30.000 282 21219.95 201.06 42928.81 47887.65 2017-10-09 12:37:31.000 282 21220.02 201.03 42928.80 47887.62 2017-10-09 12:37:32.000 282 21220.04 200.99 42928.81 47887.64 2017-10-09 12:37:33.000 282 21220.08 200.92 42928.81 47887.64 2017-10-09 12:37:34.000 282 21220.13 200.87 42928.88 47887.69 2017-10-09 12:37:35.000 282 21220.16 200.85 42928.90 47887.73 2017-10-09 12:37:36.000 282 21220.12 200.84 42928.89 47887.74 2017-10-09 12:37:37.000 282 21220.08 200.84 42928.89 47887.76 2017-10-09 12:37:38.000 282 21219.99 200.92 42928.88 47887.73 2017-10-09 12:37:39.000 282 21219.93 201.05 42928.85 47887.70 2017-10-09 12:37:40.000 282 21219.93 201.11 42928.80 47887.62 2017-10-09 12:37:41.000 282 21219.86 201.14 42928.73 47887.54 2017-10-09 12:37:42.000 282 21219.88 201.12 42928.66 47887.46 2017-10-09 12:37:43.000 282 21219.91 201.13 42928.61 47887.44 2017-10-09 12:37:44.000 282 21219.91 201.18 42928.59 47887.42 2017-10-09 12:37:45.000 282 21219.88 201.19 42928.54 47887.37 2017-10-09 12:37:46.000 282 21219.92 201.18 42928.53 47887.33 2017-10-09 12:37:47.000 282 21219.93 201.17 42928.49 47887.33 2017-10-09 12:37:48.000 282 21219.96 201.07 42928.50 47887.31 2017-10-09 12:37:49.000 282 21219.94 200.97 42928.53 47887.34 2017-10-09 12:37:50.000 282 21219.97 200.86 42928.58 47887.37 2017-10-09 12:37:51.000 282 21219.95 200.81 42928.65 47887.43 2017-10-09 12:37:52.000 282 21219.95 200.77 42928.73 47887.46 2017-10-09 12:37:53.000 282 21219.92 200.75 42928.74 47887.51 2017-10-09 12:37:54.000 282 21219.91 200.75 42928.76 47887.53 2017-10-09 12:37:55.000 282 21219.90 200.75 42928.80 47887.56 2017-10-09 12:37:56.000 282 21219.88 200.76 42928.82 47887.57 2017-10-09 12:37:57.000 282 21219.88 200.75 42928.84 47887.59 2017-10-09 12:37:58.000 282 21219.92 200.71 42928.85 47887.60 2017-10-09 12:37:59.000 282 21219.95 200.69 42928.90 47887.61 2017-10-09 12:38:00.000 282 21219.97 200.66 42928.90 47887.65 2017-10-09 12:38:01.000 282 21219.99 200.64 42928.92 47887.69 2017-10-09 12:38:02.000 282 21220.01 200.64 42928.95 47887.72 2017-10-09 12:38:03.000 282 21220.00 200.60 42928.98 47887.76 2017-10-09 12:38:04.000 282 21219.98 200.58 42929.00 47887.75 2017-10-09 12:38:05.000 282 21219.94 200.60 42928.98 47887.77 2017-10-09 12:38:06.000 282 21219.90 200.63 42929.01 47887.78 2017-10-09 12:38:07.000 282 21219.95 200.67 42929.00 47887.78 2017-10-09 12:38:08.000 282 21219.98 200.68 42928.99 47887.76 2017-10-09 12:38:09.000 282 21219.98 200.69 42928.98 47887.79 2017-10-09 12:38:10.000 282 21220.03 200.66 42928.98 47887.75 2017-10-09 12:38:11.000 282 21220.05 200.66 42928.95 47887.78 2017-10-09 12:38:12.000 282 21220.09 200.66 42928.93 47887.79 2017-10-09 12:38:13.000 282 21220.12 200.66 42928.95 47887.80 2017-10-09 12:38:14.000 282 21220.14 200.64 42928.94 47887.78 2017-10-09 12:38:15.000 282 21220.18 200.64 42928.94 47887.82 2017-10-09 12:38:16.000 282 21220.21 200.63 42928.97 47887.82 2017-10-09 12:38:17.000 282 21220.22 200.62 42928.99 47887.86 2017-10-09 12:38:18.000 282 21220.26 200.57 42928.99 47887.86 2017-10-09 12:38:19.000 282 21220.25 200.54 42929.02 47887.93 2017-10-09 12:38:20.000 282 21220.26 200.54 42929.04 47887.92 2017-10-09 12:38:21.000 282 21220.30 200.51 42929.06 47887.97 2017-10-09 12:38:22.000 282 21220.31 200.51 42929.08 47887.98 2017-10-09 12:38:23.000 282 21220.30 200.57 42929.05 47887.96 2017-10-09 12:38:24.000 282 21220.31 200.55 42929.07 47887.95 2017-10-09 12:38:25.000 282 21220.26 200.57 42929.03 47887.98 2017-10-09 12:38:26.000 282 21220.29 200.62 42929.00 47887.94 2017-10-09 12:38:27.000 282 21220.27 200.66 42928.98 47887.93 2017-10-09 12:38:28.000 282 21220.25 200.66 42928.96 47887.90 2017-10-09 12:38:29.000 282 21220.26 200.64 42928.97 47887.86 2017-10-09 12:38:30.000 282 21220.28 200.63 42928.95 47887.85 2017-10-09 12:38:31.000 282 21220.25 200.61 42928.96 47887.85 2017-10-09 12:38:32.000 282 21220.26 200.57 42928.96 47887.86 2017-10-09 12:38:33.000 282 21220.25 200.56 42928.94 47887.85 2017-10-09 12:38:34.000 282 21220.25 200.58 42928.96 47887.88 2017-10-09 12:38:35.000 282 21220.22 200.53 42928.98 47887.84 2017-10-09 12:38:36.000 282 21220.19 200.53 42929.00 47887.86 2017-10-09 12:38:37.000 282 21220.22 200.57 42929.01 47887.85 2017-10-09 12:38:38.000 282 21220.24 200.61 42928.98 47887.88 2017-10-09 12:38:39.000 282 21220.25 200.66 42928.98 47887.90 2017-10-09 12:38:40.000 282 21220.27 200.72 42928.95 47887.86 2017-10-09 12:38:41.000 282 21220.31 200.72 42928.90 47887.83 2017-10-09 12:38:42.000 282 21220.29 200.74 42928.85 47887.81 2017-10-09 12:38:43.000 282 21220.24 200.73 42928.81 47887.80 2017-10-09 12:38:44.000 282 21220.22 200.75 42928.82 47887.76 2017-10-09 12:38:45.000 282 21220.20 200.76 42928.82 47887.74 2017-10-09 12:38:46.000 282 21220.22 200.79 42928.80 47887.75 2017-10-09 12:38:47.000 282 21220.21 200.83 42928.86 47887.72 2017-10-09 12:38:48.000 282 21220.17 200.86 42928.80 47887.70 2017-10-09 12:38:49.000 282 21220.18 200.88 42928.76 47887.70 2017-10-09 12:38:50.000 282 21220.17 200.90 42928.74 47887.65 2017-10-09 12:38:51.000 282 21220.17 200.90 42928.75 47887.65 2017-10-09 12:38:52.000 282 21220.20 200.92 42928.73 47887.64 2017-10-09 12:38:53.000 282 21220.17 200.97 42928.71 47887.63 2017-10-09 12:38:54.000 282 21220.15 200.97 42928.72 47887.65 2017-10-09 12:38:55.000 282 21220.11 201.00 42928.72 47887.61 2017-10-09 12:38:56.000 282 21220.05 201.02 42928.72 47887.59 2017-10-09 12:38:57.000 282 21220.06 201.02 42928.70 47887.58 2017-10-09 12:38:58.000 282 21220.06 201.04 42928.68 47887.57 2017-10-09 12:38:59.000 282 21220.00 201.11 42928.69 47887.55 2017-10-09 12:39:00.000 282 21219.93 201.13 42928.68 47887.52 2017-10-09 12:39:01.000 282 21219.89 201.09 42928.71 47887.47 2017-10-09 12:39:02.000 282 21219.84 201.09 42928.71 47887.46 2017-10-09 12:39:03.000 282 21219.80 201.13 42928.73 47887.48 2017-10-09 12:39:04.000 282 21219.76 201.11 42928.74 47887.47 2017-10-09 12:39:05.000 282 21219.79 201.09 42928.73 47887.45 2017-10-09 12:39:06.000 282 21219.79 201.10 42928.76 47887.48 2017-10-09 12:39:07.000 282 21219.77 201.12 42928.79 47887.46 2017-10-09 12:39:08.000 282 21219.78 201.16 42928.74 47887.49 2017-10-09 12:39:09.000 282 21219.78 201.17 42928.76 47887.46 2017-10-09 12:39:10.000 282 21219.81 201.20 42928.75 47887.47 2017-10-09 12:39:11.000 282 21219.84 201.22 42928.73 47887.50 2017-10-09 12:39:12.000 282 21219.85 201.22 42928.72 47887.51 2017-10-09 12:39:13.000 282 21219.90 201.19 42928.72 47887.50 2017-10-09 12:39:14.000 282 21219.89 201.20 42928.74 47887.51 2017-10-09 12:39:15.000 282 21219.88 201.20 42928.75 47887.55 2017-10-09 12:39:16.000 282 21219.88 201.20 42928.76 47887.52 2017-10-09 12:39:17.000 282 21219.90 201.21 42928.80 47887.55 2017-10-09 12:39:18.000 282 21219.92 201.23 42928.78 47887.55 2017-10-09 12:39:19.000 282 21219.94 201.23 42928.79 47887.58 2017-10-09 12:39:20.000 282 21219.95 201.26 42928.79 47887.57 2017-10-09 12:39:21.000 282 21219.95 201.27 42928.78 47887.64 2017-10-09 12:39:22.000 282 21219.90 201.27 42928.79 47887.60 2017-10-09 12:39:23.000 282 21219.90 201.26 42928.80 47887.60 2017-10-09 12:39:24.000 282 21219.90 201.25 42928.83 47887.61 2017-10-09 12:39:25.000 282 21219.87 201.27 42928.85 47887.62 2017-10-09 12:39:26.000 282 21219.86 201.27 42928.89 47887.62 2017-10-09 12:39:27.000 282 21219.87 201.25 42928.90 47887.66 2017-10-09 12:39:28.000 282 21219.87 201.22 42928.91 47887.67 2017-10-09 12:39:29.000 282 21219.86 201.16 42928.96 47887.70 2017-10-09 12:39:30.000 282 21219.85 201.16 42929.01 47887.74 2017-10-09 12:39:31.000 282 21219.84 201.15 42929.07 47887.80 2017-10-09 12:39:32.000 282 21219.84 201.15 42929.09 47887.77 2017-10-09 12:39:33.000 282 21219.82 201.14 42929.12 47887.82 2017-10-09 12:39:34.000 282 21219.81 201.14 42929.12 47887.83 2017-10-09 12:39:35.000 282 21219.83 201.16 42929.09 47887.84 2017-10-09 12:39:36.000 282 21219.81 201.22 42929.08 47887.81 2017-10-09 12:39:37.000 282 21219.83 201.26 42929.08 47887.83 2017-10-09 12:39:38.000 282 21219.84 201.31 42929.02 47887.78 2017-10-09 12:39:39.000 282 21219.85 201.33 42928.99 47887.77 2017-10-09 12:39:40.000 282 21219.89 201.37 42928.94 47887.73 2017-10-09 12:39:41.000 282 21219.90 201.35 42928.93 47887.72 2017-10-09 12:39:42.000 282 21219.88 201.34 42928.89 47887.70 2017-10-09 12:39:43.000 282 21219.89 201.31 42928.88 47887.67 2017-10-09 12:39:44.000 282 21219.89 201.28 42928.87 47887.70 2017-10-09 12:39:45.000 282 21219.89 201.26 42928.89 47887.67 2017-10-09 12:39:46.000 282 21219.89 201.24 42928.90 47887.69 2017-10-09 12:39:47.000 282 21219.89 201.17 42928.89 47887.69 2017-10-09 12:39:48.000 282 21219.85 201.17 42928.91 47887.71 2017-10-09 12:39:49.000 282 21219.88 201.15 42928.90 47887.71 2017-10-09 12:39:50.000 282 21219.91 201.20 42928.91 47887.73 2017-10-09 12:39:51.000 282 21219.94 201.25 42928.88 47887.72 2017-10-09 12:39:52.000 282 21219.97 201.25 42928.87 47887.70 2017-10-09 12:39:53.000 282 21219.92 201.26 42928.88 47887.68 2017-10-09 12:39:54.000 282 21219.89 201.25 42928.86 47887.65 2017-10-09 12:39:55.000 282 21219.93 201.22 42928.85 47887.63 2017-10-09 12:39:56.000 282 21219.93 201.19 42928.83 47887.64 2017-10-09 12:39:57.000 282 21219.96 201.17 42928.80 47887.63 2017-10-09 12:39:58.000 282 21219.93 201.19 42928.78 47887.61 2017-10-09 12:39:59.000 282 21219.95 201.17 42928.83 47887.60 2017-10-09 12:40:00.000 282 21219.93 201.13 42928.85 47887.61 2017-10-09 12:40:01.000 282 21219.93 201.14 42928.82 47887.59 2017-10-09 12:40:02.000 282 21219.93 201.15 42928.79 47887.58 2017-10-09 12:40:03.000 282 21219.95 201.11 42928.79 47887.59 2017-10-09 12:40:04.000 282 21219.98 201.10 42928.82 47887.60 2017-10-09 12:40:05.000 282 21220.00 201.08 42928.83 47887.62 2017-10-09 12:40:06.000 282 21219.98 201.04 42928.86 47887.62 2017-10-09 12:40:07.000 282 21219.96 201.04 42928.88 47887.65 2017-10-09 12:40:08.000 282 21220.01 201.01 42928.88 47887.68 2017-10-09 12:40:09.000 282 21220.00 200.98 42928.92 47887.69 2017-10-09 12:40:10.000 282 21220.03 200.92 42928.98 47887.73 2017-10-09 12:40:11.000 282 21220.09 200.89 42929.02 47887.77 2017-10-09 12:40:12.000 282 21220.11 200.85 42929.01 47887.82 2017-10-09 12:40:13.000 282 21220.13 200.83 42929.04 47887.86 2017-10-09 12:40:14.000 282 21220.16 200.81 42929.05 47887.91 2017-10-09 12:40:15.000 282 21220.17 200.79 42929.03 47887.91 2017-10-09 12:40:16.000 282 21220.19 200.72 42929.04 47887.93 2017-10-09 12:40:17.000 282 21220.17 200.62 42929.07 47887.98 2017-10-09 12:40:18.000 282 21220.13 200.55 42929.12 47887.93 2017-10-09 12:40:19.000 282 21220.06 200.48 42929.16 47887.96 2017-10-09 12:40:20.000 282 21219.99 200.45 42929.18 47887.98 2017-10-09 12:40:21.000 282 21219.95 200.41 42929.20 47887.95 2017-10-09 12:40:22.000 282 21219.93 200.40 42929.20 47887.98 2017-10-09 12:40:23.000 282 21219.92 200.40 42929.21 47887.98 2017-10-09 12:40:24.000 282 21219.93 200.39 42929.21 47887.96 2017-10-09 12:40:25.000 282 21219.88 200.35 42929.24 47887.93 2017-10-09 12:40:26.000 282 21219.85 200.30 42929.24 47887.97 2017-10-09 12:40:27.000 282 21219.83 200.29 42929.26 47887.98 2017-10-09 12:40:28.000 282 21219.79 200.31 42929.28 47887.97 2017-10-09 12:40:29.000 282 21219.82 200.33 42929.30 47887.99 2017-10-09 12:40:30.000 282 21219.81 200.34 42929.31 47887.99 2017-10-09 12:40:31.000 282 21219.86 200.36 42929.29 47888.01 2017-10-09 12:40:32.000 282 21219.86 200.42 42929.28 47887.98 2017-10-09 12:40:33.000 282 21219.89 200.45 42929.21 47887.98 2017-10-09 12:40:34.000 282 21219.92 200.44 42929.21 47887.95 2017-10-09 12:40:35.000 282 21219.92 200.43 42929.20 47887.93 2017-10-09 12:40:36.000 282 21219.91 200.46 42929.18 47887.97 2017-10-09 12:40:37.000 282 21219.94 200.45 42929.19 47887.95 2017-10-09 12:40:38.000 282 21219.97 200.44 42929.18 47887.95 2017-10-09 12:40:39.000 282 21219.98 200.47 42929.17 47887.93 2017-10-09 12:40:40.000 282 21219.98 200.50 42929.17 47887.95 2017-10-09 12:40:41.000 282 21219.98 200.53 42929.16 47887.93 2017-10-09 12:40:42.000 282 21220.00 200.57 42929.12 47887.89 2017-10-09 12:40:43.000 282 21220.02 200.59 42929.05 47887.89 2017-10-09 12:40:44.000 282 21220.01 200.61 42929.04 47887.84 2017-10-09 12:40:45.000 282 21220.01 200.58 42929.04 47887.82 2017-10-09 12:40:46.000 282 21220.04 200.54 42928.99 47887.83 2017-10-09 12:40:47.000 282 21220.05 200.51 42928.99 47887.82 2017-10-09 12:40:48.000 282 21220.07 200.47 42929.02 47887.82 2017-10-09 12:40:49.000 282 21220.12 200.42 42929.03 47887.83 2017-10-09 12:40:50.000 282 21220.14 200.41 42929.07 47887.89 2017-10-09 12:40:51.000 282 21220.16 200.37 42929.06 47887.93 2017-10-09 12:40:52.000 282 21220.18 200.37 42929.09 47887.92 2017-10-09 12:40:53.000 282 21220.20 200.39 42929.10 47887.96 2017-10-09 12:40:54.000 282 21220.19 200.38 42929.11 47887.96 2017-10-09 12:40:55.000 282 21220.22 200.38 42929.11 47887.98 2017-10-09 12:40:56.000 282 21220.22 200.36 42929.12 47887.97 2017-10-09 12:40:57.000 282 21220.21 200.36 42929.09 47888.00 2017-10-09 12:40:58.000 282 21220.23 200.35 42929.12 47887.97 2017-10-09 12:40:59.000 282 21220.25 200.38 42929.09 47887.98 2017-10-09 12:41:00.000 282 21220.25 200.39 42929.07 47887.97 2017-10-09 12:41:01.000 282 21220.28 200.37 42929.07 47887.99 2017-10-09 12:41:02.000 282 21220.26 200.37 42929.03 47887.98 2017-10-09 12:41:03.000 282 21220.20 200.42 42929.01 47887.95 2017-10-09 12:41:04.000 282 21220.17 200.50 42928.98 47887.91 2017-10-09 12:41:05.000 282 21220.15 200.55 42928.94 47887.88 2017-10-09 12:41:06.000 282 21220.14 200.53 42928.90 47887.81 2017-10-09 12:41:07.000 282 21220.19 200.47 42928.88 47887.78 2017-10-09 12:41:08.000 282 21220.21 200.40 42928.90 47887.79 2017-10-09 12:41:09.000 282 21220.21 200.40 42928.89 47887.78 2017-10-09 12:41:10.000 282 21220.20 200.45 42928.89 47887.80 2017-10-09 12:41:11.000 282 21220.18 200.52 42928.87 47887.79 2017-10-09 12:41:12.000 282 21220.19 200.61 42928.82 47887.77 2017-10-09 12:41:13.000 282 21220.18 200.65 42928.80 47887.73 2017-10-09 12:41:14.000 282 21220.18 200.67 42928.77 47887.70 2017-10-09 12:41:15.000 282 21220.22 200.61 42928.76 47887.65 2017-10-09 12:41:16.000 282 21220.27 200.55 42928.79 47887.68 2017-10-09 12:41:17.000 282 21220.29 200.51 42928.82 47887.72 2017-10-09 12:41:18.000 282 21220.29 200.49 42928.89 47887.76 2017-10-09 12:41:19.000 282 21220.32 200.44 42928.94 47887.80 2017-10-09 12:41:20.000 282 21220.33 200.43 42928.95 47887.84 2017-10-09 12:41:21.000 282 21220.31 200.44 42928.98 47887.87 2017-10-09 12:41:22.000 282 21220.30 200.45 42928.99 47887.92 2017-10-09 12:41:23.000 282 21220.31 200.46 42929.02 47887.94 2017-10-09 12:41:24.000 282 21220.29 200.44 42929.02 47887.96 2017-10-09 12:41:25.000 282 21220.29 200.49 42929.06 47887.97 2017-10-09 12:41:26.000 282 21220.31 200.48 42929.04 47887.96 2017-10-09 12:41:27.000 282 21220.29 200.49 42929.04 47887.98 2017-10-09 12:41:28.000 282 21220.29 200.51 42929.05 47887.98 2017-10-09 12:41:29.000 282 21220.29 200.50 42929.06 47887.96 2017-10-09 12:41:30.000 282 21220.30 200.56 42929.05 47888.02 2017-10-09 12:41:31.000 282 21220.34 200.60 42929.05 47888.02 2017-10-09 12:41:32.000 282 21220.33 200.60 42929.04 47888.02 2017-10-09 12:41:33.000 282 21220.31 200.61 42929.07 47888.00 2017-10-09 12:41:34.000 282 21220.27 200.67 42929.07 47888.00 2017-10-09 12:41:35.000 282 21220.26 200.67 42929.05 47887.96 2017-10-09 12:41:36.000 282 21220.29 200.68 42929.03 47887.95 2017-10-09 12:41:37.000 282 21220.30 200.68 42929.00 47887.94 2017-10-09 12:41:38.000 282 21220.32 200.66 42929.00 47887.94 2017-10-09 12:41:39.000 282 21220.30 200.63 42928.97 47887.93 2017-10-09 12:41:40.000 282 21220.31 200.60 42928.99 47887.96 2017-10-09 12:41:41.000 282 21220.28 200.57 42929.01 47887.93 2017-10-09 12:41:42.000 282 21220.29 200.54 42929.03 47887.94 2017-10-09 12:41:43.000 282 21220.31 200.57 42929.03 47887.96 2017-10-09 12:41:44.000 282 21220.33 200.59 42929.05 47887.98 2017-10-09 12:41:45.000 282 21220.33 200.64 42929.05 47888.00 2017-10-09 12:41:46.000 282 21220.36 200.65 42929.05 47888.01 2017-10-09 12:41:47.000 282 21220.39 200.64 42929.08 47888.02 2017-10-09 12:41:48.000 282 21220.39 200.66 42929.10 47888.07 2017-10-09 12:41:49.000 282 21220.42 200.66 42929.09 47888.09 2017-10-09 12:41:50.000 282 21220.47 200.65 42929.13 47888.09 2017-10-09 12:41:51.000 282 21220.46 200.64 42929.13 47888.11 2017-10-09 12:41:52.000 282 21220.46 200.61 42929.16 47888.10 2017-10-09 12:41:53.000 282 21220.42 200.59 42929.16 47888.09 2017-10-09 12:41:54.000 282 21220.41 200.56 42929.17 47888.12 2017-10-09 12:41:55.000 282 21220.43 200.56 42929.15 47888.13 2017-10-09 12:41:56.000 282 21220.44 200.57 42929.15 47888.14 2017-10-09 12:41:57.000 282 21220.41 200.55 42929.18 47888.14 2017-10-09 12:41:58.000 282 21220.41 200.53 42929.18 47888.14 2017-10-09 12:41:59.000 282 21220.41 200.53 42929.17 47888.16 2017-10-09 12:42:00.000 282 21220.41 200.49 42929.19 47888.15 2017-10-09 12:42:01.000 282 21220.41 200.49 42929.17 47888.17 2017-10-09 12:42:02.000 282 21220.38 200.50 42929.18 47888.14 2017-10-09 12:42:03.000 282 21220.34 200.53 42929.16 47888.14 2017-10-09 12:42:04.000 282 21220.31 200.54 42929.13 47888.11 2017-10-09 12:42:05.000 282 21220.29 200.51 42929.12 47888.08 2017-10-09 12:42:06.000 282 21220.28 200.52 42929.09 47888.04 2017-10-09 12:42:07.000 282 21220.28 200.51 42929.07 47888.06 2017-10-09 12:42:08.000 282 21220.24 200.44 42929.11 47888.01 2017-10-09 12:42:09.000 282 21220.21 200.39 42929.13 47888.00 2017-10-09 12:42:10.000 282 21220.18 200.35 42929.13 47888.01 2017-10-09 12:42:11.000 282 21220.17 200.30 42929.17 47888.01 2017-10-09 12:42:12.000 282 21220.17 200.32 42929.19 47888.02 2017-10-09 12:42:13.000 282 21220.18 200.36 42929.19 47888.04 2017-10-09 12:42:14.000 282 21220.20 200.35 42929.21 47888.03 2017-10-09 12:42:15.000 282 21220.20 200.40 42929.19 47888.04 2017-10-09 12:42:16.000 282 21220.24 200.46 42929.17 47888.03 2017-10-09 12:42:17.000 282 21220.30 200.51 42929.12 47888.06 2017-10-09 12:42:18.000 282 21220.32 200.55 42929.08 47888.02 2017-10-09 12:42:19.000 282 21220.35 200.55 42929.04 47888.03 2017-10-09 12:42:20.000 282 21220.38 200.56 42929.04 47888.01 2017-10-09 12:42:21.000 282 21220.38 200.53 42929.06 47888.01 2017-10-09 12:42:22.000 282 21220.35 200.55 42929.05 47888.01 2017-10-09 12:42:23.000 282 21220.32 200.54 42929.08 47888.00 2017-10-09 12:42:24.000 282 21220.33 200.49 42929.10 47888.02 2017-10-09 12:42:25.000 282 21220.33 200.47 42929.09 47888.00 2017-10-09 12:42:26.000 282 21220.33 200.47 42929.13 47888.03 2017-10-09 12:42:27.000 282 21220.33 200.50 42929.13 47888.03 2017-10-09 12:42:28.000 282 21220.34 200.52 42929.10 47888.04 2017-10-09 12:42:29.000 282 21220.30 200.52 42929.11 47888.04 2017-10-09 12:42:30.000 282 21220.34 200.52 42929.13 47888.06 2017-10-09 12:42:31.000 282 21220.36 200.50 42929.14 47888.08 2017-10-09 12:42:32.000 282 21220.34 200.50 42929.13 47888.06 2017-10-09 12:42:33.000 282 21220.34 200.50 42929.13 47888.11 2017-10-09 12:42:34.000 282 21220.36 200.52 42929.14 47888.07 2017-10-09 12:42:35.000 282 21220.36 200.51 42929.16 47888.07 2017-10-09 12:42:36.000 282 21220.32 200.47 42929.18 47888.08 2017-10-09 12:42:37.000 282 21220.28 200.45 42929.19 47888.07 2017-10-09 12:42:38.000 282 21220.29 200.45 42929.20 47888.06 2017-10-09 12:42:39.000 282 21220.33 200.43 42929.23 47888.09 2017-10-09 12:42:40.000 282 21220.35 200.46 42929.23 47888.10 2017-10-09 12:42:41.000 282 21220.40 200.46 42929.20 47888.14 2017-10-09 12:42:42.000 282 21220.43 200.46 42929.19 47888.09 2017-10-09 12:42:43.000 282 21220.45 200.47 42929.18 47888.12 2017-10-09 12:42:44.000 282 21220.42 200.45 42929.17 47888.10 2017-10-09 12:42:45.000 282 21220.39 200.42 42929.19 47888.08 2017-10-09 12:42:46.000 282 21220.36 200.49 42929.17 47888.07 2017-10-09 12:42:47.000 282 21220.33 200.53 42929.16 47888.05 2017-10-09 12:42:48.000 282 21220.29 200.50 42929.11 47887.99 2017-10-09 12:42:49.000 282 21220.27 200.47 42929.10 47887.99 2017-10-09 12:42:50.000 282 21220.28 200.42 42929.12 47887.97 2017-10-09 12:42:51.000 282 21220.31 200.38 42929.16 47888.03 2017-10-09 12:42:52.000 282 21220.31 200.35 42929.18 47888.02 2017-10-09 12:42:53.000 282 21220.33 200.30 42929.18 47888.06 2017-10-09 12:42:54.000 282 21220.32 200.30 42929.16 47888.07 2017-10-09 12:42:55.000 282 21220.37 200.26 42929.15 47888.10 2017-10-09 12:42:56.000 282 21220.36 200.25 42929.22 47888.10 2017-10-09 12:42:57.000 282 21220.36 200.23 42929.24 47888.13 2017-10-09 12:42:58.000 282 21220.37 200.23 42929.24 47888.13 2017-10-09 12:42:59.000 282 21220.38 200.21 42929.26 47888.13 2017-10-09 12:43:00.000 282 21220.39 200.23 42929.26 47888.14 2017-10-09 12:43:01.000 282 21220.37 200.27 42929.25 47888.15 2017-10-09 12:43:02.000 282 21220.38 200.27 42929.27 47888.15 2017-10-09 12:43:03.000 282 21220.38 200.26 42929.25 47888.15 2017-10-09 12:43:04.000 282 21220.39 200.23 42929.24 47888.12 2017-10-09 12:43:05.000 282 21220.38 200.23 42929.23 47888.15 2017-10-09 12:43:06.000 282 21220.37 200.20 42929.23 47888.15 2017-10-09 12:43:07.000 282 21220.39 200.19 42929.26 47888.12 2017-10-09 12:43:08.000 282 21220.38 200.18 42929.24 47888.12 2017-10-09 12:43:09.000 282 21220.35 200.19 42929.20 47888.12 2017-10-09 12:43:10.000 282 21220.37 200.14 42929.20 47888.14 2017-10-09 12:43:11.000 282 21220.38 200.11 42929.21 47888.13 2017-10-09 12:43:12.000 282 21220.40 200.10 42929.22 47888.12 2017-10-09 12:43:13.000 282 21220.41 200.10 42929.24 47888.14 2017-10-09 12:43:14.000 282 21220.44 200.06 42929.22 47888.13 2017-10-09 12:43:15.000 282 21220.42 200.09 42929.25 47888.17 2017-10-09 12:43:16.000 282 21220.40 200.10 42929.26 47888.15 2017-10-09 12:43:17.000 282 21220.41 200.06 42929.25 47888.14 2017-10-09 12:43:18.000 282 21220.38 200.07 42929.21 47888.12 2017-10-09 12:43:19.000 282 21220.33 200.17 42929.18 47888.12 2017-10-09 12:43:20.000 282 21220.24 200.20 42929.13 47888.02 2017-10-09 12:43:21.000 282 21220.24 200.23 42929.11 47887.99 2017-10-09 12:43:22.000 282 21220.21 200.26 42929.08 47887.95 2017-10-09 12:43:23.000 282 21220.20 200.24 42929.05 47887.88 2017-10-09 12:43:24.000 282 21220.18 200.26 42928.97 47887.80 2017-10-09 12:43:25.000 282 21220.19 200.27 42928.95 47887.80 2017-10-09 12:43:26.000 282 21220.18 200.25 42928.95 47887.77 2017-10-09 12:43:27.000 282 21220.20 200.20 42928.94 47887.75 2017-10-09 12:43:28.000 282 21220.23 200.15 42928.96 47887.77 2017-10-09 12:43:29.000 282 21220.27 200.14 42928.96 47887.76 2017-10-09 12:43:30.000 282 21220.26 200.09 42928.93 47887.80 2017-10-09 12:43:31.000 282 21220.23 200.09 42928.96 47887.83 2017-10-09 12:43:32.000 282 21220.22 200.07 42928.99 47887.77 2017-10-09 12:43:33.000 282 21220.22 200.06 42928.99 47887.84 2017-10-09 12:43:34.000 282 21220.24 200.06 42929.01 47887.82 2017-10-09 12:43:35.000 282 21220.28 200.08 42929.02 47887.86 2017-10-09 12:43:36.000 282 21220.26 200.02 42929.04 47887.86 2017-10-09 12:43:37.000 282 21220.25 199.98 42929.05 47887.89 2017-10-09 12:43:38.000 282 21220.28 199.96 42929.07 47887.89 2017-10-09 12:43:39.000 282 21220.29 199.94 42929.12 47887.92 2017-10-09 12:43:40.000 282 21220.29 199.96 42929.10 47888.00 2017-10-09 12:43:41.000 282 21220.23 200.10 42929.07 47887.96 2017-10-09 12:43:42.000 282 21220.18 200.26 42928.98 47887.90 2017-10-09 12:43:43.000 282 21220.16 200.37 42928.87 47887.81 2017-10-09 12:43:44.000 282 21220.18 200.41 42928.80 47887.73 2017-10-09 12:43:45.000 282 21220.19 200.40 42928.76 47887.68 2017-10-09 12:43:46.000 282 21220.22 200.35 42928.75 47887.62 2017-10-09 12:43:47.000 282 21220.29 200.28 42928.72 47887.60 2017-10-09 12:43:48.000 282 21220.35 200.18 42928.79 47887.67 2017-10-09 12:43:49.000 282 21220.40 200.08 42928.83 47887.71 2017-10-09 12:43:50.000 282 21220.42 199.99 42928.87 47887.74 2017-10-09 12:43:51.000 282 21220.44 199.87 42928.95 47887.87 2017-10-09 12:43:52.000 282 21220.45 199.79 42928.96 47887.93 2017-10-09 12:43:53.000 282 21220.48 199.70 42929.05 47887.98 2017-10-09 12:43:54.000 282 21220.52 199.69 42929.11 47888.06 2017-10-09 12:43:55.000 282 21220.55 199.70 42929.17 47888.12 2017-10-09 12:43:56.000 282 21220.55 199.70 42929.20 47888.19 2017-10-09 12:43:57.000 282 21220.57 199.71 42929.18 47888.22 2017-10-09 12:43:58.000 282 21220.62 199.68 42929.23 47888.22 2017-10-09 12:43:59.000 282 21220.63 199.65 42929.23 47888.27 2017-10-09 12:44:00.000 282 21220.63 199.60 42929.23 47888.25 2017-10-09 12:44:01.000 282 21220.65 199.57 42929.26 47888.32 2017-10-09 12:44:02.000 282 21220.68 199.55 42929.30 47888.34 2017-10-09 12:44:03.000 282 21220.71 199.51 42929.31 47888.39 2017-10-09 12:44:04.000 282 21220.71 199.51 42929.34 47888.38 2017-10-09 12:44:05.000 282 21220.72 199.49 42929.37 47888.40 2017-10-09 12:44:06.000 282 21220.75 199.47 42929.39 47888.46 2017-10-09 12:44:07.000 282 21220.76 199.44 42929.42 47888.50 2017-10-09 12:44:08.000 282 21220.77 199.44 42929.48 47888.51 2017-10-09 12:44:09.000 282 21220.78 199.43 42929.49 47888.55 2017-10-09 12:44:10.000 282 21220.80 199.45 42929.45 47888.53 2017-10-09 12:44:11.000 282 21220.82 199.45 42929.45 47888.57 2017-10-09 12:44:12.000 282 21220.81 199.46 42929.47 47888.55 2017-10-09 12:44:13.000 282 21220.82 199.49 42929.44 47888.54 2017-10-09 12:44:14.000 282 21220.78 199.46 42929.44 47888.54 2017-10-09 12:44:15.000 282 21220.75 199.43 42929.44 47888.50 2017-10-09 12:44:16.000 282 21220.72 199.46 42929.42 47888.47 2017-10-09 12:44:17.000 282 21220.75 199.46 42929.41 47888.51 2017-10-09 12:44:18.000 282 21220.75 199.45 42929.40 47888.46 2017-10-09 12:44:19.000 282 21220.72 199.45 42929.38 47888.48 2017-10-09 12:44:20.000 282 21220.69 199.48 42929.35 47888.49 2017-10-09 12:44:21.000 282 21220.70 199.45 42929.39 47888.47 2017-10-09 12:44:22.000 282 21220.68 199.44 42929.41 47888.43 2017-10-09 12:44:23.000 282 21220.65 199.47 42929.39 47888.48 2017-10-09 12:44:24.000 282 21220.65 199.46 42929.41 47888.42 2017-10-09 12:44:25.000 282 21220.63 199.46 42929.41 47888.43 2017-10-09 12:44:26.000 282 21220.60 199.43 42929.41 47888.41 2017-10-09 12:44:27.000 282 21220.57 199.40 42929.43 47888.41 2017-10-09 12:44:28.000 282 21220.54 199.40 42929.42 47888.39 2017-10-09 12:44:29.000 282 21220.53 199.39 42929.41 47888.41 2017-10-09 12:44:30.000 282 21220.52 199.39 42929.45 47888.39 2017-10-09 12:44:31.000 282 21220.46 199.39 42929.45 47888.41 2017-10-09 12:44:32.000 282 21220.46 199.34 42929.45 47888.42 2017-10-09 12:44:33.000 282 21220.44 199.31 42929.49 47888.39 2017-10-09 12:44:34.000 282 21220.44 199.29 42929.51 47888.41 2017-10-09 12:44:35.000 282 21220.40 199.26 42929.48 47888.43 2017-10-09 12:44:36.000 282 21220.37 199.27 42929.48 47888.41 2017-10-09 12:44:37.000 282 21220.34 199.27 42929.48 47888.38 2017-10-09 12:44:38.000 282 21220.33 199.28 42929.45 47888.36 2017-10-09 12:44:39.000 282 21220.32 199.30 42929.42 47888.33 2017-10-09 12:44:40.000 282 21220.33 199.38 42929.35 47888.29 2017-10-09 12:44:41.000 282 21220.30 199.44 42929.28 47888.24 2017-10-09 12:44:42.000 282 21220.28 199.51 42929.21 47888.15 2017-10-09 12:44:43.000 282 21220.31 199.54 42929.15 47888.09 2017-10-09 12:44:44.000 282 21220.35 199.52 42929.09 47888.02 2017-10-09 12:44:45.000 282 21220.33 199.45 42929.05 47887.97 2017-10-09 12:44:46.000 282 21220.32 199.42 42929.06 47887.98 2017-10-09 12:44:47.000 282 21220.32 199.39 42929.07 47888.00 2017-10-09 12:44:48.000 282 21220.33 199.38 42929.06 47887.98 2017-10-09 12:44:49.000 282 21220.33 199.37 42929.10 47888.02 2017-10-09 12:44:50.000 282 21220.37 199.37 42929.09 47888.01 2017-10-09 12:44:51.000 282 21220.41 199.36 42929.12 47888.08 2017-10-09 12:44:52.000 282 21220.44 199.35 42929.12 47888.04 2017-10-09 12:44:53.000 282 21220.47 199.36 42929.13 47888.07 2017-10-09 12:44:54.000 282 21220.47 199.35 42929.13 47888.07 2017-10-09 12:44:55.000 282 21220.49 199.32 42929.13 47888.09 2017-10-09 12:44:56.000 282 21220.52 199.30 42929.14 47888.11 2017-10-09 12:44:57.000 282 21220.56 199.30 42929.16 47888.13 2017-10-09 12:44:58.000 282 21220.53 199.32 42929.18 47888.15 2017-10-09 12:44:59.000 282 21220.51 199.31 42929.18 47888.15 2017-10-09 12:45:00.000 282 21220.55 199.34 42929.18 47888.17 2017-10-09 12:45:01.000 282 21220.58 199.34 42929.19 47888.22 2017-10-09 12:45:02.000 282 21220.60 199.36 42929.20 47888.23 2017-10-09 12:45:03.000 282 21220.61 199.33 42929.18 47888.21 2017-10-09 12:45:04.000 282 21220.58 199.37 42929.19 47888.23 2017-10-09 12:45:05.000 282 21220.58 199.40 42929.16 47888.23 2017-10-09 12:45:06.000 282 21220.58 199.38 42929.16 47888.19 2017-10-09 12:45:07.000 282 21220.57 199.36 42929.17 47888.18 2017-10-09 12:45:08.000 282 21220.57 199.31 42929.15 47888.18 2017-10-09 12:45:09.000 282 21220.55 199.30 42929.15 47888.18 2017-10-09 12:45:10.000 282 21220.57 199.30 42929.13 47888.18 2017-10-09 12:45:11.000 282 21220.61 199.30 42929.14 47888.19 2017-10-09 12:45:12.000 282 21220.63 199.31 42929.16 47888.21 2017-10-09 12:45:13.000 282 21220.65 199.30 42929.18 47888.24 2017-10-09 12:45:14.000 282 21220.66 199.35 42929.21 47888.23 2017-10-09 12:45:15.000 282 21220.69 199.40 42929.25 47888.27 2017-10-09 12:45:16.000 282 21220.71 199.47 42929.26 47888.30 2017-10-09 12:45:17.000 282 21220.70 199.49 42929.26 47888.30 2017-10-09 12:45:18.000 282 21220.69 199.53 42929.27 47888.31 2017-10-09 12:45:19.000 282 21220.67 199.53 42929.31 47888.34 2017-10-09 12:45:20.000 282 21220.68 199.52 42929.33 47888.33 2017-10-09 12:45:21.000 282 21220.66 199.54 42929.30 47888.35 2017-10-09 12:45:22.000 282 21220.65 199.53 42929.31 47888.40 2017-10-09 12:45:23.000 282 21220.65 199.50 42929.34 47888.42 2017-10-09 12:45:24.000 282 21220.68 199.49 42929.37 47888.40 2017-10-09 12:45:25.000 282 21220.69 199.49 42929.37 47888.42 2017-10-09 12:45:26.000 282 21220.69 199.49 42929.38 47888.43 2017-10-09 12:45:27.000 282 21220.72 199.48 42929.42 47888.47 2017-10-09 12:45:28.000 282 21220.74 199.46 42929.44 47888.45 2017-10-09 12:45:29.000 282 21220.74 199.46 42929.43 47888.47 2017-10-09 12:45:30.000 282 21220.72 199.44 42929.42 47888.50 2017-10-09 12:45:31.000 282 21220.67 199.39 42929.46 47888.46 2017-10-09 12:45:32.000 282 21220.62 199.36 42929.49 47888.47 2017-10-09 12:45:33.000 282 21220.55 199.34 42929.50 47888.46 2017-10-09 12:45:34.000 282 21220.50 199.31 42929.49 47888.47 2017-10-09 12:45:35.000 282 21220.51 199.29 42929.51 47888.46 2017-10-09 12:45:36.000 282 21220.52 199.28 42929.48 47888.46 2017-10-09 12:45:37.000 282 21220.55 199.30 42929.51 47888.45 2017-10-09 12:45:38.000 282 21220.57 199.32 42929.47 47888.47 2017-10-09 12:45:39.000 282 21220.59 199.37 42929.44 47888.48 2017-10-09 12:45:40.000 282 21220.58 199.38 42929.42 47888.45 2017-10-09 12:45:41.000 282 21220.58 199.36 42929.43 47888.47 2017-10-09 12:45:42.000 282 21220.59 199.36 42929.47 47888.44 2017-10-09 12:45:43.000 282 21220.56 199.36 42929.46 47888.44 2017-10-09 12:45:44.000 282 21220.53 199.36 42929.47 47888.47 2017-10-09 12:45:45.000 282 21220.56 199.35 42929.49 47888.48 2017-10-09 12:45:46.000 282 21220.60 199.33 42929.51 47888.51 2017-10-09 12:45:47.000 282 21220.60 199.31 42929.53 47888.50 2017-10-09 12:45:48.000 282 21220.60 199.29 42929.55 47888.54 2017-10-09 12:45:49.000 282 21220.61 199.27 42929.56 47888.55 2017-10-09 12:45:50.000 282 21220.63 199.28 42929.60 47888.53 2017-10-09 12:45:51.000 282 21220.66 199.27 42929.64 47888.58 2017-10-09 12:45:52.000 282 21220.66 199.28 42929.68 47888.60 2017-10-09 12:45:53.000 282 21220.67 199.26 42929.70 47888.64 2017-10-09 12:45:54.000 282 21220.65 199.25 42929.72 47888.65 2017-10-09 12:45:55.000 282 21220.65 199.22 42929.72 47888.66 2017-10-09 12:45:56.000 282 21220.69 199.23 42929.74 47888.67 2017-10-09 12:45:57.000 282 21220.70 199.28 42929.73 47888.70 2017-10-09 12:45:58.000 282 21220.72 199.31 42929.71 47888.69 2017-10-09 12:45:59.000 282 21220.75 199.32 42929.73 47888.71 2017-10-09 12:46:00.000 282 21220.78 199.32 42929.73 47888.69 2017-10-09 12:46:01.000 282 21220.79 199.34 42929.68 47888.72 2017-10-09 12:46:02.000 282 21220.80 199.35 42929.66 47888.67 2017-10-09 12:46:03.000 282 21220.84 199.40 42929.63 47888.70 2017-10-09 12:46:04.000 282 21220.83 199.45 42929.62 47888.67 2017-10-09 12:46:05.000 282 21220.79 199.48 42929.58 47888.64 2017-10-09 12:46:06.000 282 21220.79 199.51 42929.54 47888.60 2017-10-09 12:46:07.000 282 21220.78 199.50 42929.52 47888.59 2017-10-09 12:46:08.000 282 21220.74 199.52 42929.52 47888.56 2017-10-09 12:46:09.000 282 21220.76 199.50 42929.52 47888.55 2017-10-09 12:46:10.000 282 21220.79 199.53 42929.52 47888.53 2017-10-09 12:46:11.000 282 21220.81 199.59 42929.48 47888.58 2017-10-09 12:46:12.000 282 21220.83 199.64 42929.45 47888.57 2017-10-09 12:46:13.000 282 21220.81 199.67 42929.46 47888.52 2017-10-09 12:46:14.000 282 21220.83 199.69 42929.41 47888.49 2017-10-09 12:46:15.000 282 21220.81 199.71 42929.40 47888.51 2017-10-09 12:46:16.000 282 21220.79 199.72 42929.39 47888.46 2017-10-09 12:46:17.000 282 21220.77 199.73 42929.36 47888.45 2017-10-09 12:46:18.000 282 21220.75 199.72 42929.34 47888.43 2017-10-09 12:46:19.000 282 21220.74 199.68 42929.37 47888.41 2017-10-09 12:46:20.000 282 21220.74 199.68 42929.38 47888.40 2017-10-09 12:46:21.000 282 21220.75 199.66 42929.41 47888.44 2017-10-09 12:46:22.000 282 21220.73 199.66 42929.42 47888.41 2017-10-09 12:46:23.000 282 21220.75 199.65 42929.42 47888.46 2017-10-09 12:46:24.000 282 21220.77 199.64 42929.42 47888.43 2017-10-09 12:46:25.000 282 21220.76 199.66 42929.45 47888.49 2017-10-09 12:46:26.000 282 21220.78 199.66 42929.44 47888.45 2017-10-09 12:46:27.000 282 21220.80 199.65 42929.44 47888.48 2017-10-09 12:46:28.000 282 21220.78 199.64 42929.44 47888.49 2017-10-09 12:46:29.000 282 21220.79 199.65 42929.48 47888.50 2017-10-09 12:46:30.000 282 21220.79 199.66 42929.48 47888.50 2017-10-09 12:46:31.000 282 21220.76 199.72 42929.48 47888.50 2017-10-09 12:46:32.000 282 21220.76 199.77 42929.43 47888.46 2017-10-09 12:46:33.000 282 21220.79 199.79 42929.37 47888.46 2017-10-09 12:46:34.000 282 21220.77 199.83 42929.34 47888.46 2017-10-09 12:46:35.000 282 21220.75 199.83 42929.33 47888.42 2017-10-09 12:46:36.000 282 21220.72 199.86 42929.30 47888.36 2017-10-09 12:46:37.000 282 21220.68 199.86 42929.25 47888.33 2017-10-09 12:46:38.000 282 21220.64 199.86 42929.23 47888.27 2017-10-09 12:46:39.000 282 21220.66 199.84 42929.19 47888.26 2017-10-09 12:46:40.000 282 21220.65 199.82 42929.17 47888.26 2017-10-09 12:46:41.000 282 21220.64 199.80 42929.18 47888.27 2017-10-09 12:46:42.000 282 21220.64 199.84 42929.18 47888.24 2017-10-09 12:46:43.000 282 21220.67 199.85 42929.15 47888.26 2017-10-09 12:46:44.000 282 21220.65 199.85 42929.14 47888.24 2017-10-09 12:46:45.000 282 21220.65 199.82 42929.16 47888.24 2017-10-09 12:46:46.000 282 21220.65 199.81 42929.19 47888.24 2017-10-09 12:46:47.000 282 21220.64 199.79 42929.17 47888.22 2017-10-09 12:46:48.000 282 21220.65 199.78 42929.17 47888.25 2017-10-09 12:46:49.000 282 21220.65 199.80 42929.21 47888.24 2017-10-09 12:46:50.000 282 21220.66 199.82 42929.21 47888.25 2017-10-09 12:46:51.000 282 21220.72 199.84 42929.20 47888.27 2017-10-09 12:46:52.000 282 21220.70 199.86 42929.19 47888.29 2017-10-09 12:46:53.000 282 21220.72 199.85 42929.20 47888.27 2017-10-09 12:46:54.000 282 21220.72 199.87 42929.22 47888.30 2017-10-09 12:46:55.000 282 21220.69 199.84 42929.19 47888.30 2017-10-09 12:46:56.000 282 21220.71 199.84 42929.20 47888.27 2017-10-09 12:46:57.000 282 21220.72 199.83 42929.20 47888.27 2017-10-09 12:46:58.000 282 21220.74 199.83 42929.22 47888.30 2017-10-09 12:46:59.000 282 21220.75 199.84 42929.24 47888.34 2017-10-09 12:47:00.000 282 21220.73 199.84 42929.24 47888.30 2017-10-09 12:47:01.000 282 21220.72 199.82 42929.27 47888.35 2017-10-09 12:47:02.000 282 21220.74 199.80 42929.31 47888.32 2017-10-09 12:47:03.000 282 21220.73 199.80 42929.30 47888.36 2017-10-09 12:47:04.000 282 21220.74 199.81 42929.33 47888.40 2017-10-09 12:47:05.000 282 21220.77 199.81 42929.32 47888.40 2017-10-09 12:47:06.000 282 21220.80 199.85 42929.34 47888.40 2017-10-09 12:47:07.000 282 21220.86 199.89 42929.26 47888.42 2017-10-09 12:47:08.000 282 21220.88 199.89 42929.25 47888.40 2017-10-09 12:47:09.000 282 21220.88 199.91 42929.25 47888.39 2017-10-09 12:47:10.000 282 21220.89 199.90 42929.27 47888.37 2017-10-09 12:47:11.000 282 21220.89 199.89 42929.26 47888.39 2017-10-09 12:47:12.000 282 21220.87 199.91 42929.25 47888.38 2017-10-09 12:47:13.000 282 21220.89 199.93 42929.23 47888.37 2017-10-09 12:47:14.000 282 21220.90 199.94 42929.24 47888.39 2017-10-09 12:47:15.000 282 21220.88 199.93 42929.24 47888.44 2017-10-09 12:47:16.000 282 21220.89 199.90 42929.24 47888.38 2017-10-09 12:47:17.000 282 21220.90 199.89 42929.29 47888.43 2017-10-09 12:47:18.000 282 21220.88 199.88 42929.30 47888.43 2017-10-09 12:47:19.000 282 21220.86 199.87 42929.33 47888.42 2017-10-09 12:47:20.000 282 21220.87 199.85 42929.33 47888.47 2017-10-09 12:47:21.000 282 21220.86 199.85 42929.33 47888.48 2017-10-09 12:47:22.000 282 21220.85 199.83 42929.36 47888.48 2017-10-09 12:47:23.000 282 21220.85 199.85 42929.37 47888.49 2017-10-09 12:47:24.000 282 21220.84 199.86 42929.38 47888.50 2017-10-09 12:47:25.000 282 21220.84 199.82 42929.40 47888.50 2017-10-09 12:47:26.000 282 21220.79 199.79 42929.42 47888.47 2017-10-09 12:47:27.000 282 21220.77 199.80 42929.43 47888.54 2017-10-09 12:47:28.000 282 21220.78 199.80 42929.43 47888.52 2017-10-09 12:47:29.000 282 21220.81 199.82 42929.45 47888.54 2017-10-09 12:47:30.000 282 21220.83 199.85 42929.43 47888.56 2017-10-09 12:47:31.000 282 21220.84 199.88 42929.46 47888.55 2017-10-09 12:47:32.000 282 21220.87 199.88 42929.41 47888.56 2017-10-09 12:47:33.000 282 21220.89 199.83 42929.41 47888.57 2017-10-09 12:47:34.000 282 21220.89 199.82 42929.42 47888.57 2017-10-09 12:47:35.000 282 21220.91 199.78 42929.47 47888.59 2017-10-09 12:47:36.000 282 21220.92 199.74 42929.50 47888.60 2017-10-09 12:47:37.000 282 21220.91 199.74 42929.52 47888.61 2017-10-09 12:47:38.000 282 21220.90 199.73 42929.55 47888.67 2017-10-09 12:47:39.000 282 21220.85 199.74 42929.55 47888.67 2017-10-09 12:47:40.000 282 21220.86 199.72 42929.54 47888.64 2017-10-09 12:47:41.000 282 21220.85 199.68 42929.57 47888.66 2017-10-09 12:47:42.000 282 21220.84 199.68 42929.60 47888.68 2017-10-09 12:47:43.000 282 21220.88 199.67 42929.60 47888.70 2017-10-09 12:47:44.000 282 21220.92 199.71 42929.59 47888.72 2017-10-09 12:47:45.000 282 21220.95 199.69 42929.59 47888.73 2017-10-09 12:47:46.000 282 21220.95 199.70 42929.61 47888.75 2017-10-09 12:47:47.000 282 21220.96 199.68 42929.64 47888.78 2017-10-09 12:47:48.000 282 21220.99 199.69 42929.66 47888.78 2017-10-09 12:47:49.000 282 21221.01 199.67 42929.67 47888.80 2017-10-09 12:47:50.000 282 21221.02 199.68 42929.70 47888.83 2017-10-09 12:47:51.000 282 21220.99 199.63 42929.71 47888.83 2017-10-09 12:47:52.000 282 21220.98 199.60 42929.72 47888.88 2017-10-09 12:47:53.000 282 21220.98 199.60 42929.77 47888.88 2017-10-09 12:47:54.000 282 21220.96 199.64 42929.80 47888.91 2017-10-09 12:47:55.000 282 21220.98 199.63 42929.80 47888.94 2017-10-09 12:47:56.000 282 21220.98 199.63 42929.81 47888.94 2017-10-09 12:47:57.000 282 21220.97 199.66 42929.79 47888.94 2017-10-09 12:47:58.000 282 21220.97 199.67 42929.80 47888.94 2017-10-09 12:47:59.000 282 21221.01 199.72 42929.80 47888.96 2017-10-09 12:48:00.000 282 21221.04 199.71 42929.80 47888.96 2017-10-09 12:48:01.000 282 21221.04 199.73 42929.80 47888.97 2017-10-09 12:48:02.000 282 21221.05 199.74 42929.81 47888.95 2017-10-09 12:48:03.000 282 21221.07 199.76 42929.80 47889.00 2017-10-09 12:48:04.000 282 21221.05 199.79 42929.75 47888.94 2017-10-09 12:48:05.000 282 21221.04 199.79 42929.76 47888.96 2017-10-09 12:48:06.000 282 21221.07 199.81 42929.73 47888.92 2017-10-09 12:48:07.000 282 21221.05 199.84 42929.72 47888.91 2017-10-09 12:48:08.000 282 21221.04 199.85 42929.69 47888.91 2017-10-09 12:48:09.000 282 21221.02 199.90 42929.69 47888.89 2017-10-09 12:48:10.000 282 21220.99 199.91 42929.71 47888.87 2017-10-09 12:48:11.000 282 21221.02 199.89 42929.72 47888.86 2017-10-09 12:48:12.000 282 21221.04 199.88 42929.70 47888.83 2017-10-09 12:48:13.000 282 21221.04 199.86 42929.66 47888.83 2017-10-09 12:48:14.000 282 21221.02 199.86 42929.68 47888.86 2017-10-09 12:48:15.000 282 21221.04 199.85 42929.66 47888.87 2017-10-09 12:48:16.000 282 21221.03 199.87 42929.66 47888.85 2017-10-09 12:48:17.000 282 21221.05 199.84 42929.69 47888.88 2017-10-09 12:48:18.000 282 21221.10 199.80 42929.72 47888.91 2017-10-09 12:48:19.000 282 21221.08 199.81 42929.75 47888.92 2017-10-09 12:48:20.000 282 21221.10 199.80 42929.72 47888.96 2017-10-09 12:48:21.000 282 21221.09 199.82 42929.69 47888.95 2017-10-09 12:48:22.000 282 21221.09 199.82 42929.68 47888.93 2017-10-09 12:48:23.000 282 21221.08 199.79 42929.72 47888.93 2017-10-09 12:48:24.000 282 21221.10 199.76 42929.71 47888.93 2017-10-09 12:48:25.000 282 21221.07 199.76 42929.73 47888.94 2017-10-09 12:48:26.000 282 21221.05 199.77 42929.71 47888.92 2017-10-09 12:48:27.000 282 21221.06 199.76 42929.71 47888.93 2017-10-09 12:48:28.000 282 21221.07 199.75 42929.72 47888.93 2017-10-09 12:48:29.000 282 21221.06 199.74 42929.72 47888.90 2017-10-09 12:48:30.000 282 21221.06 199.73 42929.73 47888.92 2017-10-09 12:48:31.000 282 21221.04 199.77 42929.72 47888.93 2017-10-09 12:48:32.000 282 21221.10 199.77 42929.72 47888.89 2017-10-09 12:48:33.000 282 21221.13 199.80 42929.71 47888.95 2017-10-09 12:48:34.000 282 21221.14 199.80 42929.72 47888.92 2017-10-09 12:48:35.000 282 21221.14 199.82 42929.68 47888.92 2017-10-09 12:48:36.000 282 21221.17 199.79 42929.66 47888.92 2017-10-09 12:48:37.000 282 21221.21 199.80 42929.63 47888.92 2017-10-09 12:48:38.000 282 21221.19 199.82 42929.63 47888.92 2017-10-09 12:48:39.000 282 21221.19 199.84 42929.60 47888.92 2017-10-09 12:48:40.000 282 21221.18 199.85 42929.57 47888.87 2017-10-09 12:48:41.000 282 21221.17 199.86 42929.59 47888.86 2017-10-09 12:48:42.000 282 21221.17 199.86 42929.55 47888.81 2017-10-09 12:48:43.000 282 21221.18 199.82 42929.56 47888.83 2017-10-09 12:48:44.000 282 21221.14 199.77 42929.59 47888.84 2017-10-09 12:48:45.000 282 21221.14 199.76 42929.59 47888.81 2017-10-09 12:48:46.000 282 21221.17 199.74 42929.61 47888.83 2017-10-09 12:48:47.000 282 21221.20 199.72 42929.63 47888.88 2017-10-09 12:48:48.000 282 21221.19 199.71 42929.64 47888.86 2017-10-09 12:48:49.000 282 21221.22 199.72 42929.63 47888.89 2017-10-09 12:48:50.000 282 21221.25 199.73 42929.61 47888.87 2017-10-09 12:48:51.000 282 21221.26 199.74 42929.62 47888.90 2017-10-09 12:48:52.000 282 21221.26 199.75 42929.59 47888.88 2017-10-09 12:48:53.000 282 21221.27 199.70 42929.62 47888.86 2017-10-09 12:48:54.000 282 21221.29 199.68 42929.61 47888.88 2017-10-09 12:48:55.000 282 21221.28 199.67 42929.62 47888.90 2017-10-09 12:48:56.000 282 21221.34 199.66 42929.66 47888.89 2017-10-09 12:48:57.000 282 21221.37 199.62 42929.64 47888.97 2017-10-09 12:48:58.000 282 21221.37 199.60 42929.63 47888.94 2017-10-09 12:48:59.000 282 21221.35 199.59 42929.63 47888.99 2017-10-09 12:49:00.000 282 21221.42 199.57 42929.67 47888.97 2017-10-09 12:49:01.000 282 21221.45 199.55 42929.66 47889.02 2017-10-09 12:49:02.000 282 21221.46 199.52 42929.66 47889.03 2017-10-09 12:49:03.000 282 21221.47 199.51 42929.68 47889.07 2017-10-09 12:49:04.000 282 21221.47 199.50 42929.70 47889.05 2017-10-09 12:49:05.000 282 21221.49 199.47 42929.71 47889.04 2017-10-09 12:49:06.000 282 21221.47 199.45 42929.74 47889.05 2017-10-09 12:49:07.000 282 21221.48 199.45 42929.74 47889.08 2017-10-09 12:49:08.000 282 21221.42 199.49 42929.73 47889.08 2017-10-09 12:49:09.000 282 21221.38 199.49 42929.72 47889.08 2017-10-09 12:49:10.000 282 21221.38 199.49 42929.73 47889.07 2017-10-09 12:49:11.000 282 21221.38 199.50 42929.68 47889.03 2017-10-09 12:49:12.000 282 21221.38 199.51 42929.68 47889.01 2017-10-09 12:49:13.000 282 21221.37 199.50 42929.65 47888.98 2017-10-09 12:49:14.000 282 21221.38 199.50 42929.63 47888.98 2017-10-09 12:49:15.000 282 21221.36 199.49 42929.67 47888.98 2017-10-09 12:49:16.000 282 21221.34 199.44 42929.64 47888.99 2017-10-09 12:49:17.000 282 21221.33 199.44 42929.66 47888.97 2017-10-09 12:49:18.000 282 21221.34 199.42 42929.68 47889.00 2017-10-09 12:49:19.000 282 21221.31 199.42 42929.70 47889.00 2017-10-09 12:49:20.000 282 21221.33 199.44 42929.66 47888.97 2017-10-09 12:49:21.000 282 21221.31 199.47 42929.68 47888.99 2017-10-09 12:49:22.000 282 21221.30 199.48 42929.70 47888.99 2017-10-09 12:49:23.000 282 21221.30 199.48 42929.67 47888.97 2017-10-09 12:49:24.000 282 21221.27 199.49 42929.65 47888.96 2017-10-09 12:49:25.000 282 21221.29 199.50 42929.64 47888.94 2017-10-09 12:49:26.000 282 21221.26 199.52 42929.61 47888.92 2017-10-09 12:49:27.000 282 21221.28 199.52 42929.62 47888.90 2017-10-09 12:49:28.000 282 21221.27 199.51 42929.62 47888.89 2017-10-09 12:49:29.000 282 21221.27 199.52 42929.60 47888.92 2017-10-09 12:49:30.000 282 21221.28 199.51 42929.62 47888.88 2017-10-09 12:49:31.000 282 21221.25 199.54 42929.60 47888.90 2017-10-09 12:49:32.000 282 21221.20 199.58 42929.56 47888.84 2017-10-09 12:49:33.000 282 21221.17 199.60 42929.49 47888.84 2017-10-09 12:49:34.000 282 21221.19 199.62 42929.46 47888.79 2017-10-09 12:49:35.000 282 21221.19 199.63 42929.44 47888.75 2017-10-09 12:49:36.000 282 21221.20 199.62 42929.45 47888.70 2017-10-09 12:49:37.000 282 21221.17 199.56 42929.44 47888.74 2017-10-09 12:49:38.000 282 21221.19 199.49 42929.49 47888.76 2017-10-09 12:49:39.000 282 21221.21 199.48 42929.54 47888.78 2017-10-09 12:49:40.000 282 21221.24 199.46 42929.59 47888.83 2017-10-09 12:49:41.000 282 21221.26 199.46 42929.60 47888.87 2017-10-09 12:49:42.000 282 21221.29 199.44 42929.62 47888.89 2017-10-09 12:49:43.000 282 21221.29 199.46 42929.59 47888.92 2017-10-09 12:49:44.000 282 21221.31 199.45 42929.59 47888.95 2017-10-09 12:49:45.000 282 21221.31 199.45 42929.61 47888.95 2017-10-09 12:49:46.000 282 21221.35 199.42 42929.67 47888.97 2017-10-09 12:49:47.000 282 21221.32 199.37 42929.69 47889.00 2017-10-09 12:49:48.000 282 21221.27 199.33 42929.72 47889.01 2017-10-09 12:49:49.000 282 21221.27 199.33 42929.76 47889.00 2017-10-09 12:49:50.000 282 21221.27 199.37 42929.78 47889.04 2017-10-09 12:49:51.000 282 21221.29 199.40 42929.79 47889.04 2017-10-09 12:49:52.000 282 21221.35 199.40 42929.80 47889.05 2017-10-09 12:49:53.000 282 21221.37 199.42 42929.77 47889.07 2017-10-09 12:49:54.000 282 21221.35 199.44 42929.77 47889.06 2017-10-09 12:49:55.000 282 21221.40 199.46 42929.73 47889.10 2017-10-09 12:49:56.000 282 21221.41 199.47 42929.78 47889.09 2017-10-09 12:49:57.000 282 21221.42 199.46 42929.77 47889.08 2017-10-09 12:49:58.000 282 21221.42 199.49 42929.78 47889.09 2017-10-09 12:49:59.000 282 21221.44 199.52 42929.75 47889.08 2017-10-09 12:50:00.000 282 21221.41 199.53 42929.72 47889.07 2017-10-09 12:50:01.000 282 21221.41 199.52 42929.72 47889.09 2017-10-09 12:50:02.000 282 21221.47 199.53 42929.67 47889.07 2017-10-09 12:50:03.000 282 21221.48 199.55 42929.64 47889.06 2017-10-09 12:50:04.000 282 21221.53 199.54 42929.64 47889.05 2017-10-09 12:50:05.000 282 21221.53 199.51 42929.60 47889.02 2017-10-09 12:50:06.000 282 21221.49 199.47 42929.62 47889.01 2017-10-09 12:50:07.000 282 21221.41 199.38 42929.60 47888.99 2017-10-09 12:50:08.000 282 21221.37 199.33 42929.64 47888.99 2017-10-09 12:50:09.000 282 21221.37 199.34 42929.67 47888.97 2017-10-09 12:50:10.000 282 21221.39 199.31 42929.71 47889.02 2017-10-09 12:50:11.000 282 21221.39 199.27 42929.71 47889.02 2017-10-09 12:50:12.000 282 21221.40 199.26 42929.72 47889.06 2017-10-09 12:50:13.000 282 21221.39 199.23 42929.72 47889.04 2017-10-09 12:50:14.000 282 21221.38 199.21 42929.74 47889.06 2017-10-09 12:50:15.000 282 21221.34 199.21 42929.76 47889.05 2017-10-09 12:50:16.000 282 21221.37 199.20 42929.76 47889.05 2017-10-09 12:50:17.000 282 21221.40 199.21 42929.75 47889.05 2017-10-09 12:50:18.000 282 21221.42 199.20 42929.76 47889.05 2017-10-09 12:50:19.000 282 21221.45 199.21 42929.73 47889.05 2017-10-09 12:50:20.000 282 21221.44 199.21 42929.73 47889.06 2017-10-09 12:50:21.000 282 21221.49 199.18 42929.71 47889.07 2017-10-09 12:50:22.000 282 21221.51 199.18 42929.71 47889.06 2017-10-09 12:50:23.000 282 21221.49 199.18 42929.70 47889.07 2017-10-09 12:50:24.000 282 21221.48 199.18 42929.68 47889.08 2017-10-09 12:50:25.000 282 21221.49 199.15 42929.68 47889.07 2017-10-09 12:50:26.000 282 21221.47 199.12 42929.71 47889.08 2017-10-09 12:50:27.000 282 21221.49 199.11 42929.73 47889.10 2017-10-09 12:50:28.000 282 21221.49 199.07 42929.70 47889.07 2017-10-09 12:50:29.000 282 21221.47 199.07 42929.71 47889.07 2017-10-09 12:50:30.000 282 21221.43 199.13 42929.69 47889.06 2017-10-09 12:50:31.000 282 21221.42 199.15 42929.69 47889.04 2017-10-09 12:50:32.000 282 21221.44 199.16 42929.67 47889.06 2017-10-09 12:50:33.000 282 21221.41 199.14 42929.68 47889.02 2017-10-09 12:50:34.000 282 21221.40 199.14 42929.67 47889.03 2017-10-09 12:50:35.000 282 21221.39 199.14 42929.69 47889.00 2017-10-09 12:50:36.000 282 21221.40 199.13 42929.66 47889.00 2017-10-09 12:50:37.000 282 21221.35 199.15 42929.62 47888.97 2017-10-09 12:50:38.000 282 21221.32 199.15 42929.63 47888.95 2017-10-09 12:50:39.000 282 21221.36 199.14 42929.61 47888.94 2017-10-09 12:50:40.000 282 21221.36 199.12 42929.58 47888.90 2017-10-09 12:50:41.000 282 21221.38 199.10 42929.59 47888.92 2017-10-09 12:50:42.000 282 21221.38 199.09 42929.59 47888.89 2017-10-09 12:50:43.000 282 21221.38 199.10 42929.59 47888.92 2017-10-09 12:50:44.000 282 21221.41 199.12 42929.58 47888.88 2017-10-09 12:50:45.000 282 21221.40 199.17 42929.55 47888.91 2017-10-09 12:50:46.000 282 21221.43 199.18 42929.48 47888.85 2017-10-09 12:50:47.000 282 21221.45 199.18 42929.44 47888.84 2017-10-09 12:50:48.000 282 21221.47 199.19 42929.43 47888.84 2017-10-09 12:50:49.000 282 21221.49 199.18 42929.39 47888.82 2017-10-09 12:50:50.000 282 21221.47 199.16 42929.37 47888.80 2017-10-09 12:50:51.000 282 21221.50 199.14 42929.35 47888.78 2017-10-09 12:50:52.000 282 21221.48 199.13 42929.35 47888.80 2017-10-09 12:50:53.000 282 21221.53 199.09 42929.35 47888.81 2017-10-09 12:50:54.000 282 21221.50 199.06 42929.36 47888.77 2017-10-09 12:50:55.000 282 21221.49 198.99 42929.35 47888.80 2017-10-09 12:50:56.000 282 21221.47 198.95 42929.36 47888.79 2017-10-09 12:50:57.000 282 21221.50 198.89 42929.35 47888.78 2017-10-09 12:50:58.000 282 21221.48 198.86 42929.41 47888.79 2017-10-09 12:50:59.000 282 21221.46 198.84 42929.41 47888.76 2017-10-09 12:51:00.000 282 21221.44 198.82 42929.40 47888.79 2017-10-09 12:51:01.000 282 21221.39 198.76 42929.43 47888.78 2017-10-09 12:51:02.000 282 21221.39 198.75 42929.44 47888.82 2017-10-09 12:51:03.000 282 21221.40 198.76 42929.46 47888.80 2017-10-09 12:51:04.000 282 21221.39 198.75 42929.45 47888.83 2017-10-09 12:51:05.000 282 21221.38 198.74 42929.47 47888.84 2017-10-09 12:51:06.000 282 21221.35 198.71 42929.53 47888.81 2017-10-09 12:51:07.000 282 21221.35 198.71 42929.55 47888.86 2017-10-09 12:51:08.000 282 21221.36 198.68 42929.61 47888.86 2017-10-09 12:51:09.000 282 21221.37 198.71 42929.59 47888.90 2017-10-09 12:51:10.000 282 21221.43 198.72 42929.65 47888.94 2017-10-09 12:51:11.000 282 21221.46 198.73 42929.67 47888.97 2017-10-09 12:51:12.000 282 21221.52 198.76 42929.73 47889.04 2017-10-09 12:51:13.000 282 21221.56 198.76 42929.74 47889.07 2017-10-09 12:51:14.000 282 21221.56 198.72 42929.77 47889.12 2017-10-09 12:51:15.000 282 21221.63 198.72 42929.78 47889.16 2017-10-09 12:51:16.000 282 21221.65 198.73 42929.79 47889.23 2017-10-09 12:51:17.000 282 21221.67 198.71 42929.82 47889.24 2017-10-09 12:51:18.000 282 21221.75 198.72 42929.84 47889.28 2017-10-09 12:51:19.000 282 21221.76 198.73 42929.84 47889.28 2017-10-09 12:51:20.000 282 21221.81 198.76 42929.83 47889.30 2017-10-09 12:51:21.000 282 21221.84 198.76 42929.82 47889.35 2017-10-09 12:51:22.000 282 21221.87 198.74 42929.80 47889.33 2017-10-09 12:51:23.000 282 21221.88 198.75 42929.79 47889.33 2017-10-09 12:51:24.000 282 21221.89 198.76 42929.83 47889.36 2017-10-09 12:51:25.000 282 21221.86 198.74 42929.85 47889.37 2017-10-09 12:51:26.000 282 21221.86 198.74 42929.83 47889.35 2017-10-09 12:51:27.000 282 21221.86 198.75 42929.82 47889.38 2017-10-09 12:51:28.000 282 21221.84 198.73 42929.84 47889.35 2017-10-09 12:51:29.000 282 21221.85 198.70 42929.85 47889.36 2017-10-09 12:51:30.000 282 21221.84 198.72 42929.86 47889.34 2017-10-09 12:51:31.000 282 21221.83 198.75 42929.87 47889.38 2017-10-09 12:51:32.000 282 21221.83 198.78 42929.86 47889.35 2017-10-09 12:51:33.000 282 21221.84 198.79 42929.83 47889.35 2017-10-09 12:51:34.000 282 21221.83 198.82 42929.81 47889.34 2017-10-09 12:51:35.000 282 21221.83 198.84 42929.79 47889.33 2017-10-09 12:51:36.000 282 21221.83 198.84 42929.80 47889.32 2017-10-09 12:51:37.000 282 21221.85 198.87 42929.79 47889.32 2017-10-09 12:51:38.000 282 21221.86 198.86 42929.76 47889.31 2017-10-09 12:51:39.000 282 21221.86 198.87 42929.75 47889.31 2017-10-09 12:51:40.000 282 21221.82 198.87 42929.74 47889.30 2017-10-09 12:51:41.000 282 21221.82 198.86 42929.74 47889.28 2017-10-09 12:51:42.000 282 21221.82 198.83 42929.71 47889.28 2017-10-09 12:51:43.000 282 21221.79 198.82 42929.73 47889.29 2017-10-09 12:51:44.000 282 21221.81 198.83 42929.77 47889.28 2017-10-09 12:51:45.000 282 21221.83 198.81 42929.76 47889.27 2017-10-09 12:51:46.000 282 21221.84 198.80 42929.79 47889.29 2017-10-09 12:51:47.000 282 21221.82 198.81 42929.77 47889.30 2017-10-09 12:51:48.000 282 21221.85 198.82 42929.75 47889.30 2017-10-09 12:51:49.000 282 21221.81 198.82 42929.76 47889.29 2017-10-09 12:51:50.000 282 21221.78 198.86 42929.73 47889.29 2017-10-09 12:51:51.000 282 21221.79 198.86 42929.68 47889.24 2017-10-09 12:51:52.000 282 21221.79 198.84 42929.67 47889.23 2017-10-09 12:51:53.000 282 21221.82 198.78 42929.63 47889.19 2017-10-09 12:51:54.000 282 21221.81 198.76 42929.62 47889.15 2017-10-09 12:51:55.000 282 21221.79 198.77 42929.58 47889.15 2017-10-09 12:51:56.000 282 21221.76 198.73 42929.56 47889.10 2017-10-09 12:51:57.000 282 21221.79 198.72 42929.56 47889.07 2017-10-09 12:51:58.000 282 21221.79 198.71 42929.50 47889.06 2017-10-09 12:51:59.000 282 21221.77 198.73 42929.50 47889.04 2017-10-09 12:52:00.000 282 21221.73 198.74 42929.50 47889.02 2017-10-09 12:52:01.000 282 21221.72 198.74 42929.43 47888.96 2017-10-09 12:52:02.000 282 21221.73 198.73 42929.41 47888.98 2017-10-09 12:52:03.000 282 21221.73 198.74 42929.39 47888.90 2017-10-09 12:52:04.000 282 21221.70 198.76 42929.39 47888.90 2017-10-09 12:52:05.000 282 21221.67 198.82 42929.31 47888.85 2017-10-09 12:52:06.000 282 21221.66 198.81 42929.26 47888.83 2017-10-09 12:52:07.000 282 21221.67 198.79 42929.25 47888.82 2017-10-09 12:52:08.000 282 21221.64 198.76 42929.23 47888.76 2017-10-09 12:52:09.000 282 21221.61 198.75 42929.24 47888.77 2017-10-09 12:52:10.000 282 21221.57 198.74 42929.28 47888.76 2017-10-09 12:52:11.000 282 21221.57 198.74 42929.27 47888.78 2017-10-09 12:52:12.000 282 21221.57 198.72 42929.26 47888.77 2017-10-09 12:52:13.000 282 21221.58 198.72 42929.29 47888.77 2017-10-09 12:52:14.000 282 21221.61 198.76 42929.31 47888.78 2017-10-09 12:52:15.000 282 21221.60 198.82 42929.32 47888.82 2017-10-09 12:52:16.000 282 21221.63 198.82 42929.36 47888.84 2017-10-09 12:52:17.000 282 21221.64 198.85 42929.37 47888.84 2017-10-09 12:52:18.000 282 21221.65 198.88 42929.37 47888.86 2017-10-09 12:52:19.000 282 21221.66 198.89 42929.39 47888.85 2017-10-09 12:52:20.000 282 21221.61 198.86 42929.43 47888.88 2017-10-09 12:52:21.000 282 21221.56 198.82 42929.44 47888.91 2017-10-09 12:52:22.000 282 21221.57 198.80 42929.48 47888.90 2017-10-09 12:52:23.000 282 21221.57 198.76 42929.51 47888.92 2017-10-09 12:52:24.000 282 21221.55 198.72 42929.53 47888.95 2017-10-09 12:52:25.000 282 21221.56 198.73 42929.56 47889.00 2017-10-09 12:52:26.000 282 21221.57 198.75 42929.58 47889.03 2017-10-09 12:52:27.000 282 21221.60 198.76 42929.61 47889.06 2017-10-09 12:52:28.000 282 21221.62 198.75 42929.67 47889.09 2017-10-09 12:52:29.000 282 21221.66 198.76 42929.66 47889.09 2017-10-09 12:52:30.000 282 21221.66 198.82 42929.64 47889.12 2017-10-09 12:52:31.000 282 21221.63 198.90 42929.59 47889.11 2017-10-09 12:52:32.000 282 21221.63 198.96 42929.52 47889.07 2017-10-09 12:52:33.000 282 21221.66 198.99 42929.48 47889.03 2017-10-09 12:52:34.000 282 21221.70 198.92 42929.46 47888.96 2017-10-09 12:52:35.000 282 21221.68 198.87 42929.47 47888.95 2017-10-09 12:52:36.000 282 21221.65 198.82 42929.48 47888.96 2017-10-09 12:52:37.000 282 21221.65 198.78 42929.50 47888.98 2017-10-09 12:52:38.000 282 21221.63 198.75 42929.52 47888.98 2017-10-09 12:52:39.000 282 21221.62 198.75 42929.51 47888.99 2017-10-09 12:52:40.000 282 21221.61 198.77 42929.50 47888.95 2017-10-09 12:52:41.000 282 21221.61 198.77 42929.46 47888.96 2017-10-09 12:52:42.000 282 21221.64 198.78 42929.48 47888.95 2017-10-09 12:52:43.000 282 21221.66 198.77 42929.44 47888.93 2017-10-09 12:52:44.000 282 21221.67 198.82 42929.40 47888.94 2017-10-09 12:52:45.000 282 21221.68 198.85 42929.38 47888.94 2017-10-09 12:52:46.000 282 21221.70 198.88 42929.37 47888.88 2017-10-09 12:52:47.000 282 21221.73 198.87 42929.34 47888.87 2017-10-09 12:52:48.000 282 21221.74 198.90 42929.30 47888.85 2017-10-09 12:52:49.000 282 21221.73 198.98 42929.26 47888.85 2017-10-09 12:52:50.000 282 21221.73 199.01 42929.22 47888.83 2017-10-09 12:52:51.000 282 21221.74 198.97 42929.23 47888.81 2017-10-09 12:52:52.000 282 21221.76 198.94 42929.24 47888.78 2017-10-09 12:52:53.000 282 21221.75 198.88 42929.26 47888.79 2017-10-09 12:52:54.000 282 21221.74 198.85 42929.32 47888.85 2017-10-09 12:52:55.000 282 21221.72 198.80 42929.31 47888.83 2017-10-09 12:52:56.000 282 21221.71 198.74 42929.33 47888.84 2017-10-09 12:52:57.000 282 21221.68 198.71 42929.33 47888.88 2017-10-09 12:52:58.000 282 21221.70 198.69 42929.32 47888.86 2017-10-09 12:52:59.000 282 21221.70 198.68 42929.34 47888.84 2017-10-09 12:53:00.000 282 21221.73 198.70 42929.35 47888.83 2017-10-09 12:53:01.000 282 21221.74 198.69 42929.35 47888.88 2017-10-09 12:53:02.000 282 21221.75 198.70 42929.34 47888.87 2017-10-09 12:53:03.000 282 21221.72 198.70 42929.34 47888.90 2017-10-09 12:53:04.000 282 21221.70 198.69 42929.32 47888.86 2017-10-09 12:53:05.000 282 21221.71 198.71 42929.30 47888.86 2017-10-09 12:53:06.000 282 21221.70 198.75 42929.28 47888.86 2017-10-09 12:53:07.000 282 21221.72 198.73 42929.29 47888.87 2017-10-09 12:53:08.000 282 21221.76 198.70 42929.32 47888.89 2017-10-09 12:53:09.000 282 21221.72 198.70 42929.36 47888.89 2017-10-09 12:53:10.000 282 21221.73 198.66 42929.36 47888.92 2017-10-09 12:53:11.000 282 21221.74 198.66 42929.35 47888.88 2017-10-09 12:53:12.000 282 21221.78 198.68 42929.36 47888.91 2017-10-09 12:53:13.000 282 21221.79 198.72 42929.37 47888.93 2017-10-09 12:53:14.000 282 21221.78 198.75 42929.37 47888.94 2017-10-09 12:53:15.000 282 21221.78 198.80 42929.37 47888.90 2017-10-09 12:53:16.000 282 21221.76 198.83 42929.35 47888.92 2017-10-09 12:53:17.000 282 21221.80 198.83 42929.33 47888.91 2017-10-09 12:53:18.000 282 21221.82 198.80 42929.36 47888.90 2017-10-09 12:53:19.000 282 21221.86 198.78 42929.42 47888.93 2017-10-09 12:53:20.000 282 21221.88 198.77 42929.43 47888.96 2017-10-09 12:53:21.000 282 21221.86 198.76 42929.43 47889.01 2017-10-09 12:53:22.000 282 21221.85 198.76 42929.45 47889.04 2017-10-09 12:53:23.000 282 21221.85 198.80 42929.45 47889.06 2017-10-09 12:53:24.000 282 21221.85 198.81 42929.49 47889.05 2017-10-09 12:53:25.000 282 21221.82 198.79 42929.50 47889.06 2017-10-09 12:53:26.000 282 21221.82 198.82 42929.48 47889.03 2017-10-09 12:53:27.000 282 21221.83 198.81 42929.51 47889.06 2017-10-09 12:53:28.000 282 21221.81 198.80 42929.48 47889.06 2017-10-09 12:53:29.000 282 21221.83 198.78 42929.52 47889.07 2017-10-09 12:53:30.000 282 21221.82 198.76 42929.52 47889.07 2017-10-09 12:53:31.000 282 21221.80 198.77 42929.54 47889.07 2017-10-09 12:53:32.000 282 21221.80 198.78 42929.55 47889.06 2017-10-09 12:53:33.000 282 21221.77 198.76 42929.55 47889.06 2017-10-09 12:53:34.000 282 21221.78 198.75 42929.55 47889.09 2017-10-09 12:53:35.000 282 21221.78 198.74 42929.57 47889.07 2017-10-09 12:53:36.000 282 21221.75 198.70 42929.57 47889.10 2017-10-09 12:53:37.000 282 21221.74 198.69 42929.53 47889.07 2017-10-09 12:53:38.000 282 21221.76 198.69 42929.57 47889.10 2017-10-09 12:53:39.000 282 21221.76 198.66 42929.59 47889.12 2017-10-09 12:53:40.000 282 21221.74 198.68 42929.60 47889.13 2017-10-09 12:53:41.000 282 21221.75 198.71 42929.61 47889.13 2017-10-09 12:53:42.000 282 21221.78 198.73 42929.59 47889.15 2017-10-09 12:53:43.000 282 21221.80 198.75 42929.58 47889.12 2017-10-09 12:53:44.000 282 21221.80 198.76 42929.56 47889.16 2017-10-09 12:53:45.000 282 21221.80 198.77 42929.56 47889.14 2017-10-09 12:53:46.000 282 21221.83 198.79 42929.56 47889.14 2017-10-09 12:53:47.000 282 21221.86 198.80 42929.55 47889.12 2017-10-09 12:53:48.000 282 21221.83 198.79 42929.55 47889.12 2017-10-09 12:53:49.000 282 21221.84 198.81 42929.57 47889.14 2017-10-09 12:53:50.000 282 21221.84 198.83 42929.56 47889.12 2017-10-09 12:53:51.000 282 21221.87 198.81 42929.57 47889.12 2017-10-09 12:53:52.000 282 21221.88 198.80 42929.57 47889.12 2017-10-09 12:53:53.000 282 21221.90 198.82 42929.58 47889.18 2017-10-09 12:53:54.000 282 21221.91 198.89 42929.57 47889.15 2017-10-09 12:53:55.000 282 21221.98 198.90 42929.54 47889.19 2017-10-09 12:53:56.000 282 21221.97 198.86 42929.54 47889.17 2017-10-09 12:53:57.000 282 21221.93 198.84 42929.55 47889.16 2017-10-09 12:53:58.000 282 21221.93 198.81 42929.57 47889.15 2017-10-09 12:53:59.000 282 21221.91 198.77 42929.56 47889.18 2017-10-09 12:54:00.000 282 21221.90 198.77 42929.59 47889.16 2017-10-09 12:54:01.000 282 21221.90 198.75 42929.55 47889.17 2017-10-09 12:54:02.000 282 21221.91 198.75 42929.56 47889.21 2017-10-09 12:54:03.000 282 21221.94 198.73 42929.61 47889.22 2017-10-09 12:54:04.000 282 21221.93 198.74 42929.62 47889.23 2017-10-09 12:54:05.000 282 21221.91 198.70 42929.69 47889.25 2017-10-09 12:54:06.000 282 21221.91 198.69 42929.72 47889.29 2017-10-09 12:54:07.000 282 21221.88 198.64 42929.76 47889.29 2017-10-09 12:54:08.000 282 21221.84 198.57 42929.83 47889.33 2017-10-09 12:54:09.000 282 21221.80 198.55 42929.86 47889.36 2017-10-09 12:54:10.000 282 21221.82 198.57 42929.91 47889.40 2017-10-09 12:54:11.000 282 21221.84 198.56 42929.96 47889.46 2017-10-09 12:54:12.000 282 21221.83 198.54 42930.01 47889.50 2017-10-09 12:54:13.000 282 21221.84 198.54 42930.02 47889.53 2017-10-09 12:54:14.000 282 21221.82 198.56 42930.06 47889.52 2017-10-09 12:54:15.000 282 21221.80 198.58 42930.08 47889.56 2017-10-09 12:54:16.000 282 21221.82 198.59 42930.08 47889.57 2017-10-09 12:54:17.000 282 21221.86 198.61 42930.10 47889.59 2017-10-09 12:54:18.000 282 21221.87 198.63 42930.10 47889.59 2017-10-09 12:54:19.000 282 21221.85 198.64 42930.10 47889.60 2017-10-09 12:54:20.000 282 21221.86 198.65 42930.10 47889.59 2017-10-09 12:54:21.000 282 21221.91 198.68 42930.12 47889.61 2017-10-09 12:54:22.000 282 21221.93 198.70 42930.08 47889.62 2017-10-09 12:54:23.000 282 21221.98 198.74 42930.05 47889.63 2017-10-09 12:54:24.000 282 21221.98 198.76 42930.06 47889.65 2017-10-09 12:54:25.000 282 21221.98 198.75 42930.06 47889.62 2017-10-09 12:54:26.000 282 21221.99 198.76 42930.01 47889.62 2017-10-09 12:54:27.000 282 21222.01 198.76 42930.03 47889.64 2017-10-09 12:54:28.000 282 21222.03 198.74 42930.04 47889.63 2017-10-09 12:54:29.000 282 21222.05 198.72 42930.04 47889.67 2017-10-09 12:54:30.000 282 21222.10 198.73 42930.05 47889.63 2017-10-09 12:54:31.000 282 21222.11 198.71 42930.05 47889.66 2017-10-09 12:54:32.000 282 21222.12 198.73 42930.00 47889.69 2017-10-09 12:54:33.000 282 21222.15 198.75 42930.01 47889.65 2017-10-09 12:54:34.000 282 21222.17 198.76 42929.97 47889.66 2017-10-09 12:54:35.000 282 21222.18 198.76 42929.94 47889.63 2017-10-09 12:54:36.000 282 21222.16 198.73 42929.94 47889.65 2017-10-09 12:54:37.000 282 21222.16 198.70 42929.94 47889.61 2017-10-09 12:54:38.000 282 21222.16 198.67 42929.97 47889.63 2017-10-09 12:54:39.000 282 21222.14 198.62 42929.97 47889.61 2017-10-09 12:54:40.000 282 21222.13 198.61 42929.97 47889.63 2017-10-09 12:54:41.000 282 21222.12 198.59 42930.00 47889.63 2017-10-09 12:54:42.000 282 21222.12 198.55 42930.03 47889.60 2017-10-09 12:54:43.000 282 21222.10 198.53 42930.02 47889.62 2017-10-09 12:54:44.000 282 21222.10 198.51 42930.00 47889.63 2017-10-09 12:54:45.000 282 21222.08 198.49 42930.00 47889.62 2017-10-09 12:54:46.000 282 21222.08 198.50 42930.05 47889.64 2017-10-09 12:54:47.000 282 21222.05 198.53 42930.02 47889.63 2017-10-09 12:54:48.000 282 21222.04 198.54 42930.02 47889.62 2017-10-09 12:54:49.000 282 21222.03 198.52 42929.98 47889.62 2017-10-09 12:54:50.000 282 21221.99 198.53 42929.95 47889.58 2017-10-09 12:54:51.000 282 21221.95 198.52 42929.96 47889.59 2017-10-09 12:54:52.000 282 21221.96 198.53 42929.91 47889.55 2017-10-09 12:54:53.000 282 21221.95 198.53 42929.91 47889.53 2017-10-09 12:54:54.000 282 21221.95 198.52 42929.90 47889.53 2017-10-09 12:54:55.000 282 21221.92 198.52 42929.92 47889.53 2017-10-09 12:54:56.000 282 21221.94 198.53 42929.93 47889.48 2017-10-09 12:54:57.000 282 21221.92 198.55 42929.89 47889.46 2017-10-09 12:54:58.000 282 21221.94 198.56 42929.87 47889.46 2017-10-09 12:54:59.000 282 21221.93 198.58 42929.84 47889.48 2017-10-09 12:55:00.000 282 21221.91 198.57 42929.84 47889.44 2017-10-09 12:55:01.000 282 21221.89 198.57 42929.83 47889.43 2017-10-09 12:55:02.000 282 21221.90 198.58 42929.85 47889.44 2017-10-09 12:55:03.000 282 21221.89 198.55 42929.84 47889.42 2017-10-09 12:55:04.000 282 21221.90 198.53 42929.85 47889.44 2017-10-09 12:55:05.000 282 21221.91 198.54 42929.89 47889.45 2017-10-09 12:55:06.000 282 21221.88 198.54 42929.90 47889.45 2017-10-09 12:55:07.000 282 21221.89 198.53 42929.87 47889.47 2017-10-09 12:55:08.000 282 21221.93 198.51 42929.86 47889.46 2017-10-09 12:55:09.000 282 21221.93 198.45 42929.89 47889.47 2017-10-09 12:55:10.000 282 21221.93 198.41 42929.92 47889.44 2017-10-09 12:55:11.000 282 21221.94 198.38 42929.92 47889.51 2017-10-09 12:55:12.000 282 21221.98 198.39 42929.91 47889.51 2017-10-09 12:55:13.000 282 21222.03 198.38 42929.95 47889.55 2017-10-09 12:55:14.000 282 21222.09 198.37 42929.95 47889.57 2017-10-09 12:55:15.000 282 21222.12 198.33 42929.96 47889.61 2017-10-09 12:55:16.000 282 21222.12 198.29 42929.99 47889.64 2017-10-09 12:55:17.000 282 21222.16 198.28 42929.99 47889.65 2017-10-09 12:55:18.000 282 21222.17 198.25 42930.02 47889.67 2017-10-09 12:55:19.000 282 21222.17 198.20 42930.05 47889.73 2017-10-09 12:55:20.000 282 21222.19 198.19 42930.05 47889.69 2017-10-09 12:55:21.000 282 21222.16 198.18 42930.10 47889.71 2017-10-09 12:55:22.000 282 21222.18 198.17 42930.13 47889.76 2017-10-09 12:55:23.000 282 21222.18 198.16 42930.12 47889.75 2017-10-09 12:55:24.000 282 21222.15 198.18 42930.10 47889.74 2017-10-09 12:55:25.000 282 21222.17 198.22 42930.08 47889.73 2017-10-09 12:55:26.000 282 21222.16 198.23 42930.07 47889.74 2017-10-09 12:55:27.000 282 21222.17 198.24 42930.07 47889.71 2017-10-09 12:55:28.000 282 21222.24 198.27 42930.03 47889.76 2017-10-09 12:55:29.000 282 21222.32 198.31 42929.98 47889.71 2017-10-09 12:55:30.000 282 21222.37 198.33 42929.97 47889.71 2017-10-09 12:55:31.000 282 21222.36 198.27 42929.91 47889.72 2017-10-09 12:55:32.000 282 21222.37 198.21 42929.93 47889.69 2017-10-09 12:55:33.000 282 21222.39 198.15 42929.97 47889.73 2017-10-09 12:55:34.000 282 21222.42 198.11 42929.98 47889.72 2017-10-09 12:55:35.000 282 21222.46 198.06 42930.05 47889.80 2017-10-09 12:55:36.000 282 21222.47 198.03 42930.07 47889.81 2017-10-09 12:55:37.000 282 21222.51 198.02 42930.06 47889.87 2017-10-09 12:55:38.000 282 21222.55 198.00 42930.11 47889.91 2017-10-09 12:55:39.000 282 21222.54 197.99 42930.07 47889.94 2017-10-09 12:55:40.000 282 21222.57 198.01 42930.09 47889.97 2017-10-09 12:55:41.000 282 21222.59 198.01 42930.09 47889.97 2017-10-09 12:55:42.000 282 21222.60 197.96 42930.11 47889.96 2017-10-09 12:55:43.000 282 21222.63 197.95 42930.11 47889.98 2017-10-09 12:55:44.000 282 21222.65 197.93 42930.13 47889.99 2017-10-09 12:55:45.000 282 21222.66 197.90 42930.16 47890.03 2017-10-09 12:55:46.000 282 21222.66 197.88 42930.17 47890.02 2017-10-09 12:55:47.000 282 21222.66 197.85 42930.17 47890.03 2017-10-09 12:55:48.000 282 21222.64 197.85 42930.21 47890.04 2017-10-09 12:55:49.000 282 21222.64 197.83 42930.22 47890.07 2017-10-09 12:55:50.000 282 21222.64 197.84 42930.23 47890.08 2017-10-09 12:55:51.000 282 21222.63 197.82 42930.23 47890.09 2017-10-09 12:55:52.000 282 21222.65 197.80 42930.26 47890.07 2017-10-09 12:55:53.000 282 21222.64 197.76 42930.23 47890.10 2017-10-09 12:55:54.000 282 21222.63 197.77 42930.20 47890.12 2017-10-09 12:55:55.000 282 21222.64 197.75 42930.26 47890.11 2017-10-09 12:55:56.000 282 21222.68 197.75 42930.27 47890.14 2017-10-09 12:55:57.000 282 21222.69 197.76 42930.31 47890.14 2017-10-09 12:55:58.000 282 21222.65 197.73 42930.30 47890.14 2017-10-09 12:55:59.000 282 21222.58 197.71 42930.32 47890.16 2017-10-09 12:56:00.000 282 21222.52 197.74 42930.33 47890.14 2017-10-09 12:56:01.000 282 21222.45 197.80 42930.34 47890.14 2017-10-09 12:56:02.000 282 21222.44 197.81 42930.33 47890.09 2017-10-09 12:56:03.000 282 21222.44 197.84 42930.32 47890.08 2017-10-09 12:56:04.000 282 21222.46 197.85 42930.30 47890.10 2017-10-09 12:56:05.000 282 21222.50 197.87 42930.24 47890.03 2017-10-09 12:56:06.000 282 21222.56 197.87 42930.24 47890.02 2017-10-09 12:56:07.000 282 21222.63 197.90 42930.19 47890.06 2017-10-09 12:56:08.000 282 21222.64 197.94 42930.20 47890.04 2017-10-09 12:56:09.000 282 21222.69 197.93 42930.15 47890.04 2017-10-09 12:56:10.000 282 21222.66 197.93 42930.11 47890.02 2017-10-09 12:56:11.000 282 21222.65 197.93 42930.14 47890.00 2017-10-09 12:56:12.000 282 21222.68 197.92 42930.10 47889.97 2017-10-09 12:56:13.000 282 21222.66 197.91 42930.12 47889.99 2017-10-09 12:56:14.000 282 21222.66 197.89 42930.14 47889.96 2017-10-09 12:56:15.000 282 21222.66 197.87 42930.12 47889.98 2017-10-09 12:56:16.000 282 21222.67 197.88 42930.14 47890.02 2017-10-09 12:56:17.000 282 21222.75 197.88 42930.15 47889.99 2017-10-09 12:56:18.000 282 21222.78 197.87 42930.18 47890.03 2017-10-09 12:56:19.000 282 21222.81 197.87 42930.14 47890.05 2017-10-09 12:56:20.000 282 21222.85 197.89 42930.10 47890.05 2017-10-09 12:56:21.000 282 21222.89 197.89 42930.12 47890.03 2017-10-09 12:56:22.000 282 21222.89 197.88 42930.11 47890.04 2017-10-09 12:56:23.000 282 21222.98 197.86 42930.10 47890.05 2017-10-09 12:56:24.000 282 21223.03 197.83 42930.11 47890.07 2017-10-09 12:56:25.000 282 21223.07 197.80 42930.15 47890.09 2017-10-09 12:56:26.000 282 21223.08 197.77 42930.15 47890.11 2017-10-09 12:56:27.000 282 21223.11 197.75 42930.16 47890.13 2017-10-09 12:56:28.000 282 21223.08 197.71 42930.16 47890.14 2017-10-09 12:56:29.000 282 21223.06 197.70 42930.19 47890.17 2017-10-09 12:56:30.000 282 21223.03 197.71 42930.22 47890.14 2017-10-09 12:56:31.000 282 21223.02 197.74 42930.18 47890.16 2017-10-09 12:56:32.000 282 21222.96 197.77 42930.15 47890.15 2017-10-09 12:56:33.000 282 21222.91 197.84 42930.13 47890.14 2017-10-09 12:56:34.000 282 21222.91 197.85 42930.09 47890.15 2017-10-09 12:56:35.000 282 21222.93 197.81 42930.11 47890.08 2017-10-09 12:56:36.000 282 21222.97 197.79 42930.12 47890.12 2017-10-09 12:56:37.000 282 21222.95 197.79 42930.16 47890.12 2017-10-09 12:56:38.000 282 21222.93 197.80 42930.17 47890.13 2017-10-09 12:56:39.000 282 21222.92 197.84 42930.16 47890.14 2017-10-09 12:56:40.000 282 21222.90 197.86 42930.16 47890.14 2017-10-09 12:56:41.000 282 21222.90 197.85 42930.14 47890.13 2017-10-09 12:56:42.000 282 21222.86 197.90 42930.16 47890.13 2017-10-09 12:56:43.000 282 21222.84 197.95 42930.12 47890.10 2017-10-09 12:56:44.000 282 21222.80 198.00 42930.09 47890.06 2017-10-09 12:56:45.000 282 21222.79 198.04 42930.08 47890.02 2017-10-09 12:56:46.000 282 21222.77 198.04 42930.04 47890.00 2017-10-09 12:56:47.000 282 21222.75 198.05 42930.01 47889.98 2017-10-09 12:56:48.000 282 21222.77 198.05 42929.99 47889.94 2017-10-09 12:56:49.000 282 21222.78 198.08 42929.98 47889.96 2017-10-09 12:56:50.000 282 21222.81 198.08 42929.98 47889.95 2017-10-09 12:56:51.000 282 21222.78 198.07 42929.98 47889.91 2017-10-09 12:56:52.000 282 21222.81 198.05 42930.02 47889.94 2017-10-09 12:56:53.000 282 21222.83 198.00 42930.02 47889.93 2017-10-09 12:56:54.000 282 21222.78 198.02 42929.99 47889.96 2017-10-09 12:56:55.000 282 21222.78 198.02 42930.02 47889.93 2017-10-09 12:56:56.000 282 21222.74 198.07 42929.99 47889.93 2017-10-09 12:56:57.000 282 21222.74 198.05 42929.97 47889.91 2017-10-09 12:56:58.000 282 21222.74 198.07 42929.95 47889.88 2017-10-09 12:56:59.000 282 21222.72 198.10 42929.94 47889.91 2017-10-09 12:57:00.000 282 21222.68 198.10 42929.95 47889.88 2017-10-09 12:57:01.000 282 21222.70 198.10 42929.95 47889.87 2017-10-09 12:57:02.000 282 21222.68 198.14 42929.95 47889.86 2017-10-09 12:57:03.000 282 21222.65 198.19 42929.90 47889.85 2017-10-09 12:57:04.000 282 21222.71 198.20 42929.89 47889.82 2017-10-09 12:57:05.000 282 21222.71 198.21 42929.87 47889.78 2017-10-09 12:57:06.000 282 21222.70 198.22 42929.86 47889.76 2017-10-09 12:57:07.000 282 21222.72 198.20 42929.85 47889.76 2017-10-09 12:57:08.000 282 21222.71 198.19 42929.85 47889.74 2017-10-09 12:57:09.000 282 21222.72 198.14 42929.85 47889.75 2017-10-09 12:57:10.000 282 21222.71 198.11 42929.84 47889.75 2017-10-09 12:57:11.000 282 21222.67 198.14 42929.84 47889.74 2017-10-09 12:57:12.000 282 21222.72 198.13 42929.85 47889.76 2017-10-09 12:57:13.000 282 21222.72 198.14 42929.82 47889.80 2017-10-09 12:57:14.000 282 21222.76 198.18 42929.83 47889.77 2017-10-09 12:57:15.000 282 21222.77 198.19 42929.83 47889.78 2017-10-09 12:57:16.000 282 21222.74 198.23 42929.79 47889.77 2017-10-09 12:57:17.000 282 21222.77 198.28 42929.75 47889.76 2017-10-09 12:57:18.000 282 21222.74 198.33 42929.72 47889.71 2017-10-09 12:57:19.000 282 21222.74 198.36 42929.63 47889.66 2017-10-09 12:57:20.000 282 21222.77 198.37 42929.56 47889.60 2017-10-09 12:57:21.000 282 21222.76 198.35 42929.56 47889.58 2017-10-09 12:57:22.000 282 21222.76 198.33 42929.53 47889.55 2017-10-09 12:57:23.000 282 21222.81 198.28 42929.55 47889.55 2017-10-09 12:57:24.000 282 21222.80 198.25 42929.56 47889.57 2017-10-09 12:57:25.000 282 21222.85 198.22 42929.58 47889.61 2017-10-09 12:57:26.000 282 21222.87 198.19 42929.57 47889.57 2017-10-09 12:57:27.000 282 21222.86 198.17 42929.59 47889.63 2017-10-09 12:57:28.000 282 21222.89 198.16 42929.63 47889.64 2017-10-09 12:57:29.000 282 21222.90 198.16 42929.62 47889.67 2017-10-09 12:57:30.000 282 21222.89 198.20 42929.63 47889.66 2017-10-09 12:57:31.000 282 21222.87 198.22 42929.61 47889.65 2017-10-09 12:57:32.000 282 21222.88 198.24 42929.61 47889.68 2017-10-09 12:57:33.000 282 21222.88 198.23 42929.64 47889.63 2017-10-09 12:57:34.000 282 21222.90 198.24 42929.64 47889.66 2017-10-09 12:57:35.000 282 21222.91 198.23 42929.59 47889.68 2017-10-09 12:57:36.000 282 21222.92 198.19 42929.59 47889.65 2017-10-09 12:57:37.000 282 21222.97 198.18 42929.62 47889.68 2017-10-09 12:57:38.000 282 21222.96 198.15 42929.64 47889.69 2017-10-09 12:57:39.000 282 21222.97 198.15 42929.66 47889.70 2017-10-09 12:57:40.000 282 21223.01 198.16 42929.68 47889.71 2017-10-09 12:57:41.000 282 21223.01 198.16 42929.69 47889.74 2017-10-09 12:57:42.000 282 21223.04 198.14 42929.69 47889.76 2017-10-09 12:57:43.000 282 21223.06 198.14 42929.72 47889.79 2017-10-09 12:57:44.000 282 21223.07 198.14 42929.76 47889.84 2017-10-09 12:57:45.000 282 21223.05 198.09 42929.83 47889.84 2017-10-09 12:57:46.000 282 21223.06 198.08 42929.82 47889.91 2017-10-09 12:57:47.000 282 21223.03 198.07 42929.86 47889.90 2017-10-09 12:57:48.000 282 21223.04 198.09 42929.91 47889.97 2017-10-09 12:57:49.000 282 21223.03 198.10 42929.94 47889.95 2017-10-09 12:57:50.000 282 21223.01 198.14 42929.93 47889.99 2017-10-09 12:57:51.000 282 21222.99 198.18 42929.95 47889.95 2017-10-09 12:57:52.000 282 21222.92 198.22 42929.92 47890.00 2017-10-09 12:57:53.000 282 21222.93 198.22 42929.92 47889.93 2017-10-09 12:57:54.000 282 21222.91 198.24 42929.90 47889.94 2017-10-09 12:57:55.000 282 21222.91 198.28 42929.90 47889.90 2017-10-09 12:57:56.000 282 21222.88 198.30 42929.90 47889.91 2017-10-09 12:57:57.000 282 21222.81 198.34 42929.87 47889.87 2017-10-09 12:57:58.000 282 21222.73 198.45 42929.82 47889.84 2017-10-09 12:57:59.000 282 21222.72 198.53 42929.84 47889.75 2017-10-09 12:58:00.000 282 21222.65 198.57 42929.77 47889.69 2017-10-09 12:58:01.000 282 21222.63 198.58 42929.72 47889.61 2017-10-09 12:58:02.000 282 21222.63 198.55 42929.72 47889.56 2017-10-09 12:58:03.000 282 21222.62 198.48 42929.72 47889.55 2017-10-09 12:58:04.000 282 21222.57 198.41 42929.73 47889.53 2017-10-09 12:58:05.000 282 21222.56 198.40 42929.78 47889.56 2017-10-09 12:58:06.000 282 21222.56 198.40 42929.80 47889.58 2017-10-09 12:58:07.000 282 21222.58 198.42 42929.82 47889.63 2017-10-09 12:58:08.000 282 21222.59 198.44 42929.79 47889.64 2017-10-09 12:58:09.000 282 21222.60 198.48 42929.80 47889.65 2017-10-09 12:58:10.000 282 21222.56 198.62 42929.80 47889.63 2017-10-09 12:58:11.000 282 21222.53 198.75 42929.70 47889.63 2017-10-09 12:58:12.000 282 21222.52 198.82 42929.62 47889.53 2017-10-09 12:58:13.000 282 21222.51 198.80 42929.57 47889.47 2017-10-09 12:58:14.000 282 21222.52 198.70 42929.55 47889.41 2017-10-09 12:58:15.000 282 21222.54 198.59 42929.61 47889.42 2017-10-09 12:58:16.000 282 21222.51 198.57 42929.69 47889.47 2017-10-09 12:58:17.000 282 21222.49 198.57 42929.71 47889.50 2017-10-09 12:58:18.000 282 21222.48 198.54 42929.73 47889.49 2017-10-09 12:58:19.000 282 21222.53 198.52 42929.78 47889.55 2017-10-09 12:58:20.000 282 21222.54 198.49 42929.79 47889.59 2017-10-09 12:58:21.000 282 21222.59 198.45 42929.80 47889.57 2017-10-09 12:58:22.000 282 21222.64 198.44 42929.81 47889.63 2017-10-09 12:58:23.000 282 21222.69 198.44 42929.84 47889.66 2017-10-09 12:58:24.000 282 21222.75 198.46 42929.85 47889.72 2017-10-09 12:58:25.000 282 21222.87 198.47 42929.81 47889.77 2017-10-09 12:58:26.000 282 21222.94 198.46 42929.82 47889.80 2017-10-09 12:58:27.000 282 21222.97 198.42 42929.84 47889.77 2017-10-09 12:58:28.000 282 21223.00 198.35 42929.87 47889.83 2017-10-09 12:58:29.000 282 21223.06 198.23 42929.93 47889.87 2017-10-09 12:58:30.000 282 21223.14 198.15 42929.95 47889.95 2017-10-09 12:58:31.000 282 21223.19 198.09 42930.00 47889.99 2017-10-09 12:58:32.000 282 21223.25 198.07 42930.04 47890.07 2017-10-09 12:58:33.000 282 21223.24 198.01 42930.08 47890.11 2017-10-09 12:58:34.000 282 21223.26 197.97 42930.09 47890.16 2017-10-09 12:58:35.000 282 21223.27 197.98 42930.16 47890.23 2017-10-09 12:58:36.000 282 21223.26 197.94 42930.17 47890.21 2017-10-09 12:58:37.000 282 21223.26 197.91 42930.17 47890.27 2017-10-09 12:58:38.000 282 21223.26 197.86 42930.20 47890.25 2017-10-09 12:58:39.000 282 21223.25 197.83 42930.24 47890.29 2017-10-09 12:58:40.000 282 21223.24 197.84 42930.25 47890.31 2017-10-09 12:58:41.000 282 21223.26 197.86 42930.24 47890.34 2017-10-09 12:58:42.000 282 21223.26 197.88 42930.23 47890.33 2017-10-09 12:58:43.000 282 21223.23 197.89 42930.24 47890.30 2017-10-09 12:58:44.000 282 21223.22 197.90 42930.19 47890.32 2017-10-09 12:58:45.000 282 21223.20 197.91 42930.22 47890.28 2017-10-09 12:58:46.000 282 21223.19 197.92 42930.20 47890.27 2017-10-09 12:58:47.000 282 21223.17 197.91 42930.17 47890.23 2017-10-09 12:58:48.000 282 21223.14 197.90 42930.18 47890.21 2017-10-09 12:58:49.000 282 21223.16 197.86 42930.16 47890.20 2017-10-09 12:58:50.000 282 21223.15 197.86 42930.17 47890.20 2017-10-09 12:58:51.000 282 21223.14 197.87 42930.13 47890.22 2017-10-09 12:58:52.000 282 21223.16 197.89 42930.12 47890.20 2017-10-09 12:58:53.000 282 21223.19 197.89 42930.09 47890.20 2017-10-09 12:58:54.000 282 21223.19 197.88 42930.09 47890.21 2017-10-09 12:58:55.000 282 21223.17 197.85 42930.10 47890.21 2017-10-09 12:58:56.000 282 21223.17 197.81 42930.13 47890.20 2017-10-09 12:58:57.000 282 21223.18 197.79 42930.18 47890.22 2017-10-09 12:58:58.000 282 21223.21 197.77 42930.19 47890.24 2017-10-09 12:58:59.000 282 21223.20 197.77 42930.17 47890.27 2017-10-09 12:59:00.000 282 21223.17 197.77 42930.20 47890.26 2017-10-09 12:59:01.000 282 21223.19 197.77 42930.21 47890.27 2017-10-09 12:59:02.000 282 21223.20 197.77 42930.20 47890.26 2017-10-09 12:59:03.000 282 21223.18 197.78 42930.23 47890.30 2017-10-09 12:59:04.000 282 21223.18 197.82 42930.24 47890.26 2017-10-09 12:59:05.000 282 21223.16 197.86 42930.20 47890.25 2017-10-09 12:59:06.000 282 21223.09 197.89 42930.14 47890.26 2017-10-09 12:59:07.000 282 21223.07 197.89 42930.14 47890.22 2017-10-09 12:59:08.000 282 21223.11 197.91 42930.10 47890.21 2017-10-09 12:59:09.000 282 21223.11 197.94 42930.10 47890.20 2017-10-09 12:59:10.000 282 21223.06 197.93 42930.14 47890.21 2017-10-09 12:59:11.000 282 21223.05 197.92 42930.16 47890.22 2017-10-09 12:59:12.000 282 21223.07 197.92 42930.14 47890.21 2017-10-09 12:59:13.000 282 21223.06 197.93 42930.14 47890.20 2017-10-09 12:59:14.000 282 21223.03 197.93 42930.15 47890.22 2017-10-09 12:59:15.000 282 21223.03 197.92 42930.13 47890.23 2017-10-09 12:59:16.000 282 21223.04 197.88 42930.16 47890.27 2017-10-09 12:59:17.000 282 21222.99 197.86 42930.24 47890.26 2017-10-09 12:59:18.000 282 21223.01 197.83 42930.30 47890.28 2017-10-09 12:59:19.000 282 21223.00 197.85 42930.33 47890.29 2017-10-09 12:59:20.000 282 21223.00 197.85 42930.31 47890.30 2017-10-09 12:59:21.000 282 21223.01 197.85 42930.33 47890.36 2017-10-09 12:59:22.000 282 21222.98 197.83 42930.32 47890.31 2017-10-09 12:59:23.000 282 21222.94 197.80 42930.31 47890.32 2017-10-09 12:59:24.000 282 21222.90 197.80 42930.30 47890.33 2017-10-09 12:59:25.000 282 21222.86 197.77 42930.30 47890.27 2017-10-09 12:59:26.000 282 21222.83 197.74 42930.31 47890.29 2017-10-09 12:59:27.000 282 21222.83 197.72 42930.32 47890.24 2017-10-09 12:59:28.000 282 21222.84 197.70 42930.32 47890.29 2017-10-09 12:59:29.000 282 21222.83 197.71 42930.30 47890.26 2017-10-09 12:59:30.000 282 21222.85 197.73 42930.29 47890.23 2017-10-09 12:59:31.000 282 21222.85 197.72 42930.29 47890.26 2017-10-09 12:59:32.000 282 21222.86 197.72 42930.27 47890.23 2017-10-09 12:59:33.000 282 21222.88 197.72 42930.26 47890.26 2017-10-09 12:59:34.000 282 21222.91 197.74 42930.27 47890.23 2017-10-09 12:59:35.000 282 21222.96 197.76 42930.27 47890.26 2017-10-09 12:59:36.000 282 21222.95 197.74 42930.22 47890.23 2017-10-09 12:59:37.000 282 21222.96 197.69 42930.24 47890.25 2017-10-09 12:59:38.000 282 21222.97 197.68 42930.26 47890.26 2017-10-09 12:59:39.000 282 21222.96 197.67 42930.27 47890.28 2017-10-09 12:59:40.000 282 21222.93 197.68 42930.27 47890.22 2017-10-09 12:59:41.000 282 21222.90 197.70 42930.24 47890.28 2017-10-09 12:59:42.000 282 21222.90 197.70 42930.26 47890.23 2017-10-09 12:59:43.000 282 21222.93 197.77 42930.23 47890.24 2017-10-09 12:59:44.000 282 21222.92 197.80 42930.18 47890.21 2017-10-09 12:59:45.000 282 21222.93 197.87 42930.13 47890.18 2017-10-09 12:59:46.000 282 21222.93 197.90 42930.09 47890.16 2017-10-09 12:59:47.000 282 21222.92 197.89 42930.06 47890.11 2017-10-09 12:59:48.000 282 21222.94 197.88 42930.06 47890.08 2017-10-09 12:59:49.000 282 21222.99 197.89 42930.02 47890.08 2017-10-09 12:59:50.000 282 21222.98 197.87 42930.00 47890.04 2017-10-09 12:59:51.000 282 21222.96 197.79 42930.00 47890.06 2017-10-09 12:59:52.000 282 21222.93 197.75 42930.06 47890.05 2017-10-09 12:59:53.000 282 21222.94 197.70 42930.06 47890.08 2017-10-09 12:59:54.000 282 21222.94 197.71 42930.09 47890.11 2017-10-09 12:59:55.000 282 21222.92 197.75 42930.12 47890.09 2017-10-09 12:59:56.000 282 21222.92 197.75 42930.12 47890.13 2017-10-09 12:59:57.000 282 21222.94 197.72 42930.12 47890.12 2017-10-09 12:59:58.000 282 21222.94 197.69 42930.09 47890.13 2017-10-09 12:59:59.000 282 21222.96 197.71 42930.15 47890.18 2017-10-09 13:00:00.000 282 21222.97 197.68 42930.17 47890.18 2017-10-09 13:00:01.000 282 21222.90 197.73 42930.19 47890.18 2017-10-09 13:00:02.000 282 21222.90 197.80 42930.12 47890.11 2017-10-09 13:00:03.000 282 21222.89 197.78 42930.12 47890.16 2017-10-09 13:00:04.000 282 21222.89 197.77 42930.14 47890.12 2017-10-09 13:00:05.000 282 21222.86 197.80 42930.16 47890.09 2017-10-09 13:00:06.000 282 21222.83 197.80 42930.14 47890.08 2017-10-09 13:00:07.000 282 21222.83 197.77 42930.15 47890.09 2017-10-09 13:00:08.000 282 21222.83 197.79 42930.15 47890.08 2017-10-09 13:00:09.000 282 21222.87 197.77 42930.13 47890.11 2017-10-09 13:00:10.000 282 21222.90 197.72 42930.14 47890.11 2017-10-09 13:00:11.000 282 21222.91 197.70 42930.16 47890.13 2017-10-09 13:00:12.000 282 21222.93 197.69 42930.15 47890.15 2017-10-09 13:00:13.000 282 21222.92 197.68 42930.17 47890.18 2017-10-09 13:00:14.000 282 21222.94 197.72 42930.16 47890.16 2017-10-09 13:00:15.000 282 21222.93 197.74 42930.14 47890.15 2017-10-09 13:00:16.000 282 21222.90 197.74 42930.12 47890.16 2017-10-09 13:00:17.000 282 21222.90 197.76 42930.11 47890.10 2017-10-09 13:00:18.000 282 21222.91 197.77 42930.12 47890.09 2017-10-09 13:00:19.000 282 21222.94 197.74 42930.10 47890.09 2017-10-09 13:00:20.000 282 21223.01 197.68 42930.13 47890.10 2017-10-09 13:00:21.000 282 21223.07 197.63 42930.14 47890.15 2017-10-09 13:00:22.000 282 21223.08 197.61 42930.17 47890.17 2017-10-09 13:00:23.000 282 21223.10 197.62 42930.19 47890.21 2017-10-09 13:00:24.000 282 21223.14 197.62 42930.19 47890.27 2017-10-09 13:00:25.000 282 21223.15 197.62 42930.17 47890.25 2017-10-09 13:00:26.000 282 21223.15 197.64 42930.17 47890.27 2017-10-09 13:00:27.000 282 21223.16 197.69 42930.12 47890.29 2017-10-09 13:00:28.000 282 21223.18 197.69 42930.12 47890.22 2017-10-09 13:00:29.000 282 21223.15 197.70 42930.10 47890.22 2017-10-09 13:00:30.000 282 21223.18 197.68 42930.09 47890.18 2017-10-09 13:00:31.000 282 21223.20 197.64 42930.07 47890.19 2017-10-09 13:00:32.000 282 21223.23 197.58 42930.06 47890.19 2017-10-09 13:00:33.000 282 21223.22 197.51 42930.08 47890.20 2017-10-09 13:00:34.000 282 21223.22 197.52 42930.11 47890.23 2017-10-09 13:00:35.000 282 21223.19 197.60 42930.09 47890.23 2017-10-09 13:00:36.000 282 21223.14 197.64 42930.07 47890.22 2017-10-09 13:00:37.000 282 21223.13 197.71 42929.99 47890.13 2017-10-09 13:00:38.000 282 21223.11 197.73 42929.95 47890.08 2017-10-09 13:00:39.000 282 21223.10 197.72 42929.89 47890.03 2017-10-09 13:00:40.000 282 21223.11 197.73 42929.87 47889.99 2017-10-09 13:00:41.000 282 21223.10 197.71 42929.85 47889.96 2017-10-09 13:00:42.000 282 21223.09 197.70 42929.83 47889.95 2017-10-09 13:00:43.000 282 21223.07 197.69 42929.87 47889.94 2017-10-09 13:00:44.000 282 21223.08 197.67 42929.90 47889.93 2017-10-09 13:00:45.000 282 21223.08 197.66 42929.87 47889.94 2017-10-09 13:00:46.000 282 21223.09 197.65 42929.88 47889.99 2017-10-09 13:00:47.000 282 21223.07 197.65 42929.91 47889.99 2017-10-09 13:00:48.000 282 21223.08 197.63 42929.93 47889.99 2017-10-09 13:00:49.000 282 21223.07 197.63 42929.94 47890.05 2017-10-09 13:00:50.000 282 21223.10 197.61 42930.00 47890.08 2017-10-09 13:00:51.000 282 21223.13 197.56 42930.04 47890.11 2017-10-09 13:00:52.000 282 21223.12 197.57 42930.08 47890.11 2017-10-09 13:00:53.000 282 21223.12 197.59 42930.13 47890.17 2017-10-09 13:00:54.000 282 21223.12 197.63 42930.13 47890.17 2017-10-09 13:00:55.000 282 21223.11 197.64 42930.13 47890.19 2017-10-09 13:00:56.000 282 21223.17 197.66 42930.15 47890.23 2017-10-09 13:00:57.000 282 21223.18 197.68 42930.12 47890.24 2017-10-09 13:00:58.000 282 21223.17 197.69 42930.11 47890.25 2017-10-09 13:00:59.000 282 21223.17 197.68 42930.13 47890.24 2017-10-09 13:01:00.000 282 21223.19 197.67 42930.16 47890.25 2017-10-09 13:01:01.000 282 21223.21 197.64 42930.16 47890.26 2017-10-09 13:01:02.000 282 21223.22 197.58 42930.18 47890.29 2017-10-09 13:01:03.000 282 21223.24 197.55 42930.27 47890.31 2017-10-09 13:01:04.000 282 21223.25 197.49 42930.33 47890.36 2017-10-09 13:01:05.000 282 21223.24 197.47 42930.35 47890.40 2017-10-09 13:01:06.000 282 21223.25 197.46 42930.36 47890.40 2017-10-09 13:01:07.000 282 21223.25 197.46 42930.43 47890.46 2017-10-09 13:01:08.000 282 21223.29 197.45 42930.44 47890.50 2017-10-09 13:01:09.000 282 21223.32 197.50 42930.43 47890.49 2017-10-09 13:01:10.000 282 21223.37 197.52 42930.45 47890.53 2017-10-09 13:01:11.000 282 21223.40 197.52 42930.41 47890.54 2017-10-09 13:01:12.000 282 21223.39 197.58 42930.35 47890.48 2017-10-09 13:01:13.000 282 21223.39 197.62 42930.28 47890.46 2017-10-09 13:01:14.000 282 21223.36 197.66 42930.23 47890.42 2017-10-09 13:01:15.000 282 21223.36 197.68 42930.17 47890.34 2017-10-09 13:01:16.000 282 21223.37 197.71 42930.11 47890.31 2017-10-09 13:01:17.000 282 21223.37 197.69 42930.08 47890.27 2017-10-09 13:01:18.000 282 21223.37 197.68 42930.07 47890.23 2017-10-09 13:01:19.000 282 21223.37 197.67 42930.05 47890.24 2017-10-09 13:01:20.000 282 21223.38 197.66 42930.05 47890.20 2017-10-09 13:01:21.000 282 21223.36 197.65 42930.04 47890.18 2017-10-09 13:01:22.000 282 21223.34 197.63 42930.05 47890.21 2017-10-09 13:01:23.000 282 21223.35 197.60 42930.07 47890.20 2017-10-09 13:01:24.000 282 21223.36 197.57 42930.11 47890.22 2017-10-09 13:01:25.000 282 21223.37 197.55 42930.14 47890.24 2017-10-09 13:01:26.000 282 21223.38 197.52 42930.18 47890.27 2017-10-09 13:01:27.000 282 21223.37 197.56 42930.18 47890.30 2017-10-09 13:01:28.000 282 21223.38 197.60 42930.16 47890.29 2017-10-09 13:01:29.000 282 21223.39 197.64 42930.12 47890.27 2017-10-09 13:01:30.000 282 21223.37 197.67 42930.12 47890.27 2017-10-09 13:01:31.000 282 21223.37 197.70 42930.10 47890.27 2017-10-09 13:01:32.000 282 21223.38 197.71 42930.09 47890.26 2017-10-09 13:01:33.000 282 21223.39 197.72 42930.08 47890.24 2017-10-09 13:01:34.000 282 21223.39 197.69 42930.06 47890.25 2017-10-09 13:01:35.000 282 21223.43 197.70 42930.07 47890.23 2017-10-09 13:01:36.000 282 21223.45 197.69 42930.04 47890.23 2017-10-09 13:01:37.000 282 21223.44 197.72 42930.06 47890.26 2017-10-09 13:01:38.000 282 21223.48 197.71 42930.04 47890.23 2017-10-09 13:01:39.000 282 21223.54 197.69 42930.05 47890.26 2017-10-09 13:01:40.000 282 21223.59 197.68 42930.05 47890.28 2017-10-09 13:01:41.000 282 21223.63 197.67 42930.03 47890.28 2017-10-09 13:01:42.000 282 21223.64 197.63 42930.04 47890.29 2017-10-09 13:01:43.000 282 21223.68 197.56 42930.07 47890.36 2017-10-09 13:01:44.000 282 21223.75 197.49 42930.13 47890.38 2017-10-09 13:01:45.000 282 21223.75 197.43 42930.17 47890.43 2017-10-09 13:01:46.000 282 21223.72 197.40 42930.18 47890.47 2017-10-09 13:01:47.000 282 21223.70 197.42 42930.23 47890.51 2017-10-09 13:01:48.000 282 21223.67 197.41 42930.26 47890.54 2017-10-09 13:01:49.000 282 21223.64 197.45 42930.24 47890.53 2017-10-09 13:01:50.000 282 21223.66 197.48 42930.24 47890.51 2017-10-09 13:01:51.000 282 21223.65 197.49 42930.24 47890.51 2017-10-09 13:01:52.000 282 21223.63 197.49 42930.24 47890.48 2017-10-09 13:01:53.000 282 21223.57 197.54 42930.22 47890.45 2017-10-09 13:01:54.000 282 21223.57 197.59 42930.16 47890.42 2017-10-09 13:01:55.000 282 21223.57 197.60 42930.15 47890.43 2017-10-09 13:01:56.000 282 21223.61 197.58 42930.11 47890.38 2017-10-09 13:01:57.000 282 21223.64 197.61 42930.11 47890.41 2017-10-09 13:01:58.000 282 21223.70 197.62 42930.14 47890.39 2017-10-09 13:01:59.000 282 21223.73 197.62 42930.09 47890.42 2017-10-09 13:02:00.000 282 21223.74 197.58 42930.10 47890.41 2017-10-09 13:02:01.000 282 21223.76 197.59 42930.11 47890.41 2017-10-09 13:02:02.000 282 21223.78 197.58 42930.08 47890.41 2017-10-09 13:02:03.000 282 21223.80 197.57 42930.11 47890.43 2017-10-09 13:02:04.000 282 21223.81 197.55 42930.10 47890.40 2017-10-09 13:02:05.000 282 21223.80 197.58 42930.11 47890.43 2017-10-09 13:02:06.000 282 21223.84 197.59 42930.10 47890.44 2017-10-09 13:02:07.000 282 21223.84 197.60 42930.12 47890.45 2017-10-09 13:02:08.000 282 21223.83 197.67 42930.10 47890.39 2017-10-09 13:02:09.000 282 21223.83 197.73 42930.06 47890.42 2017-10-09 13:02:10.000 282 21223.83 197.75 42930.06 47890.37 2017-10-09 13:02:11.000 282 21223.85 197.75 42930.01 47890.36 2017-10-09 13:02:12.000 282 21223.87 197.73 42929.99 47890.34 2017-10-09 13:02:13.000 282 21223.91 197.71 42929.99 47890.36 2017-10-09 13:02:14.000 282 21223.93 197.66 42930.00 47890.34 2017-10-09 13:02:15.000 282 21223.91 197.61 42930.04 47890.38 2017-10-09 13:02:16.000 282 21223.94 197.53 42930.10 47890.42 2017-10-09 13:02:17.000 282 21223.95 197.50 42930.12 47890.43 2017-10-09 13:02:18.000 282 21223.96 197.48 42930.18 47890.48 2017-10-09 13:02:19.000 282 21223.92 197.49 42930.23 47890.54 2017-10-09 13:02:20.000 282 21223.94 197.48 42930.23 47890.54 2017-10-09 13:02:21.000 282 21223.96 197.53 42930.22 47890.60 2017-10-09 13:02:22.000 282 21223.97 197.56 42930.21 47890.59 2017-10-09 13:02:23.000 282 21224.00 197.55 42930.19 47890.59 2017-10-09 13:02:24.000 282 21223.99 197.57 42930.16 47890.56 2017-10-09 13:02:25.000 282 21224.02 197.58 42930.15 47890.56 2017-10-09 13:02:26.000 282 21224.04 197.55 42930.16 47890.55 2017-10-09 13:02:27.000 282 21224.02 197.54 42930.17 47890.55 2017-10-09 13:02:28.000 282 21223.98 197.55 42930.16 47890.54 2017-10-09 13:02:29.000 282 21223.96 197.55 42930.15 47890.54 2017-10-09 13:02:30.000 282 21223.96 197.53 42930.15 47890.51 2017-10-09 13:02:31.000 282 21223.96 197.49 42930.13 47890.52 2017-10-09 13:02:32.000 282 21223.95 197.42 42930.15 47890.49 2017-10-09 13:02:33.000 282 21223.94 197.37 42930.17 47890.53 2017-10-09 13:02:34.000 282 21223.93 197.36 42930.15 47890.53 2017-10-09 13:02:35.000 282 21223.89 197.36 42930.17 47890.56 2017-10-09 13:02:36.000 282 21223.88 197.36 42930.18 47890.53 2017-10-09 13:02:37.000 282 21223.86 197.37 42930.16 47890.54 2017-10-09 13:02:38.000 282 21223.86 197.38 42930.19 47890.54 2017-10-09 13:02:39.000 282 21223.90 197.40 42930.17 47890.53 2017-10-09 13:02:40.000 282 21223.90 197.42 42930.13 47890.55 2017-10-09 13:02:41.000 282 21223.89 197.50 42930.10 47890.51 2017-10-09 13:02:42.000 282 21223.87 197.61 42930.10 47890.50 2017-10-09 13:02:43.000 282 21223.85 197.67 42930.08 47890.48 2017-10-09 13:02:44.000 282 21223.83 197.74 42930.07 47890.42 2017-10-09 13:02:45.000 282 21223.87 197.76 42930.05 47890.43 2017-10-09 13:02:46.000 282 21223.85 197.80 42930.04 47890.39 2017-10-09 13:02:47.000 282 21223.83 197.86 42930.03 47890.38 2017-10-09 13:02:48.000 282 21223.84 197.89 42930.01 47890.38 2017-10-09 13:02:49.000 282 21223.84 197.89 42929.98 47890.37 2017-10-09 13:02:50.000 282 21223.81 197.89 42929.97 47890.34 2017-10-09 13:02:51.000 282 21223.81 197.91 42929.96 47890.31 2017-10-09 13:02:52.000 282 21223.81 197.94 42929.97 47890.28 2017-10-09 13:02:53.000 282 21223.78 197.97 42929.91 47890.30 2017-10-09 13:02:54.000 282 21223.76 198.00 42929.86 47890.28 2017-10-09 13:02:55.000 282 21223.75 198.00 42929.89 47890.22 2017-10-09 13:02:56.000 282 21223.72 198.00 42929.87 47890.23 2017-10-09 13:02:57.000 282 21223.69 198.00 42929.86 47890.22 2017-10-09 13:02:58.000 282 21223.69 197.96 42929.87 47890.17 2017-10-09 13:02:59.000 282 21223.68 197.96 42929.90 47890.20 2017-10-09 13:03:00.000 282 21223.68 197.95 42929.86 47890.20 2017-10-09 13:03:01.000 282 21223.69 197.94 42929.86 47890.18 2017-10-09 13:03:02.000 282 21223.66 197.95 42929.91 47890.17 2017-10-09 13:03:03.000 282 21223.66 197.93 42929.92 47890.20 2017-10-09 13:03:04.000 282 21223.63 197.89 42929.88 47890.17 2017-10-09 13:03:05.000 282 21223.61 197.90 42929.89 47890.19 2017-10-09 13:03:06.000 282 21223.65 197.92 42929.92 47890.19 2017-10-09 13:03:07.000 282 21223.69 197.93 42929.94 47890.24 2017-10-09 13:03:08.000 282 21223.75 197.94 42929.92 47890.23 2017-10-09 13:03:09.000 282 21223.80 197.93 42929.89 47890.25 2017-10-09 13:03:10.000 282 21223.81 197.90 42929.92 47890.28 2017-10-09 13:03:11.000 282 21223.78 197.90 42929.93 47890.25 2017-10-09 13:03:12.000 282 21223.82 197.91 42929.93 47890.29 2017-10-09 13:03:13.000 282 21223.87 197.93 42929.97 47890.32 2017-10-09 13:03:14.000 282 21223.92 197.93 42929.94 47890.31 2017-10-09 13:03:15.000 282 21223.93 197.93 42929.96 47890.34 2017-10-09 13:03:16.000 282 21223.92 197.94 42929.94 47890.35 2017-10-09 13:03:17.000 282 21223.94 197.94 42929.98 47890.34 2017-10-09 13:03:18.000 282 21223.95 197.96 42929.94 47890.38 2017-10-09 13:03:19.000 282 21223.96 197.95 42929.91 47890.41 2017-10-09 13:03:20.000 282 21223.96 197.96 42929.92 47890.39 2017-10-09 13:03:21.000 282 21223.96 197.97 42929.91 47890.39 2017-10-09 13:03:22.000 282 21223.97 197.96 42929.92 47890.40 2017-10-09 13:03:23.000 282 21223.94 197.94 42929.91 47890.39 2017-10-09 13:03:24.000 282 21223.96 197.94 42929.95 47890.39 2017-10-09 13:03:25.000 282 21223.97 197.94 42929.96 47890.41 2017-10-09 13:03:26.000 282 21223.97 197.94 42929.93 47890.43 2017-10-09 13:03:27.000 282 21223.98 197.92 42929.93 47890.44 2017-10-09 13:03:28.000 282 21223.97 197.90 42929.98 47890.41 2017-10-09 13:03:29.000 282 21223.96 197.89 42929.94 47890.45 2017-10-09 13:03:30.000 282 21223.95 197.87 42929.98 47890.43 2017-10-09 13:03:31.000 282 21223.93 197.82 42930.03 47890.48 2017-10-09 13:03:32.000 282 21223.95 197.78 42930.02 47890.44 2017-10-09 13:03:33.000 282 21223.93 197.76 42930.06 47890.47 2017-10-09 13:03:34.000 282 21223.96 197.73 42930.13 47890.54 2017-10-09 13:03:35.000 282 21223.94 197.73 42930.14 47890.53 2017-10-09 13:03:36.000 282 21223.97 197.69 42930.15 47890.54 2017-10-09 13:03:37.000 282 21223.98 197.68 42930.15 47890.58 2017-10-09 13:03:38.000 282 21223.99 197.69 42930.19 47890.59 2017-10-09 13:03:39.000 282 21223.99 197.66 42930.19 47890.59 2017-10-09 13:03:40.000 282 21224.00 197.61 42930.17 47890.59 2017-10-09 13:03:41.000 282 21223.95 197.59 42930.21 47890.62 2017-10-09 13:03:42.000 282 21223.92 197.54 42930.21 47890.62 2017-10-09 13:03:43.000 282 21223.92 197.56 42930.22 47890.61 2017-10-09 13:03:44.000 282 21223.89 197.56 42930.23 47890.63 2017-10-09 13:03:45.000 282 21223.91 197.54 42930.23 47890.61 2017-10-09 13:03:46.000 282 21223.89 197.53 42930.22 47890.65 2017-10-09 13:03:47.000 282 21223.90 197.55 42930.24 47890.61 2017-10-09 13:03:48.000 282 21223.87 197.58 42930.20 47890.61 2017-10-09 13:03:49.000 282 21223.86 197.60 42930.15 47890.60 2017-10-09 13:03:50.000 282 21223.90 197.58 42930.14 47890.59 2017-10-09 13:03:51.000 282 21223.84 197.59 42930.12 47890.54 2017-10-09 13:03:52.000 282 21223.83 197.58 42930.11 47890.54 2017-10-09 13:03:53.000 282 21223.82 197.55 42930.12 47890.53 2017-10-09 13:03:54.000 282 21223.81 197.52 42930.11 47890.52 2017-10-09 13:03:55.000 282 21223.79 197.52 42930.13 47890.49 2017-10-09 13:03:56.000 282 21223.79 197.52 42930.12 47890.50 2017-10-09 13:03:57.000 282 21223.78 197.52 42930.11 47890.46 2017-10-09 13:03:58.000 282 21223.75 197.52 42930.13 47890.44 2017-10-09 13:03:59.000 282 21223.74 197.51 42930.06 47890.45 2017-10-09 13:04:00.000 282 21223.71 197.46 42930.04 47890.40 2017-10-09 13:04:01.000 282 21223.74 197.41 42930.06 47890.43 2017-10-09 13:04:02.000 282 21223.75 197.38 42930.06 47890.42 2017-10-09 13:04:03.000 282 21223.74 197.35 42930.05 47890.44 2017-10-09 13:04:04.000 282 21223.76 197.31 42930.07 47890.45 2017-10-09 13:04:05.000 282 21223.76 197.27 42930.12 47890.45 2017-10-09 13:04:06.000 282 21223.81 197.23 42930.11 47890.47 2017-10-09 13:04:07.000 282 21223.83 197.25 42930.09 47890.48 2017-10-09 13:04:08.000 282 21223.85 197.27 42930.09 47890.49 2017-10-09 13:04:09.000 282 21223.87 197.25 42930.09 47890.49 2017-10-09 13:04:10.000 282 21223.93 197.25 42930.10 47890.49 2017-10-09 13:04:11.000 282 21223.95 197.30 42930.09 47890.51 2017-10-09 13:04:12.000 282 21223.94 197.30 42930.08 47890.50 2017-10-09 13:04:13.000 282 21223.96 197.28 42930.06 47890.52 2017-10-09 13:04:14.000 282 21223.98 197.30 42930.08 47890.50 2017-10-09 13:04:15.000 282 21223.96 197.34 42930.07 47890.52 2017-10-09 13:04:16.000 282 21223.94 197.41 42930.05 47890.48 2017-10-09 13:04:17.000 282 21223.94 197.44 42930.01 47890.48 2017-10-09 13:04:18.000 282 21223.95 197.45 42930.02 47890.45 2017-10-09 13:04:19.000 282 21223.94 197.47 42930.02 47890.44 2017-10-09 13:04:20.000 282 21223.92 197.48 42930.01 47890.43 2017-10-09 13:04:21.000 282 21223.95 197.47 42930.01 47890.44 2017-10-09 13:04:22.000 282 21223.96 197.48 42930.01 47890.42 2017-10-09 13:04:23.000 282 21223.97 197.45 42930.02 47890.49 2017-10-09 13:04:24.000 282 21223.99 197.47 42930.04 47890.45 2017-10-09 13:04:25.000 282 21224.01 197.50 42930.01 47890.50 2017-10-09 13:04:26.000 282 21224.01 197.52 42930.00 47890.46 2017-10-09 13:04:27.000 282 21224.01 197.51 42929.99 47890.48 2017-10-09 13:04:28.000 282 21224.02 197.51 42929.98 47890.47 2017-10-09 13:04:29.000 282 21224.01 197.53 42929.99 47890.47 2017-10-09 13:04:30.000 282 21223.98 197.56 42930.00 47890.47 2017-10-09 13:04:31.000 282 21224.01 197.56 42929.98 47890.47 2017-10-09 13:04:32.000 282 21224.01 197.56 42929.98 47890.44 2017-10-09 13:04:33.000 282 21224.04 197.57 42929.96 47890.42 2017-10-09 13:04:34.000 282 21224.10 197.59 42929.92 47890.45 2017-10-09 13:04:35.000 282 21224.13 197.61 42929.89 47890.44 2017-10-09 13:04:36.000 282 21224.15 197.66 42929.88 47890.41 2017-10-09 13:04:37.000 282 21224.12 197.68 42929.85 47890.44 2017-10-09 13:04:38.000 282 21224.05 197.68 42929.87 47890.39 2017-10-09 13:04:39.000 282 21224.05 197.69 42929.87 47890.36 2017-10-09 13:04:40.000 282 21224.01 197.69 42929.86 47890.34 2017-10-09 13:04:41.000 282 21223.97 197.69 42929.84 47890.38 2017-10-09 13:04:42.000 282 21223.99 197.68 42929.84 47890.31 2017-10-09 13:04:43.000 282 21223.99 197.64 42929.83 47890.30 2017-10-09 13:04:44.000 282 21224.02 197.65 42929.86 47890.35 2017-10-09 13:04:45.000 282 21224.05 197.66 42929.90 47890.39 2017-10-09 13:04:46.000 282 21224.08 197.66 42929.91 47890.40 2017-10-09 13:04:47.000 282 21224.15 197.66 42929.92 47890.40 2017-10-09 13:04:48.000 282 21224.16 197.65 42929.90 47890.43 2017-10-09 13:04:49.000 282 21224.17 197.63 42929.91 47890.45 2017-10-09 13:04:50.000 282 21224.17 197.64 42929.99 47890.49 2017-10-09 13:04:51.000 282 21224.17 197.63 42930.04 47890.51 2017-10-09 13:04:52.000 282 21224.21 197.60 42930.04 47890.55 2017-10-09 13:04:53.000 282 21224.20 197.61 42930.11 47890.60 2017-10-09 13:04:54.000 282 21224.22 197.63 42930.15 47890.64 2017-10-09 13:04:55.000 282 21224.25 197.65 42930.15 47890.67 2017-10-09 13:04:56.000 282 21224.26 197.66 42930.16 47890.70 2017-10-09 13:04:57.000 282 21224.29 197.67 42930.16 47890.70 2017-10-09 13:04:58.000 282 21224.32 197.70 42930.21 47890.75 2017-10-09 13:04:59.000 282 21224.36 197.72 42930.25 47890.78 2017-10-09 13:05:00.000 282 21224.40 197.73 42930.27 47890.79 2017-10-09 13:05:01.000 282 21224.40 197.73 42930.30 47890.83 2017-10-09 13:05:02.000 282 21224.44 197.75 42930.30 47890.83 2017-10-09 13:05:03.000 282 21224.47 197.77 42930.26 47890.88 2017-10-09 13:05:04.000 282 21224.48 197.78 42930.24 47890.86 2017-10-09 13:05:05.000 282 21224.50 197.79 42930.27 47890.87 2017-10-09 13:05:06.000 282 21224.51 197.78 42930.25 47890.86 2017-10-09 13:05:07.000 282 21224.53 197.78 42930.28 47890.85 2017-10-09 13:05:08.000 282 21224.51 197.74 42930.29 47890.88 2017-10-09 13:05:09.000 282 21224.49 197.71 42930.33 47890.91 2017-10-09 13:05:10.000 282 21224.50 197.68 42930.37 47890.92 2017-10-09 13:05:11.000 282 21224.49 197.61 42930.37 47890.94 2017-10-09 13:05:12.000 282 21224.47 197.56 42930.42 47891.00 2017-10-09 13:05:13.000 282 21224.47 197.50 42930.49 47891.04 2017-10-09 13:05:14.000 282 21224.46 197.45 42930.56 47891.07 2017-10-09 13:05:15.000 282 21224.47 197.43 42930.63 47891.16 2017-10-09 13:05:16.000 282 21224.44 197.44 42930.66 47891.18 2017-10-09 13:05:17.000 282 21224.43 197.43 42930.69 47891.24 2017-10-09 13:05:18.000 282 21224.42 197.39 42930.73 47891.23 2017-10-09 13:05:19.000 282 21224.38 197.36 42930.77 47891.26 2017-10-09 13:05:20.000 282 21224.35 197.33 42930.76 47891.25 2017-10-09 13:05:21.000 282 21224.35 197.30 42930.77 47891.29 2017-10-09 13:05:22.000 282 21224.33 197.27 42930.84 47891.27 2017-10-09 13:05:23.000 282 21224.33 197.26 42930.86 47891.32 2017-10-09 13:05:24.000 282 21224.37 197.28 42930.84 47891.31 2017-10-09 13:05:25.000 282 21224.42 197.27 42930.85 47891.38 2017-10-09 13:05:26.000 282 21224.45 197.27 42930.83 47891.36 2017-10-09 13:05:27.000 282 21224.48 197.27 42930.80 47891.37 2017-10-09 13:05:28.000 282 21224.48 197.26 42930.76 47891.38 2017-10-09 13:05:29.000 282 21224.48 197.28 42930.79 47891.36 2017-10-09 13:05:30.000 282 21224.48 197.28 42930.80 47891.34 2017-10-09 13:05:31.000 282 21224.48 197.28 42930.83 47891.34 2017-10-09 13:05:32.000 282 21224.44 197.24 42930.74 47891.30 2017-10-09 13:05:33.000 282 21224.43 197.24 42930.73 47891.32 2017-10-09 13:05:34.000 282 21224.41 197.22 42930.71 47891.28 2017-10-09 13:05:35.000 282 21224.39 197.20 42930.67 47891.29 2017-10-09 13:05:36.000 282 21224.39 197.19 42930.66 47891.23 2017-10-09 13:05:37.000 282 21224.40 197.18 42930.65 47891.27 2017-10-09 13:05:38.000 282 21224.41 197.17 42930.67 47891.25 2017-10-09 13:05:39.000 282 21224.40 197.16 42930.66 47891.27 2017-10-09 13:05:40.000 282 21224.43 197.14 42930.62 47891.23 2017-10-09 13:05:41.000 282 21224.45 197.10 42930.65 47891.25 2017-10-09 13:05:42.000 282 21224.46 197.11 42930.68 47891.28 2017-10-09 13:05:43.000 282 21224.46 197.10 42930.65 47891.28 2017-10-09 13:05:44.000 282 21224.45 197.10 42930.66 47891.26 2017-10-09 13:05:45.000 282 21224.48 197.08 42930.63 47891.25 2017-10-09 13:05:46.000 282 21224.52 197.06 42930.62 47891.29 2017-10-09 13:05:47.000 282 21224.51 197.06 42930.62 47891.28 2017-10-09 13:05:48.000 282 21224.48 197.09 42930.60 47891.24 2017-10-09 13:05:49.000 282 21224.48 197.15 42930.55 47891.24 2017-10-09 13:05:50.000 282 21224.48 197.15 42930.54 47891.16 2017-10-09 13:05:51.000 282 21224.42 197.15 42930.46 47891.13 2017-10-09 13:05:52.000 282 21224.33 197.14 42930.44 47891.04 2017-10-09 13:05:53.000 282 21224.28 197.12 42930.42 47891.03 2017-10-09 13:05:54.000 282 21224.23 197.10 42930.40 47890.96 2017-10-09 13:05:55.000 282 21224.20 197.12 42930.37 47890.94 2017-10-09 13:05:56.000 282 21224.16 197.16 42930.31 47890.88 2017-10-09 13:05:57.000 282 21224.14 197.19 42930.29 47890.85 2017-10-09 13:05:58.000 282 21224.15 197.19 42930.27 47890.82 2017-10-09 13:05:59.000 282 21224.14 197.21 42930.21 47890.79 2017-10-09 13:06:00.000 282 21224.12 197.23 42930.17 47890.73 2017-10-09 13:06:01.000 282 21224.05 197.25 42930.18 47890.71 2017-10-09 13:06:02.000 282 21224.00 197.21 42930.15 47890.65 2017-10-09 13:06:03.000 282 21224.00 197.22 42930.12 47890.63 2017-10-09 13:06:04.000 282 21223.99 197.22 42930.13 47890.60 2017-10-09 13:06:05.000 282 21224.00 197.23 42930.13 47890.56 2017-10-09 13:06:06.000 282 21224.02 197.26 42930.11 47890.63 2017-10-09 13:06:07.000 282 21224.05 197.26 42930.11 47890.62 2017-10-09 13:06:08.000 282 21224.03 197.25 42930.12 47890.59 2017-10-09 13:06:09.000 282 21224.01 197.26 42930.13 47890.60 2017-10-09 13:06:10.000 282 21223.99 197.29 42930.14 47890.60 2017-10-09 13:06:11.000 282 21223.98 197.27 42930.15 47890.59 2017-10-09 13:06:12.000 282 21223.95 197.30 42930.17 47890.58 2017-10-09 13:06:13.000 282 21223.96 197.27 42930.16 47890.61 2017-10-09 13:06:14.000 282 21223.97 197.27 42930.20 47890.59 2017-10-09 13:06:15.000 282 21223.99 197.27 42930.18 47890.60 2017-10-09 13:06:16.000 282 21224.00 197.28 42930.19 47890.62 2017-10-09 13:06:17.000 282 21223.98 197.26 42930.16 47890.63 2017-10-09 13:06:18.000 282 21223.95 197.24 42930.18 47890.61 2017-10-09 13:06:19.000 282 21223.93 197.21 42930.17 47890.60 2017-10-09 13:06:20.000 282 21223.93 197.19 42930.22 47890.60 2017-10-09 13:06:21.000 282 21223.95 197.17 42930.26 47890.66 2017-10-09 13:06:22.000 282 21223.95 197.12 42930.30 47890.66 2017-10-09 13:06:23.000 282 21223.93 197.09 42930.33 47890.67 2017-10-09 13:06:24.000 282 21223.93 197.07 42930.34 47890.71 2017-10-09 13:06:25.000 282 21223.96 197.04 42930.34 47890.73 2017-10-09 13:06:26.000 282 21223.99 197.01 42930.36 47890.73 2017-10-09 13:06:27.000 282 21224.01 196.98 42930.37 47890.79 2017-10-09 13:06:28.000 282 21224.06 196.95 42930.41 47890.83 2017-10-09 13:06:29.000 282 21224.06 196.89 42930.44 47890.87 2017-10-09 13:06:30.000 282 21224.09 196.81 42930.46 47890.88 2017-10-09 13:06:31.000 282 21224.12 196.75 42930.48 47890.92 2017-10-09 13:06:32.000 282 21224.14 196.73 42930.48 47890.93 2017-10-09 13:06:33.000 282 21224.18 196.71 42930.49 47890.96 2017-10-09 13:06:34.000 282 21224.22 196.67 42930.52 47891.00 2017-10-09 13:06:35.000 282 21224.24 196.68 42930.53 47891.00 2017-10-09 13:06:36.000 282 21224.26 196.65 42930.54 47891.00 2017-10-09 13:06:37.000 282 21224.27 196.62 42930.56 47891.05 2017-10-09 13:06:38.000 282 21224.26 196.58 42930.57 47891.06 2017-10-09 13:06:39.000 282 21224.26 196.55 42930.60 47891.09 2017-10-09 13:06:40.000 282 21224.26 196.56 42930.60 47891.11 2017-10-09 13:06:41.000 282 21224.23 196.56 42930.64 47891.12 2017-10-09 13:06:42.000 282 21224.22 196.58 42930.64 47891.15 2017-10-09 13:06:43.000 282 21224.23 196.54 42930.68 47891.13 2017-10-09 13:06:44.000 282 21224.24 196.55 42930.69 47891.14 2017-10-09 13:06:45.000 282 21224.20 196.58 42930.67 47891.13 2017-10-09 13:06:46.000 282 21224.19 196.58 42930.70 47891.14 2017-10-09 13:06:47.000 282 21224.19 196.63 42930.66 47891.16 2017-10-09 13:06:48.000 282 21224.18 196.69 42930.66 47891.14 2017-10-09 13:06:49.000 282 21224.17 196.71 42930.64 47891.16 2017-10-09 13:06:50.000 282 21224.15 196.73 42930.60 47891.11 2017-10-09 13:06:51.000 282 21224.14 196.75 42930.57 47891.09 2017-10-09 13:06:52.000 282 21224.11 196.77 42930.59 47891.07 2017-10-09 13:06:53.000 282 21224.13 196.80 42930.59 47891.08 2017-10-09 13:06:54.000 282 21224.11 196.75 42930.61 47891.05 2017-10-09 13:06:55.000 282 21224.07 196.75 42930.61 47891.05 2017-10-09 13:06:56.000 282 21224.06 196.76 42930.61 47891.05 2017-10-09 13:06:57.000 282 21224.05 196.80 42930.62 47891.06 2017-10-09 13:06:58.000 282 21224.06 196.83 42930.65 47891.08 2017-10-09 13:06:59.000 282 21224.09 196.87 42930.66 47891.09 2017-10-09 13:07:00.000 282 21224.07 196.87 42930.66 47891.06 2017-10-09 13:07:01.000 282 21224.06 196.85 42930.65 47891.11 2017-10-09 13:07:02.000 282 21224.07 196.85 42930.69 47891.07 2017-10-09 13:07:03.000 282 21224.11 196.85 42930.70 47891.14 2017-10-09 13:07:04.000 282 21224.16 196.84 42930.70 47891.16 2017-10-09 13:07:05.000 282 21224.17 196.80 42930.70 47891.18 2017-10-09 13:07:06.000 282 21224.22 196.74 42930.73 47891.16 2017-10-09 13:07:07.000 282 21224.26 196.75 42930.73 47891.24 2017-10-09 13:07:08.000 282 21224.26 196.77 42930.73 47891.28 2017-10-09 13:07:09.000 282 21224.28 196.77 42930.74 47891.26 2017-10-09 13:07:10.000 282 21224.28 196.79 42930.71 47891.28 2017-10-09 13:07:11.000 282 21224.26 196.74 42930.74 47891.24 2017-10-09 13:07:12.000 282 21224.26 196.76 42930.71 47891.28 2017-10-09 13:07:13.000 282 21224.28 196.77 42930.67 47891.25 2017-10-09 13:07:14.000 282 21224.31 196.76 42930.68 47891.26 2017-10-09 13:07:15.000 282 21224.33 196.76 42930.66 47891.25 2017-10-09 13:07:16.000 282 21224.29 196.77 42930.69 47891.20 2017-10-09 13:07:17.000 282 21224.31 196.74 42930.66 47891.22 2017-10-09 13:07:18.000 282 21224.30 196.74 42930.66 47891.17 2017-10-09 13:07:19.000 282 21224.28 196.76 42930.65 47891.20 2017-10-09 13:07:20.000 282 21224.24 196.74 42930.66 47891.17 2017-10-09 13:07:21.000 282 21224.20 196.75 42930.65 47891.17 2017-10-09 13:07:22.000 282 21224.20 196.77 42930.66 47891.14 2017-10-09 13:07:23.000 282 21224.18 196.80 42930.60 47891.13 2017-10-09 13:07:24.000 282 21224.17 196.83 42930.62 47891.11 2017-10-09 13:07:25.000 282 21224.21 196.84 42930.59 47891.10 2017-10-09 13:07:26.000 282 21224.21 196.85 42930.56 47891.07 2017-10-09 13:07:27.000 282 21224.20 196.82 42930.54 47891.09 2017-10-09 13:07:28.000 282 21224.21 196.82 42930.53 47891.06 2017-10-09 13:07:29.000 282 21224.22 196.77 42930.53 47891.07 2017-10-09 13:07:30.000 282 21224.18 196.76 42930.54 47891.08 2017-10-09 13:07:31.000 282 21224.19 196.76 42930.60 47891.07 2017-10-09 13:07:32.000 282 21224.21 196.76 42930.59 47891.06 2017-10-09 13:07:33.000 282 21224.19 196.74 42930.60 47891.08 2017-10-09 13:07:34.000 282 21224.18 196.73 42930.61 47891.08 2017-10-09 13:07:35.000 282 21224.20 196.73 42930.60 47891.09 2017-10-09 13:07:36.000 282 21224.16 196.71 42930.61 47891.07 2017-10-09 13:07:37.000 282 21224.13 196.69 42930.60 47891.07 2017-10-09 13:07:38.000 282 21224.12 196.68 42930.58 47891.06 2017-10-09 13:07:39.000 282 21224.08 196.69 42930.60 47891.04 2017-10-09 13:07:40.000 282 21224.06 196.69 42930.58 47891.04 2017-10-09 13:07:41.000 282 21224.03 196.69 42930.56 47891.01 2017-10-09 13:07:42.000 282 21224.02 196.72 42930.56 47891.01 2017-10-09 13:07:43.000 282 21224.02 196.73 42930.55 47890.97 2017-10-09 13:07:44.000 282 21223.98 196.75 42930.52 47890.98 2017-10-09 13:07:45.000 282 21223.98 196.77 42930.51 47890.96 2017-10-09 13:07:46.000 282 21223.96 196.79 42930.50 47890.90 2017-10-09 13:07:47.000 282 21223.95 196.79 42930.51 47890.91 2017-10-09 13:07:48.000 282 21223.92 196.75 42930.55 47890.89 2017-10-09 13:07:49.000 282 21223.86 196.78 42930.56 47890.89 2017-10-09 13:07:50.000 282 21223.83 196.81 42930.56 47890.89 2017-10-09 13:07:51.000 282 21223.81 196.84 42930.55 47890.88 2017-10-09 13:07:52.000 282 21223.78 196.86 42930.53 47890.83 2017-10-09 13:07:53.000 282 21223.79 196.87 42930.51 47890.83 2017-10-09 13:07:54.000 282 21223.82 196.92 42930.51 47890.84 2017-10-09 13:07:55.000 282 21223.86 196.97 42930.47 47890.80 2017-10-09 13:07:56.000 282 21223.85 197.03 42930.40 47890.83 2017-10-09 13:07:57.000 282 21223.82 197.06 42930.35 47890.74 2017-10-09 13:07:58.000 282 21223.87 197.08 42930.34 47890.74 2017-10-09 13:07:59.000 282 21223.91 197.05 42930.33 47890.71 2017-10-09 13:08:00.000 282 21223.96 197.04 42930.31 47890.71 2017-10-09 13:08:01.000 282 21223.98 197.03 42930.32 47890.74 2017-10-09 13:08:02.000 282 21223.97 197.03 42930.31 47890.75 2017-10-09 13:08:03.000 282 21224.00 197.05 42930.34 47890.76 2017-10-09 13:08:04.000 282 21224.00 197.06 42930.34 47890.75 2017-10-09 13:08:05.000 282 21224.04 197.07 42930.35 47890.77 2017-10-09 13:08:06.000 282 21224.05 197.12 42930.32 47890.80 2017-10-09 13:08:07.000 282 21224.11 197.13 42930.31 47890.83 2017-10-09 13:08:08.000 282 21224.12 197.12 42930.35 47890.82 2017-10-09 13:08:09.000 282 21224.12 197.13 42930.34 47890.87 2017-10-09 13:08:10.000 282 21224.13 197.14 42930.33 47890.81 2017-10-09 13:08:11.000 282 21224.11 197.11 42930.35 47890.82 2017-10-09 13:08:12.000 282 21224.11 197.10 42930.35 47890.83 2017-10-09 13:08:13.000 282 21224.11 197.11 42930.37 47890.83 2017-10-09 13:08:14.000 282 21224.07 197.17 42930.37 47890.82 2017-10-09 13:08:15.000 282 21224.05 197.18 42930.35 47890.82 2017-10-09 13:08:16.000 282 21224.05 197.15 42930.35 47890.78 2017-10-09 13:08:17.000 282 21224.04 197.16 42930.37 47890.79 2017-10-09 13:08:18.000 282 21224.04 197.14 42930.34 47890.79 2017-10-09 13:08:19.000 282 21224.03 197.14 42930.36 47890.79 2017-10-09 13:08:20.000 282 21224.03 197.12 42930.35 47890.79 2017-10-09 13:08:21.000 282 21224.00 197.13 42930.32 47890.80 2017-10-09 13:08:22.000 282 21224.03 197.16 42930.31 47890.78 2017-10-09 13:08:23.000 282 21224.02 197.17 42930.31 47890.81 2017-10-09 13:08:24.000 282 21224.04 197.21 42930.30 47890.74 2017-10-09 13:08:25.000 282 21224.07 197.20 42930.29 47890.79 2017-10-09 13:08:26.000 282 21224.08 197.16 42930.29 47890.75 2017-10-09 13:08:27.000 282 21224.07 197.16 42930.30 47890.79 2017-10-09 13:08:28.000 282 21224.11 197.13 42930.30 47890.78 2017-10-09 13:08:29.000 282 21224.13 197.14 42930.34 47890.81 2017-10-09 13:08:30.000 282 21224.17 197.13 42930.35 47890.84 2017-10-09 13:08:31.000 282 21224.19 197.14 42930.32 47890.84 2017-10-09 13:08:32.000 282 21224.20 197.14 42930.33 47890.88 2017-10-09 13:08:33.000 282 21224.23 197.16 42930.33 47890.90 2017-10-09 13:08:34.000 282 21224.22 197.15 42930.33 47890.87 2017-10-09 13:08:35.000 282 21224.25 197.18 42930.35 47890.89 2017-10-09 13:08:36.000 282 21224.27 197.17 42930.36 47890.88 2017-10-09 13:08:37.000 282 21224.29 197.15 42930.38 47890.93 2017-10-09 13:08:38.000 282 21224.30 197.13 42930.39 47890.89 2017-10-09 13:08:39.000 282 21224.33 197.13 42930.38 47890.92 2017-10-09 13:08:40.000 282 21224.35 197.14 42930.40 47890.92 2017-10-09 13:08:41.000 282 21224.33 197.14 42930.37 47890.94 2017-10-09 13:08:42.000 282 21224.32 197.13 42930.36 47890.92 2017-10-09 13:08:43.000 282 21224.26 197.10 42930.38 47890.94 2017-10-09 13:08:44.000 282 21224.23 197.12 42930.41 47890.94 2017-10-09 13:08:45.000 282 21224.20 197.10 42930.45 47890.94 2017-10-09 13:08:46.000 282 21224.20 197.12 42930.44 47890.94 2017-10-09 13:08:47.000 282 21224.22 197.13 42930.45 47890.96 2017-10-09 13:08:48.000 282 21224.23 197.13 42930.47 47890.95 2017-10-09 13:08:49.000 282 21224.25 197.19 42930.45 47890.95 2017-10-09 13:08:50.000 282 21224.23 197.26 42930.43 47890.97 2017-10-09 13:08:51.000 282 21224.25 197.30 42930.41 47890.96 2017-10-09 13:08:52.000 282 21224.27 197.38 42930.38 47890.92 2017-10-09 13:08:53.000 282 21224.26 197.44 42930.33 47890.92 2017-10-09 13:08:54.000 282 21224.27 197.46 42930.33 47890.88 2017-10-09 13:08:55.000 282 21224.26 197.48 42930.31 47890.88 2017-10-09 13:08:56.000 282 21224.22 197.48 42930.29 47890.84 2017-10-09 13:08:57.000 282 21224.22 197.50 42930.28 47890.86 2017-10-09 13:08:58.000 282 21224.20 197.51 42930.29 47890.83 2017-10-09 13:08:59.000 282 21224.19 197.50 42930.29 47890.83 2017-10-09 13:09:00.000 282 21224.16 197.49 42930.31 47890.84 2017-10-09 13:09:01.000 282 21224.14 197.48 42930.31 47890.82 2017-10-09 13:09:02.000 282 21224.16 197.49 42930.34 47890.82 2017-10-09 13:09:03.000 282 21224.16 197.53 42930.36 47890.84 2017-10-09 13:09:04.000 282 21224.19 197.59 42930.37 47890.88 2017-10-09 13:09:05.000 282 21224.20 197.62 42930.39 47890.90 2017-10-09 13:09:06.000 282 21224.21 197.71 42930.39 47890.93 2017-10-09 13:09:07.000 282 21224.24 197.76 42930.41 47890.93 2017-10-09 13:09:08.000 282 21224.21 197.84 42930.39 47890.96 2017-10-09 13:09:09.000 282 21224.18 197.95 42930.37 47890.94 2017-10-09 13:09:10.000 282 21224.16 198.01 42930.29 47890.90 2017-10-09 13:09:11.000 282 21224.15 198.03 42930.28 47890.84 2017-10-09 13:09:12.000 282 21224.15 197.98 42930.28 47890.78 2017-10-09 13:09:13.000 282 21224.11 197.90 42930.29 47890.78 2017-10-09 13:09:14.000 282 21224.03 197.82 42930.32 47890.78 2017-10-09 13:09:15.000 282 21224.03 197.80 42930.37 47890.81 2017-10-09 13:09:16.000 282 21224.04 197.79 42930.37 47890.80 2017-10-09 13:09:17.000 282 21224.00 197.80 42930.40 47890.83 2017-10-09 13:09:18.000 282 21224.01 197.82 42930.39 47890.78 2017-10-09 13:09:19.000 282 21224.05 197.87 42930.37 47890.83 2017-10-09 13:09:20.000 282 21224.07 197.90 42930.34 47890.83 2017-10-09 13:09:21.000 282 21224.08 197.91 42930.31 47890.78 2017-10-09 13:09:22.000 282 21224.11 197.88 42930.30 47890.76 2017-10-09 13:09:23.000 282 21224.15 197.84 42930.28 47890.79 2017-10-09 13:09:24.000 282 21224.20 197.81 42930.29 47890.76 2017-10-09 13:09:25.000 282 21224.23 197.80 42930.29 47890.80 2017-10-09 13:09:26.000 282 21224.27 197.77 42930.31 47890.78 2017-10-09 13:09:27.000 282 21224.27 197.76 42930.29 47890.80 2017-10-09 13:09:28.000 282 21224.28 197.77 42930.29 47890.80 2017-10-09 13:09:29.000 282 21224.32 197.71 42930.27 47890.78 2017-10-09 13:09:30.000 282 21224.32 197.62 42930.27 47890.79 2017-10-09 13:09:31.000 282 21224.30 197.55 42930.28 47890.81 2017-10-09 13:09:32.000 282 21224.30 197.49 42930.36 47890.81 2017-10-09 13:09:33.000 282 21224.28 197.44 42930.39 47890.84 2017-10-09 13:09:34.000 282 21224.29 197.44 42930.38 47890.85 2017-10-09 13:09:35.000 282 21224.30 197.47 42930.37 47890.88 2017-10-09 13:09:36.000 282 21224.30 197.49 42930.34 47890.85 2017-10-09 13:09:37.000 282 21224.32 197.50 42930.33 47890.82 2017-10-09 13:09:38.000 282 21224.35 197.52 42930.31 47890.83 2017-10-09 13:09:39.000 282 21224.31 197.52 42930.31 47890.81 2017-10-09 13:09:40.000 282 21224.32 197.43 42930.34 47890.82 2017-10-09 13:09:41.000 282 21224.31 197.41 42930.34 47890.82 2017-10-09 13:09:42.000 282 21224.30 197.42 42930.29 47890.78 2017-10-09 13:09:43.000 282 21224.31 197.38 42930.32 47890.82 2017-10-09 13:09:44.000 282 21224.32 197.36 42930.35 47890.84 2017-10-09 13:09:45.000 282 21224.31 197.36 42930.36 47890.84 2017-10-09 13:09:46.000 282 21224.32 197.35 42930.35 47890.89 2017-10-09 13:09:47.000 282 21224.34 197.36 42930.35 47890.89 2017-10-09 13:09:48.000 282 21224.31 197.38 42930.37 47890.89 2017-10-09 13:09:49.000 282 21224.30 197.39 42930.41 47890.90 2017-10-09 13:09:50.000 282 21224.27 197.40 42930.41 47890.86 2017-10-09 13:09:51.000 282 21224.28 197.38 42930.37 47890.86 2017-10-09 13:09:52.000 282 21224.28 197.39 42930.39 47890.89 2017-10-09 13:09:53.000 282 21224.31 197.37 42930.41 47890.90 2017-10-09 13:09:54.000 282 21224.30 197.34 42930.42 47890.87 2017-10-09 13:09:55.000 282 21224.34 197.30 42930.43 47890.90 2017-10-09 13:09:56.000 282 21224.31 197.28 42930.43 47890.92 2017-10-09 13:09:57.000 282 21224.30 197.26 42930.45 47890.95 2017-10-09 13:09:58.000 282 21224.32 197.27 42930.43 47890.98 2017-10-09 13:09:59.000 282 21224.34 197.23 42930.46 47890.97 2017-10-09 13:10:00.000 282 21224.34 197.21 42930.49 47891.00 2017-10-09 13:10:01.000 282 21224.35 197.20 42930.47 47891.03 2017-10-09 13:10:02.000 282 21224.37 197.22 42930.49 47891.05 2017-10-09 13:10:03.000 282 21224.38 197.23 42930.49 47891.05 2017-10-09 13:10:04.000 282 21224.39 197.21 42930.48 47891.05 2017-10-09 13:10:05.000 282 21224.38 197.23 42930.45 47891.07 2017-10-09 13:10:06.000 282 21224.41 197.25 42930.46 47891.05 2017-10-09 13:10:07.000 282 21224.43 197.24 42930.43 47891.04 2017-10-09 13:10:08.000 282 21224.41 197.19 42930.44 47891.06 2017-10-09 13:10:09.000 282 21224.42 197.17 42930.44 47891.04 2017-10-09 13:10:10.000 282 21224.41 197.17 42930.45 47891.04 2017-10-09 13:10:11.000 282 21224.40 197.14 42930.44 47891.06 2017-10-09 13:10:12.000 282 21224.40 197.13 42930.47 47891.07 2017-10-09 13:10:13.000 282 21224.35 197.10 42930.47 47891.04 2017-10-09 13:10:14.000 282 21224.36 197.08 42930.50 47891.08 2017-10-09 13:10:15.000 282 21224.33 197.08 42930.48 47891.05 2017-10-09 13:10:16.000 282 21224.32 197.07 42930.52 47891.06 2017-10-09 13:10:17.000 282 21224.29 197.07 42930.51 47891.05 2017-10-09 13:10:18.000 282 21224.24 197.04 42930.52 47891.04 2017-10-09 13:10:19.000 282 21224.19 196.99 42930.54 47891.07 2017-10-09 13:10:20.000 282 21224.15 196.93 42930.56 47891.03 2017-10-09 13:10:21.000 282 21224.16 196.93 42930.59 47891.04 2017-10-09 13:10:22.000 282 21224.16 196.99 42930.58 47891.09 2017-10-09 13:10:23.000 282 21224.17 196.99 42930.56 47891.08 2017-10-09 13:10:24.000 282 21224.15 197.00 42930.57 47891.08 2017-10-09 13:10:25.000 282 21224.18 197.00 42930.58 47891.08 2017-10-09 13:10:26.000 282 21224.19 196.97 42930.60 47891.07 2017-10-09 13:10:27.000 282 21224.18 196.97 42930.61 47891.08 2017-10-09 13:10:28.000 282 21224.16 196.99 42930.59 47891.06 2017-10-09 13:10:29.000 282 21224.19 197.01 42930.59 47891.08 2017-10-09 13:10:30.000 282 21224.21 197.05 42930.61 47891.11 2017-10-09 13:10:31.000 282 21224.23 197.03 42930.60 47891.11 2017-10-09 13:10:32.000 282 21224.25 197.07 42930.60 47891.11 2017-10-09 13:10:33.000 282 21224.26 197.06 42930.57 47891.11 2017-10-09 13:10:34.000 282 21224.27 197.07 42930.60 47891.10 2017-10-09 13:10:35.000 282 21224.32 197.08 42930.60 47891.11 2017-10-09 13:10:36.000 282 21224.31 197.08 42930.59 47891.11 2017-10-09 13:10:37.000 282 21224.31 197.09 42930.56 47891.10 2017-10-09 13:10:38.000 282 21224.33 197.06 42930.57 47891.11 2017-10-09 13:10:39.000 282 21224.36 197.05 42930.61 47891.14 2017-10-09 13:10:40.000 282 21224.34 197.06 42930.64 47891.14 2017-10-09 13:10:41.000 282 21224.38 197.06 42930.64 47891.17 2017-10-09 13:10:42.000 282 21224.38 197.05 42930.60 47891.17 2017-10-09 13:10:43.000 282 21224.40 197.02 42930.66 47891.19 2017-10-09 13:10:44.000 282 21224.39 196.99 42930.68 47891.18 2017-10-09 13:10:45.000 282 21224.40 196.98 42930.69 47891.22 2017-10-09 13:10:46.000 282 21224.39 196.94 42930.69 47891.24 2017-10-09 13:10:47.000 282 21224.41 196.90 42930.73 47891.24 2017-10-09 13:10:48.000 282 21224.44 196.88 42930.73 47891.28 2017-10-09 13:10:49.000 282 21224.45 196.96 42930.75 47891.30 2017-10-09 13:10:50.000 282 21224.47 197.01 42930.73 47891.33 2017-10-09 13:10:51.000 282 21224.48 197.02 42930.70 47891.32 2017-10-09 13:10:52.000 282 21224.44 196.98 42930.70 47891.31 2017-10-09 13:10:53.000 282 21224.43 196.94 42930.73 47891.31 2017-10-09 13:10:54.000 282 21224.43 196.89 42930.75 47891.33 2017-10-09 13:10:55.000 282 21224.43 196.86 42930.77 47891.29 2017-10-09 13:10:56.000 282 21224.44 196.80 42930.77 47891.34 2017-10-09 13:10:57.000 282 21224.43 196.78 42930.83 47891.32 2017-10-09 13:10:58.000 282 21224.43 196.81 42930.84 47891.39 2017-10-09 13:10:59.000 282 21224.46 196.85 42930.83 47891.42 2017-10-09 13:11:00.000 282 21224.48 196.85 42930.81 47891.42 2017-10-09 13:11:01.000 282 21224.49 196.85 42930.83 47891.40 2017-10-09 13:11:02.000 282 21224.49 196.86 42930.83 47891.40 2017-10-09 13:11:03.000 282 21224.50 196.87 42930.81 47891.40 2017-10-09 13:11:04.000 282 21224.50 196.85 42930.80 47891.40 2017-10-09 13:11:05.000 282 21224.52 196.82 42930.81 47891.40 2017-10-09 13:11:06.000 282 21224.53 196.81 42930.83 47891.39 2017-10-09 13:11:07.000 282 21224.51 196.85 42930.81 47891.38 2017-10-09 13:11:08.000 282 21224.52 196.82 42930.80 47891.38 2017-10-09 13:11:09.000 282 21224.56 196.80 42930.80 47891.37 2017-10-09 13:11:10.000 282 21224.52 196.79 42930.81 47891.38 2017-10-09 13:11:11.000 282 21224.49 196.79 42930.83 47891.40 2017-10-09 13:11:12.000 282 21224.49 196.79 42930.84 47891.44 2017-10-09 13:11:13.000 282 21224.49 196.77 42930.80 47891.42 2017-10-09 13:11:14.000 282 21224.51 196.78 42930.85 47891.41 2017-10-09 13:11:15.000 282 21224.50 196.76 42930.83 47891.43 2017-10-09 13:11:16.000 282 21224.49 196.75 42930.84 47891.41 2017-10-09 13:11:17.000 282 21224.46 196.72 42930.85 47891.41 2017-10-09 13:11:18.000 282 21224.47 196.72 42930.88 47891.44 2017-10-09 13:11:19.000 282 21224.49 196.71 42930.86 47891.44 2017-10-09 13:11:20.000 282 21224.50 196.70 42930.84 47891.44 2017-10-09 13:11:21.000 282 21224.54 196.69 42930.84 47891.44 2017-10-09 13:11:22.000 282 21224.56 196.66 42930.87 47891.46 2017-10-09 13:11:23.000 282 21224.53 196.64 42930.88 47891.47 2017-10-09 13:11:24.000 282 21224.51 196.61 42930.91 47891.47 2017-10-09 13:11:25.000 282 21224.52 196.59 42930.95 47891.50 2017-10-09 13:11:26.000 282 21224.51 196.60 42930.97 47891.48 2017-10-09 13:11:27.000 282 21224.53 196.65 42930.96 47891.50 2017-10-09 13:11:28.000 282 21224.53 196.64 42930.94 47891.53 2017-10-09 13:11:29.000 282 21224.50 196.64 42930.90 47891.51 2017-10-09 13:11:30.000 282 21224.50 196.65 42930.89 47891.48 2017-10-09 13:11:31.000 282 21224.50 196.69 42930.89 47891.49 2017-10-09 13:11:32.000 282 21224.57 196.70 42930.86 47891.48 2017-10-09 13:11:33.000 282 21224.62 196.73 42930.84 47891.52 2017-10-09 13:11:34.000 282 21224.64 196.74 42930.85 47891.50 2017-10-09 13:11:35.000 282 21224.65 196.72 42930.85 47891.47 2017-10-09 13:11:36.000 282 21224.69 196.73 42930.87 47891.52 2017-10-09 13:11:37.000 282 21224.68 196.72 42930.84 47891.49 2017-10-09 13:11:38.000 282 21224.65 196.72 42930.82 47891.46 2017-10-09 13:11:39.000 282 21224.66 196.77 42930.80 47891.50 2017-10-09 13:11:40.000 282 21224.65 196.81 42930.77 47891.45 2017-10-09 13:11:41.000 282 21224.66 196.82 42930.73 47891.43 2017-10-09 13:11:42.000 282 21224.68 196.81 42930.71 47891.42 2017-10-09 13:11:43.000 282 21224.70 196.81 42930.72 47891.43 2017-10-09 13:11:44.000 282 21224.71 196.82 42930.74 47891.42 2017-10-09 13:11:45.000 282 21224.73 196.82 42930.73 47891.41 2017-10-09 13:11:46.000 282 21224.76 196.86 42930.73 47891.39 2017-10-09 13:11:47.000 282 21224.75 196.86 42930.73 47891.45 2017-10-09 13:11:48.000 282 21224.73 196.90 42930.71 47891.42 2017-10-09 13:11:49.000 282 21224.73 196.92 42930.68 47891.43 2017-10-09 13:11:50.000 282 21224.75 196.93 42930.65 47891.39 2017-10-09 13:11:51.000 282 21224.73 196.93 42930.66 47891.37 2017-10-09 13:11:52.000 282 21224.68 196.92 42930.64 47891.36 2017-10-09 13:11:53.000 282 21224.65 196.87 42930.65 47891.33 2017-10-09 13:11:54.000 282 21224.60 196.88 42930.68 47891.34 2017-10-09 13:11:55.000 282 21224.58 196.87 42930.71 47891.32 2017-10-09 13:11:56.000 282 21224.56 196.86 42930.70 47891.35 2017-10-09 13:11:57.000 282 21224.54 196.84 42930.70 47891.31 2017-10-09 13:11:58.000 282 21224.51 196.82 42930.72 47891.30 2017-10-09 13:11:59.000 282 21224.49 196.79 42930.73 47891.33 2017-10-09 13:12:00.000 282 21224.51 196.80 42930.73 47891.35 2017-10-09 13:12:01.000 282 21224.55 196.80 42930.73 47891.33 2017-10-09 13:12:02.000 282 21224.53 196.81 42930.72 47891.33 2017-10-09 13:12:03.000 282 21224.55 196.83 42930.68 47891.33 2017-10-09 13:12:04.000 282 21224.52 196.87 42930.66 47891.30 2017-10-09 13:12:05.000 282 21224.53 196.89 42930.62 47891.28 2017-10-09 13:12:06.000 282 21224.54 196.87 42930.64 47891.22 2017-10-09 13:12:07.000 282 21224.60 196.90 42930.60 47891.27 2017-10-09 13:12:08.000 282 21224.66 196.89 42930.57 47891.26 2017-10-09 13:12:09.000 282 21224.70 196.85 42930.58 47891.30 2017-10-09 13:12:10.000 282 21224.72 196.84 42930.59 47891.29 2017-10-09 13:12:11.000 282 21224.74 196.82 42930.62 47891.33 2017-10-09 13:12:12.000 282 21224.73 196.80 42930.60 47891.33 2017-10-09 13:12:13.000 282 21224.74 196.79 42930.59 47891.35 2017-10-09 13:12:14.000 282 21224.76 196.79 42930.59 47891.31 2017-10-09 13:12:15.000 282 21224.78 196.80 42930.57 47891.30 2017-10-09 13:12:16.000 282 21224.77 196.81 42930.55 47891.30 2017-10-09 13:12:17.000 282 21224.79 196.82 42930.50 47891.28 2017-10-09 13:12:18.000 282 21224.79 196.80 42930.53 47891.27 2017-10-09 13:12:19.000 282 21224.79 196.79 42930.50 47891.26 2017-10-09 13:12:20.000 282 21224.80 196.79 42930.48 47891.23 2017-10-09 13:12:21.000 282 21224.80 196.78 42930.45 47891.26 2017-10-09 13:12:22.000 282 21224.79 196.79 42930.44 47891.24 2017-10-09 13:12:23.000 282 21224.81 196.79 42930.44 47891.24 2017-10-09 13:12:24.000 282 21224.88 196.73 42930.47 47891.21 2017-10-09 13:12:25.000 282 21224.87 196.70 42930.50 47891.22 2017-10-09 13:12:26.000 282 21224.86 196.69 42930.49 47891.23 2017-10-09 13:12:27.000 282 21224.87 196.67 42930.54 47891.26 2017-10-09 13:12:28.000 282 21224.87 196.64 42930.59 47891.24 2017-10-09 13:12:29.000 282 21224.88 196.66 42930.61 47891.31 2017-10-09 13:12:30.000 282 21224.88 196.67 42930.62 47891.35 2017-10-09 13:12:31.000 282 21224.79 196.72 42930.59 47891.32 2017-10-09 13:12:32.000 282 21224.72 196.75 42930.57 47891.29 2017-10-09 13:12:33.000 282 21224.66 196.77 42930.57 47891.25 2017-10-09 13:12:34.000 282 21224.67 196.76 42930.56 47891.20 2017-10-09 13:12:35.000 282 21224.63 196.76 42930.54 47891.18 2017-10-09 13:12:36.000 282 21224.64 196.76 42930.52 47891.18 2017-10-09 13:12:37.000 282 21224.63 196.77 42930.55 47891.18 2017-10-09 13:12:38.000 282 21224.58 196.81 42930.52 47891.14 2017-10-09 13:12:39.000 282 21224.56 196.84 42930.50 47891.15 2017-10-09 13:12:40.000 282 21224.55 196.88 42930.48 47891.08 2017-10-09 13:12:41.000 282 21224.58 196.96 42930.44 47891.07 2017-10-09 13:12:42.000 282 21224.61 196.97 42930.41 47891.06 2017-10-09 13:12:43.000 282 21224.62 197.00 42930.36 47891.03 2017-10-09 13:12:44.000 282 21224.61 197.01 42930.33 47890.98 2017-10-09 13:12:45.000 282 21224.59 197.00 42930.31 47890.97 2017-10-09 13:12:46.000 282 21224.56 197.01 42930.30 47890.97 2017-10-09 13:12:47.000 282 21224.58 196.97 42930.32 47890.96 2017-10-09 13:12:48.000 282 21224.56 196.93 42930.34 47890.95 2017-10-09 13:12:49.000 282 21224.58 196.88 42930.35 47890.94 2017-10-09 13:12:50.000 282 21224.58 196.86 42930.35 47890.98 2017-10-09 13:12:51.000 282 21224.57 196.86 42930.34 47890.96 2017-10-09 13:12:52.000 282 21224.53 196.82 42930.34 47890.94 2017-10-09 13:12:53.000 282 21224.53 196.86 42930.35 47890.98 2017-10-09 13:12:54.000 282 21224.57 196.88 42930.33 47890.94 2017-10-09 13:12:55.000 282 21224.55 196.89 42930.31 47890.96 2017-10-09 13:12:56.000 282 21224.58 196.86 42930.27 47890.93 2017-10-09 13:12:57.000 282 21224.61 196.84 42930.26 47890.91 2017-10-09 13:12:58.000 282 21224.62 196.79 42930.27 47890.96 2017-10-09 13:12:59.000 282 21224.62 196.76 42930.30 47890.95 2017-10-09 13:13:00.000 282 21224.63 196.76 42930.29 47890.98 2017-10-09 13:13:01.000 282 21224.66 196.75 42930.28 47891.01 2017-10-09 13:13:02.000 282 21224.64 196.76 42930.31 47890.99 2017-10-09 13:13:03.000 282 21224.66 196.78 42930.29 47890.99 2017-10-09 13:13:04.000 282 21224.70 196.82 42930.28 47890.98 2017-10-09 13:13:05.000 282 21224.67 196.86 42930.28 47891.02 2017-10-09 13:13:06.000 282 21224.65 196.84 42930.26 47890.97 2017-10-09 13:13:07.000 282 21224.57 196.84 42930.24 47890.95 2017-10-09 13:13:08.000 282 21224.50 196.83 42930.22 47890.87 2017-10-09 13:13:09.000 282 21224.51 196.79 42930.27 47890.86 2017-10-09 13:13:10.000 282 21224.46 196.78 42930.29 47890.84 2017-10-09 13:13:11.000 282 21224.46 196.72 42930.28 47890.83 2017-10-09 13:13:12.000 282 21224.48 196.67 42930.29 47890.88 2017-10-09 13:13:13.000 282 21224.49 196.66 42930.34 47890.91 2017-10-09 13:13:14.000 282 21224.49 196.62 42930.35 47890.90 2017-10-09 13:13:15.000 282 21224.48 196.59 42930.38 47890.99 2017-10-09 13:13:16.000 282 21224.50 196.57 42930.43 47890.97 2017-10-09 13:13:17.000 282 21224.54 196.57 42930.48 47891.02 2017-10-09 13:13:18.000 282 21224.61 196.59 42930.50 47891.11 2017-10-09 13:13:19.000 282 21224.66 196.58 42930.54 47891.15 2017-10-09 13:13:20.000 282 21224.69 196.61 42930.52 47891.16 2017-10-09 13:13:21.000 282 21224.62 196.60 42930.53 47891.18 2017-10-09 13:13:22.000 282 21224.58 196.62 42930.52 47891.17 2017-10-09 13:13:23.000 282 21224.56 196.64 42930.49 47891.15 2017-10-09 13:13:24.000 282 21224.56 196.65 42930.46 47891.08 2017-10-09 13:13:25.000 282 21224.57 196.66 42930.44 47891.09 2017-10-09 13:13:26.000 282 21224.59 196.63 42930.47 47891.07 2017-10-09 13:13:27.000 282 21224.59 196.61 42930.48 47891.08 2017-10-09 13:13:28.000 282 21224.60 196.61 42930.45 47891.06 2017-10-09 13:13:29.000 282 21224.59 196.57 42930.42 47891.04 2017-10-09 13:13:30.000 282 21224.56 196.53 42930.41 47891.06 2017-10-09 13:13:31.000 282 21224.55 196.49 42930.40 47891.01 2017-10-09 13:13:32.000 282 21224.56 196.43 42930.40 47890.98 2017-10-09 13:13:33.000 282 21224.59 196.35 42930.40 47890.99 2017-10-09 13:13:34.000 282 21224.59 196.30 42930.40 47890.99 2017-10-09 13:13:35.000 282 21224.60 196.25 42930.38 47891.01 2017-10-09 13:13:36.000 282 21224.62 196.23 42930.38 47891.06 2017-10-09 13:13:37.000 282 21224.67 196.18 42930.41 47891.07 2017-10-09 13:13:38.000 282 21224.70 196.15 42930.48 47891.08 2017-10-09 13:13:39.000 282 21224.72 196.14 42930.48 47891.13 2017-10-09 13:13:40.000 282 21224.77 196.10 42930.46 47891.16 2017-10-09 13:13:41.000 282 21224.76 196.05 42930.49 47891.19 2017-10-09 13:13:42.000 282 21224.75 196.01 42930.58 47891.21 2017-10-09 13:13:43.000 282 21224.74 196.00 42930.60 47891.25 2017-10-09 13:13:44.000 282 21224.74 195.99 42930.64 47891.28 2017-10-09 13:13:45.000 282 21224.79 196.01 42930.64 47891.32 2017-10-09 13:13:46.000 282 21224.86 196.03 42930.62 47891.33 2017-10-09 13:13:47.000 282 21224.87 196.06 42930.67 47891.37 2017-10-09 13:13:48.000 282 21224.88 196.05 42930.70 47891.39 2017-10-09 13:13:49.000 282 21224.85 196.04 42930.69 47891.39 2017-10-09 13:13:50.000 282 21224.86 196.04 42930.71 47891.42 2017-10-09 13:13:51.000 282 21224.85 196.08 42930.72 47891.44 2017-10-09 13:13:52.000 282 21224.89 196.12 42930.75 47891.45 2017-10-09 13:13:53.000 282 21224.97 196.15 42930.72 47891.48 2017-10-09 13:13:54.000 282 21224.98 196.16 42930.72 47891.48 2017-10-09 13:13:55.000 282 21224.96 196.15 42930.71 47891.48 2017-10-09 13:13:56.000 282 21224.90 196.13 42930.69 47891.44 2017-10-09 13:13:57.000 282 21224.85 196.10 42930.69 47891.46 2017-10-09 13:13:58.000 282 21224.82 196.08 42930.74 47891.44 2017-10-09 13:13:59.000 282 21224.82 196.09 42930.81 47891.47 2017-10-09 13:14:00.000 282 21224.86 196.15 42930.79 47891.47 2017-10-09 13:14:01.000 282 21224.89 196.16 42930.81 47891.52 2017-10-09 13:14:02.000 282 21224.90 196.19 42930.80 47891.49 2017-10-09 13:14:03.000 282 21224.91 196.22 42930.77 47891.51 2017-10-09 13:14:04.000 282 21224.92 196.18 42930.75 47891.50 2017-10-09 13:14:05.000 282 21224.89 196.18 42930.76 47891.49 2017-10-09 13:14:06.000 282 21224.91 196.17 42930.81 47891.50 2017-10-09 13:14:07.000 282 21224.94 196.16 42930.80 47891.52 2017-10-09 13:14:08.000 282 21224.93 196.15 42930.81 47891.51 2017-10-09 13:14:09.000 282 21224.92 196.15 42930.81 47891.54 2017-10-09 13:14:10.000 282 21224.95 196.16 42930.83 47891.54 2017-10-09 13:14:11.000 282 21224.96 196.17 42930.81 47891.55 2017-10-09 13:14:12.000 282 21224.97 196.20 42930.86 47891.61 2017-10-09 13:14:13.000 282 21224.98 196.23 42930.83 47891.56 2017-10-09 13:14:14.000 282 21225.02 196.23 42930.81 47891.60 2017-10-09 13:14:15.000 282 21225.01 196.26 42930.75 47891.63 2017-10-09 13:14:16.000 282 21225.01 196.29 42930.76 47891.62 2017-10-09 13:14:17.000 282 21225.00 196.30 42930.80 47891.64 2017-10-09 13:14:18.000 282 21224.98 196.36 42930.79 47891.61 2017-10-09 13:14:19.000 282 21224.97 196.41 42930.78 47891.63 2017-10-09 13:14:20.000 282 21224.94 196.44 42930.74 47891.58 2017-10-09 13:14:21.000 282 21224.88 196.45 42930.73 47891.55 2017-10-09 13:14:22.000 282 21224.85 196.45 42930.76 47891.52 2017-10-09 13:14:23.000 282 21224.82 196.50 42930.72 47891.50 2017-10-09 13:14:24.000 282 21224.79 196.54 42930.67 47891.49 2017-10-09 13:14:25.000 282 21224.79 196.57 42930.66 47891.47 2017-10-09 13:14:26.000 282 21224.83 196.61 42930.64 47891.47 2017-10-09 13:14:27.000 282 21224.85 196.63 42930.60 47891.44 2017-10-09 13:14:28.000 282 21224.84 196.64 42930.56 47891.43 2017-10-09 13:14:29.000 282 21224.81 196.66 42930.55 47891.39 2017-10-09 13:14:30.000 282 21224.81 196.63 42930.53 47891.34 2017-10-09 13:14:31.000 282 21224.79 196.66 42930.55 47891.34 2017-10-09 13:14:32.000 282 21224.83 196.62 42930.59 47891.32 2017-10-09 13:14:33.000 282 21224.84 196.60 42930.57 47891.36 2017-10-09 13:14:34.000 282 21224.84 196.58 42930.56 47891.35 2017-10-09 13:14:35.000 282 21224.85 196.56 42930.59 47891.36 2017-10-09 13:14:36.000 282 21224.83 196.54 42930.61 47891.38 2017-10-09 13:14:37.000 282 21224.87 196.53 42930.63 47891.40 2017-10-09 13:14:38.000 282 21224.89 196.52 42930.64 47891.41 2017-10-09 13:14:39.000 282 21224.92 196.51 42930.66 47891.45 2017-10-09 13:14:40.000 282 21224.92 196.52 42930.67 47891.47 2017-10-09 13:14:41.000 282 21224.92 196.53 42930.63 47891.50 2017-10-09 13:14:42.000 282 21224.91 196.57 42930.64 47891.44 2017-10-09 13:14:43.000 282 21224.96 196.60 42930.62 47891.46 2017-10-09 13:14:44.000 282 21224.95 196.60 42930.61 47891.44 2017-10-09 13:14:45.000 282 21224.96 196.60 42930.61 47891.46 2017-10-09 13:14:46.000 282 21224.99 196.57 42930.60 47891.43 2017-10-09 13:14:47.000 282 21225.02 196.51 42930.63 47891.46 2017-10-09 13:14:48.000 282 21225.03 196.47 42930.65 47891.44 2017-10-09 13:14:49.000 282 21225.06 196.45 42930.64 47891.50 2017-10-09 13:14:50.000 282 21225.05 196.43 42930.69 47891.51 2017-10-09 13:14:51.000 282 21225.07 196.44 42930.68 47891.53 2017-10-09 13:14:52.000 282 21225.10 196.44 42930.69 47891.55 2017-10-09 13:14:53.000 282 21225.11 196.43 42930.69 47891.57 2017-10-09 13:14:54.000 282 21225.14 196.43 42930.71 47891.59 2017-10-09 13:14:55.000 282 21225.17 196.42 42930.74 47891.62 2017-10-09 13:14:56.000 282 21225.18 196.41 42930.75 47891.64 2017-10-09 13:14:57.000 282 21225.23 196.39 42930.76 47891.64 2017-10-09 13:14:58.000 282 21225.26 196.35 42930.82 47891.69 2017-10-09 13:14:59.000 282 21225.26 196.35 42930.82 47891.73 2017-10-09 13:15:00.000 282 21225.30 196.36 42930.84 47891.74 2017-10-09 13:15:01.000 282 21225.33 196.36 42930.81 47891.80 2017-10-09 13:15:02.000 282 21225.28 196.37 42930.84 47891.77 2017-10-09 13:15:03.000 282 21225.33 196.37 42930.85 47891.79 2017-10-09 13:15:04.000 282 21225.37 196.37 42930.83 47891.81 2017-10-09 13:15:05.000 282 21225.40 196.37 42930.84 47891.81 2017-10-09 13:15:06.000 282 21225.41 196.39 42930.86 47891.85 2017-10-09 13:15:07.000 282 21225.42 196.36 42930.85 47891.86 2017-10-09 13:15:08.000 282 21225.43 196.36 42930.88 47891.84 2017-10-09 13:15:09.000 282 21225.44 196.38 42930.88 47891.89 2017-10-09 13:15:10.000 282 21225.43 196.39 42930.87 47891.85 2017-10-09 13:15:11.000 282 21225.46 196.42 42930.88 47891.88 2017-10-09 13:15:12.000 282 21225.39 196.46 42930.86 47891.86 2017-10-09 13:15:13.000 282 21225.37 196.48 42930.88 47891.84 2017-10-09 13:15:14.000 282 21225.33 196.49 42930.84 47891.83 2017-10-09 13:15:15.000 282 21225.30 196.46 42930.83 47891.80 2017-10-09 13:15:16.000 282 21225.27 196.45 42930.86 47891.79 2017-10-09 13:15:17.000 282 21225.24 196.46 42930.87 47891.76 2017-10-09 13:15:18.000 282 21225.21 196.45 42930.91 47891.76 2017-10-09 13:15:19.000 282 21225.19 196.43 42930.91 47891.78 2017-10-09 13:15:20.000 282 21225.14 196.40 42930.93 47891.75 2017-10-09 13:15:21.000 282 21225.10 196.42 42930.95 47891.76 2017-10-09 13:15:22.000 282 21225.11 196.44 42930.95 47891.76 2017-10-09 13:15:23.000 282 21225.10 196.46 42930.92 47891.77 2017-10-09 13:15:24.000 282 21225.07 196.49 42930.87 47891.75 2017-10-09 13:15:25.000 282 21225.11 196.47 42930.87 47891.73 2017-10-09 13:15:26.000 282 21225.10 196.49 42930.85 47891.70 2017-10-09 13:15:27.000 282 21225.09 196.50 42930.82 47891.68 2017-10-09 13:15:28.000 282 21225.06 196.47 42930.82 47891.66 2017-10-09 13:15:29.000 282 21225.03 196.46 42930.83 47891.65 2017-10-09 13:15:30.000 282 21225.01 196.45 42930.82 47891.62 2017-10-09 13:15:31.000 282 21225.00 196.47 42930.78 47891.60 2017-10-09 13:15:32.000 282 21224.99 196.49 42930.76 47891.61 2017-10-09 13:15:33.000 282 21224.98 196.54 42930.74 47891.58 2017-10-09 13:15:34.000 282 21224.97 196.56 42930.75 47891.59 2017-10-09 13:15:35.000 282 21224.94 196.60 42930.71 47891.53 2017-10-09 13:15:36.000 282 21224.99 196.62 42930.70 47891.48 2017-10-09 13:15:37.000 282 21225.01 196.64 42930.64 47891.52 2017-10-09 13:15:38.000 282 21225.00 196.65 42930.63 47891.50 2017-10-09 13:15:39.000 282 21224.99 196.60 42930.62 47891.45 2017-10-09 13:15:40.000 282 21224.96 196.55 42930.66 47891.46 2017-10-09 13:15:41.000 282 21224.91 196.50 42930.69 47891.45 2017-10-09 13:15:42.000 282 21224.84 196.44 42930.75 47891.48 2017-10-09 13:15:43.000 282 21224.80 196.40 42930.78 47891.50 2017-10-09 13:15:44.000 282 21224.76 196.40 42930.80 47891.50 2017-10-09 13:15:45.000 282 21224.76 196.40 42930.81 47891.51 2017-10-09 13:15:46.000 282 21224.74 196.40 42930.81 47891.52 2017-10-09 13:15:47.000 282 21224.76 196.39 42930.84 47891.57 2017-10-09 13:15:48.000 282 21224.76 196.43 42930.82 47891.51 2017-10-09 13:15:49.000 282 21224.81 196.47 42930.82 47891.56 2017-10-09 13:15:50.000 282 21224.86 196.54 42930.77 47891.52 2017-10-09 13:15:51.000 282 21224.89 196.55 42930.74 47891.55 2017-10-09 13:15:52.000 282 21224.90 196.59 42930.70 47891.49 2017-10-09 13:15:53.000 282 21224.85 196.65 42930.66 47891.46 2017-10-09 13:15:54.000 282 21224.83 196.68 42930.61 47891.41 2017-10-09 13:15:55.000 282 21224.81 196.70 42930.58 47891.36 2017-10-09 13:15:56.000 282 21224.80 196.71 42930.52 47891.30 2017-10-09 13:15:57.000 282 21224.79 196.72 42930.50 47891.31 2017-10-09 13:15:58.000 282 21224.79 196.74 42930.48 47891.26 2017-10-09 13:15:59.000 282 21224.76 196.79 42930.43 47891.24 2017-10-09 13:16:00.000 282 21224.78 196.89 42930.38 47891.21 2017-10-09 13:16:01.000 282 21224.79 196.93 42930.37 47891.19 2017-10-09 13:16:02.000 282 21224.81 196.92 42930.36 47891.15 2017-10-09 13:16:03.000 282 21224.79 196.94 42930.32 47891.13 2017-10-09 13:16:04.000 282 21224.78 196.90 42930.33 47891.09 2017-10-09 13:16:05.000 282 21224.76 196.81 42930.32 47891.09 2017-10-09 13:16:06.000 282 21224.72 196.73 42930.31 47891.05 2017-10-09 13:16:07.000 282 21224.72 196.70 42930.32 47891.07 2017-10-09 13:16:08.000 282 21224.71 196.67 42930.31 47891.10 2017-10-09 13:16:09.000 282 21224.70 196.65 42930.30 47891.03 2017-10-09 13:16:10.000 282 21224.66 196.69 42930.32 47891.04 2017-10-09 13:16:11.000 282 21224.64 196.73 42930.32 47891.03 2017-10-09 13:16:12.000 282 21224.62 196.77 42930.31 47890.99 2017-10-09 13:16:13.000 282 21224.64 196.78 42930.26 47890.96 2017-10-09 13:16:14.000 282 21224.67 196.76 42930.23 47890.96 2017-10-09 13:16:15.000 282 21224.71 196.73 42930.20 47890.95 2017-10-09 13:16:16.000 282 21224.71 196.75 42930.16 47890.92 2017-10-09 13:16:17.000 282 21224.74 196.73 42930.20 47890.94 2017-10-09 13:16:18.000 282 21224.73 196.70 42930.20 47890.94 2017-10-09 13:16:19.000 282 21224.76 196.71 42930.23 47890.97 2017-10-09 13:16:20.000 282 21224.79 196.68 42930.22 47890.94 2017-10-09 13:16:21.000 282 21224.77 196.68 42930.19 47891.00 2017-10-09 13:16:22.000 282 21224.77 196.72 42930.18 47890.96 2017-10-09 13:16:23.000 282 21224.75 196.68 42930.16 47890.94 2017-10-09 13:16:24.000 282 21224.77 196.68 42930.18 47890.93 2017-10-09 13:16:25.000 282 21224.76 196.67 42930.17 47890.93 2017-10-09 13:16:26.000 282 21224.77 196.67 42930.16 47890.95 2017-10-09 13:16:27.000 282 21224.78 196.66 42930.13 47890.95 2017-10-09 13:16:28.000 282 21224.82 196.65 42930.15 47890.94 2017-10-09 13:16:29.000 282 21224.83 196.62 42930.15 47890.96 2017-10-09 13:16:30.000 282 21224.87 196.63 42930.17 47890.98 2017-10-09 13:16:31.000 282 21224.90 196.61 42930.17 47890.98 2017-10-09 13:16:32.000 282 21224.89 196.58 42930.17 47891.00 2017-10-09 13:16:33.000 282 21224.93 196.57 42930.21 47891.02 2017-10-09 13:16:34.000 282 21224.96 196.56 42930.25 47891.04 2017-10-09 13:16:35.000 282 21224.96 196.56 42930.24 47891.07 2017-10-09 13:16:36.000 282 21224.97 196.54 42930.24 47891.10 2017-10-09 13:16:37.000 282 21224.96 196.54 42930.27 47891.13 2017-10-09 13:16:38.000 282 21224.92 196.52 42930.28 47891.09 2017-10-09 13:16:39.000 282 21224.88 196.51 42930.30 47891.10 2017-10-09 13:16:40.000 282 21224.83 196.51 42930.32 47891.09 2017-10-09 13:16:41.000 282 21224.83 196.56 42930.34 47891.13 2017-10-09 13:16:42.000 282 21224.84 196.59 42930.33 47891.13 2017-10-09 13:16:43.000 282 21224.86 196.64 42930.31 47891.11 2017-10-09 13:16:44.000 282 21224.85 196.68 42930.29 47891.08 2017-10-09 13:16:45.000 282 21224.85 196.69 42930.27 47891.10 2017-10-09 13:16:46.000 282 21224.91 196.65 42930.28 47891.07 2017-10-09 13:16:47.000 282 21224.89 196.63 42930.29 47891.09 2017-10-09 13:16:48.000 282 21224.92 196.61 42930.31 47891.14 2017-10-09 13:16:49.000 282 21224.95 196.59 42930.36 47891.16 2017-10-09 13:16:50.000 282 21225.00 196.56 42930.43 47891.19 2017-10-09 13:16:51.000 282 21225.02 196.60 42930.44 47891.26 2017-10-09 13:16:52.000 282 21225.04 196.63 42930.46 47891.30 2017-10-09 13:16:53.000 282 21225.07 196.64 42930.50 47891.33 2017-10-09 13:16:54.000 282 21225.12 196.66 42930.49 47891.35 2017-10-09 13:16:55.000 282 21225.12 196.71 42930.48 47891.38 2017-10-09 13:16:56.000 282 21225.12 196.75 42930.50 47891.38 2017-10-09 13:16:57.000 282 21225.13 196.76 42930.47 47891.39 2017-10-09 13:16:58.000 282 21225.15 196.75 42930.44 47891.38 2017-10-09 13:16:59.000 282 21225.18 196.73 42930.46 47891.40 2017-10-09 13:17:00.000 282 21225.19 196.72 42930.54 47891.43 2017-10-09 13:17:01.000 282 21225.21 196.68 42930.61 47891.47 2017-10-09 13:17:02.000 282 21225.22 196.68 42930.64 47891.48 2017-10-09 13:17:03.000 282 21225.20 196.70 42930.59 47891.51 2017-10-09 13:17:04.000 282 21225.19 196.72 42930.62 47891.56 2017-10-09 13:17:05.000 282 21225.20 196.72 42930.61 47891.55 2017-10-09 13:17:06.000 282 21225.19 196.73 42930.60 47891.54 2017-10-09 13:17:07.000 282 21225.20 196.71 42930.63 47891.55 2017-10-09 13:17:08.000 282 21225.21 196.72 42930.63 47891.54 2017-10-09 13:17:09.000 282 21225.21 196.72 42930.63 47891.58 2017-10-09 13:17:10.000 282 21225.20 196.73 42930.62 47891.54 2017-10-09 13:17:11.000 282 21225.22 196.70 42930.65 47891.59 2017-10-09 13:17:12.000 282 21225.29 196.67 42930.63 47891.58 2017-10-09 13:17:13.000 282 21225.30 196.69 42930.66 47891.58 2017-10-09 13:17:14.000 282 21225.28 196.69 42930.67 47891.59 2017-10-09 13:17:15.000 282 21225.29 196.67 42930.68 47891.62 2017-10-09 13:17:16.000 282 21225.28 196.64 42930.68 47891.63 2017-10-09 13:17:17.000 282 21225.27 196.67 42930.68 47891.64 2017-10-09 13:17:18.000 282 21225.31 196.67 42930.72 47891.65 2017-10-09 13:17:19.000 282 21225.32 196.67 42930.70 47891.68 2017-10-09 13:17:20.000 282 21225.33 196.67 42930.69 47891.67 2017-10-09 13:17:21.000 282 21225.33 196.68 42930.70 47891.68 2017-10-09 13:17:22.000 282 21225.33 196.67 42930.69 47891.65 2017-10-09 13:17:23.000 282 21225.33 196.66 42930.68 47891.68 2017-10-09 13:17:24.000 282 21225.33 196.65 42930.68 47891.65 2017-10-09 13:17:25.000 282 21225.32 196.64 42930.66 47891.67 2017-10-09 13:17:26.000 282 21225.30 196.64 42930.65 47891.64 2017-10-09 13:17:27.000 282 21225.31 196.62 42930.68 47891.68 2017-10-09 13:17:28.000 282 21225.32 196.59 42930.69 47891.67 2017-10-09 13:17:29.000 282 21225.30 196.57 42930.70 47891.67 2017-10-09 13:17:30.000 282 21225.34 196.60 42930.73 47891.68 2017-10-09 13:17:31.000 282 21225.41 196.62 42930.71 47891.71 2017-10-09 13:17:32.000 282 21225.40 196.66 42930.66 47891.72 2017-10-09 13:17:33.000 282 21225.38 196.65 42930.65 47891.71 2017-10-09 13:17:34.000 282 21225.37 196.67 42930.68 47891.69 2017-10-09 13:17:35.000 282 21225.38 196.64 42930.72 47891.65 2017-10-09 13:17:36.000 282 21225.37 196.65 42930.70 47891.67 2017-10-09 13:17:37.000 282 21225.36 196.64 42930.70 47891.65 2017-10-09 13:17:38.000 282 21225.34 196.61 42930.72 47891.65 2017-10-09 13:17:39.000 282 21225.37 196.56 42930.74 47891.67 2017-10-09 13:17:40.000 282 21225.41 196.57 42930.76 47891.70 2017-10-09 13:17:41.000 282 21225.41 196.55 42930.77 47891.70 2017-10-09 13:17:42.000 282 21225.43 196.53 42930.77 47891.71 2017-10-09 13:17:43.000 282 21225.42 196.52 42930.80 47891.74 2017-10-09 13:17:44.000 282 21225.42 196.50 42930.84 47891.73 2017-10-09 13:17:45.000 282 21225.40 196.50 42930.81 47891.75 2017-10-09 13:17:46.000 282 21225.40 196.50 42930.82 47891.77 2017-10-09 13:17:47.000 282 21225.33 196.50 42930.79 47891.75 2017-10-09 13:17:48.000 282 21225.31 196.45 42930.82 47891.76 2017-10-09 13:17:49.000 282 21225.30 196.41 42930.83 47891.74 2017-10-09 13:17:50.000 282 21225.29 196.44 42930.83 47891.77 2017-10-09 13:17:51.000 282 21225.33 196.47 42930.86 47891.83 2017-10-09 13:17:52.000 282 21225.33 196.45 42930.90 47891.84 2017-10-09 13:17:53.000 282 21225.35 196.47 42930.87 47891.85 2017-10-09 13:17:54.000 282 21225.36 196.47 42930.85 47891.83 2017-10-09 13:17:55.000 282 21225.34 196.51 42930.83 47891.84 2017-10-09 13:17:56.000 282 21225.34 196.51 42930.82 47891.82 2017-10-09 13:17:57.000 282 21225.34 196.53 42930.82 47891.82 2017-10-09 13:17:58.000 282 21225.31 196.51 42930.79 47891.80 2017-10-09 13:17:59.000 282 21225.31 196.48 42930.79 47891.79 2017-10-09 13:18:00.000 282 21225.31 196.51 42930.79 47891.78 2017-10-09 13:18:01.000 282 21225.30 196.53 42930.79 47891.77 2017-10-09 13:18:02.000 282 21225.31 196.54 42930.77 47891.73 2017-10-09 13:18:03.000 282 21225.31 196.52 42930.76 47891.74 2017-10-09 13:18:04.000 282 21225.30 196.51 42930.71 47891.73 2017-10-09 13:18:05.000 282 21225.28 196.51 42930.72 47891.70 2017-10-09 13:18:06.000 282 21225.28 196.49 42930.71 47891.71 2017-10-09 13:18:07.000 282 21225.29 196.48 42930.74 47891.70 2017-10-09 13:18:08.000 282 21225.29 196.47 42930.72 47891.68 2017-10-09 13:18:09.000 282 21225.30 196.45 42930.69 47891.71 2017-10-09 13:18:10.000 282 21225.32 196.45 42930.69 47891.68 2017-10-09 13:18:11.000 282 21225.33 196.47 42930.70 47891.70 2017-10-09 13:18:12.000 282 21225.33 196.48 42930.68 47891.66 2017-10-09 13:18:13.000 282 21225.29 196.48 42930.68 47891.68 2017-10-09 13:18:14.000 282 21225.29 196.47 42930.65 47891.64 2017-10-09 13:18:15.000 282 21225.28 196.43 42930.66 47891.63 2017-10-09 13:18:16.000 282 21225.32 196.40 42930.70 47891.62 2017-10-09 13:18:17.000 282 21225.32 196.40 42930.71 47891.64 2017-10-09 13:18:18.000 282 21225.33 196.33 42930.72 47891.66 2017-10-09 13:18:19.000 282 21225.34 196.29 42930.76 47891.68 2017-10-09 13:18:20.000 282 21225.36 196.28 42930.75 47891.74 2017-10-09 13:18:21.000 282 21225.41 196.19 42930.77 47891.73 2017-10-09 13:18:22.000 282 21225.42 196.11 42930.83 47891.77 2017-10-09 13:18:23.000 282 21225.45 196.06 42930.87 47891.86 2017-10-09 13:18:24.000 282 21225.52 196.03 42930.92 47891.87 2017-10-09 13:18:25.000 282 21225.57 196.04 42930.94 47891.97 2017-10-09 13:18:26.000 282 21225.62 196.04 42930.98 47892.00 2017-10-09 13:18:27.000 282 21225.67 196.03 42931.01 47892.08 2017-10-09 13:18:28.000 282 21225.69 196.04 42930.97 47892.10 2017-10-09 13:18:29.000 282 21225.69 196.03 42930.98 47892.10 2017-10-09 13:18:30.000 282 21225.71 196.02 42930.99 47892.12 2017-10-09 13:18:31.000 282 21225.75 196.03 42931.01 47892.14 2017-10-09 13:18:32.000 282 21225.73 196.03 42930.99 47892.16 2017-10-09 13:18:33.000 282 21225.73 196.03 42930.98 47892.16 2017-10-09 13:18:34.000 282 21225.72 196.03 42931.01 47892.13 2017-10-09 13:18:35.000 282 21225.72 196.01 42930.99 47892.14 2017-10-09 13:18:36.000 282 21225.71 195.99 42930.99 47892.11 2017-10-09 13:18:37.000 282 21225.69 195.99 42930.98 47892.10 2017-10-09 13:18:38.000 282 21225.69 196.00 42930.98 47892.12 2017-10-09 13:18:39.000 282 21225.70 195.99 42930.99 47892.13 2017-10-09 13:18:40.000 282 21225.69 195.96 42930.98 47892.09 2017-10-09 13:18:41.000 282 21225.68 195.93 42930.97 47892.10 2017-10-09 13:18:42.000 282 21225.72 195.92 42930.99 47892.09 2017-10-09 13:18:43.000 282 21225.74 195.91 42931.00 47892.13 2017-10-09 13:18:44.000 282 21225.80 195.90 42930.99 47892.16 2017-10-09 13:18:45.000 282 21225.80 195.92 42931.00 47892.18 2017-10-09 13:18:46.000 282 21225.82 195.92 42931.01 47892.16 2017-10-09 13:18:47.000 282 21225.79 195.90 42931.03 47892.21 2017-10-09 13:18:48.000 282 21225.76 195.94 42931.03 47892.19 2017-10-09 13:18:49.000 282 21225.75 195.99 42931.03 47892.19 2017-10-09 13:18:50.000 282 21225.75 196.01 42930.99 47892.16 2017-10-09 13:18:51.000 282 21225.74 196.04 42930.95 47892.13 2017-10-09 13:18:52.000 282 21225.75 196.03 42930.93 47892.10 2017-10-09 13:18:53.000 282 21225.76 196.00 42930.93 47892.10 2017-10-09 13:18:54.000 282 21225.74 195.98 42930.94 47892.07 2017-10-09 13:18:55.000 282 21225.72 195.96 42930.95 47892.06 2017-10-09 13:18:56.000 282 21225.72 195.98 42930.94 47892.07 2017-10-09 13:18:57.000 282 21225.69 196.01 42930.93 47892.08 2017-10-09 13:18:58.000 282 21225.66 196.03 42930.93 47892.04 2017-10-09 13:18:59.000 282 21225.65 196.07 42930.91 47892.03 2017-10-09 13:19:00.000 282 21225.62 196.05 42930.83 47891.98 2017-10-09 13:19:01.000 282 21225.64 196.05 42930.82 47891.97 2017-10-09 13:19:02.000 282 21225.68 196.01 42930.85 47891.92 2017-10-09 13:19:03.000 282 21225.67 195.95 42930.87 47891.98 2017-10-09 13:19:04.000 282 21225.71 195.92 42930.88 47891.98 2017-10-09 13:19:05.000 282 21225.72 195.86 42930.92 47891.97 2017-10-09 13:19:06.000 282 21225.73 195.83 42930.91 47892.01 2017-10-09 13:19:07.000 282 21225.71 195.82 42930.92 47892.04 2017-10-09 13:19:08.000 282 21225.74 195.80 42930.95 47892.06 2017-10-09 13:19:09.000 282 21225.77 195.81 42930.95 47892.11 2017-10-09 13:19:10.000 282 21225.79 195.79 42930.98 47892.11 2017-10-09 13:19:11.000 282 21225.75 195.77 42930.98 47892.12 2017-10-09 13:19:12.000 282 21225.72 195.78 42930.98 47892.15 2017-10-09 13:19:13.000 282 21225.67 195.79 42930.99 47892.12 2017-10-09 13:19:14.000 282 21225.65 195.79 42931.03 47892.14 2017-10-09 13:19:15.000 282 21225.64 195.80 42931.02 47892.15 2017-10-09 13:19:16.000 282 21225.61 195.80 42931.05 47892.08 2017-10-09 13:19:17.000 282 21225.51 195.80 42931.04 47892.11 2017-10-09 13:19:18.000 282 21225.49 195.79 42931.04 47892.07 2017-10-09 13:19:19.000 282 21225.47 195.82 42931.05 47892.07 2017-10-09 13:19:20.000 282 21225.47 195.84 42931.02 47892.05 2017-10-09 13:19:21.000 282 21225.52 195.87 42931.04 47892.05 2017-10-09 13:19:22.000 282 21225.53 195.84 42931.03 47892.07 2017-10-09 13:19:23.000 282 21225.57 195.83 42931.03 47892.08 2017-10-09 13:19:24.000 282 21225.56 195.86 42931.03 47892.07 2017-10-09 13:19:25.000 282 21225.56 195.89 42931.02 47892.08 2017-10-09 13:19:26.000 282 21225.56 195.96 42930.97 47892.00 2017-10-09 13:19:27.000 282 21225.55 196.00 42930.92 47892.03 2017-10-09 13:19:28.000 282 21225.53 196.02 42930.90 47891.96 2017-10-09 13:19:29.000 282 21225.50 196.04 42930.84 47891.93 2017-10-09 13:19:30.000 282 21225.47 196.04 42930.84 47891.87 2017-10-09 13:19:31.000 282 21225.47 196.05 42930.83 47891.88 2017-10-09 13:19:32.000 282 21225.44 196.07 42930.77 47891.82 2017-10-09 13:19:33.000 282 21225.44 196.06 42930.75 47891.82 2017-10-09 13:19:34.000 282 21225.42 196.05 42930.76 47891.78 2017-10-09 13:19:35.000 282 21225.44 196.03 42930.77 47891.78 2017-10-09 13:19:36.000 282 21225.46 196.05 42930.75 47891.76 2017-10-09 13:19:37.000 282 21225.45 196.06 42930.74 47891.75 2017-10-09 13:19:38.000 282 21225.46 196.06 42930.72 47891.76 2017-10-09 13:19:39.000 282 21225.47 196.05 42930.74 47891.74 2017-10-09 13:19:40.000 282 21225.48 196.06 42930.74 47891.75 2017-10-09 13:19:41.000 282 21225.48 196.06 42930.70 47891.76 2017-10-09 13:19:42.000 282 21225.48 196.07 42930.71 47891.73 2017-10-09 13:19:43.000 282 21225.49 196.08 42930.72 47891.75 2017-10-09 13:19:44.000 282 21225.52 196.09 42930.73 47891.77 2017-10-09 13:19:45.000 282 21225.48 196.14 42930.73 47891.78 2017-10-09 13:19:46.000 282 21225.43 196.20 42930.67 47891.76 2017-10-09 13:19:47.000 282 21225.38 196.23 42930.67 47891.73 2017-10-09 13:19:48.000 282 21225.38 196.23 42930.66 47891.67 2017-10-09 13:19:49.000 282 21225.38 196.23 42930.66 47891.70 2017-10-09 13:19:50.000 282 21225.43 196.20 42930.71 47891.64 2017-10-09 13:19:51.000 282 21225.44 196.15 42930.70 47891.71 2017-10-09 13:19:52.000 282 21225.50 196.10 42930.76 47891.76 2017-10-09 13:19:53.000 282 21225.50 196.10 42930.80 47891.81 2017-10-09 13:19:54.000 282 21225.52 196.16 42930.78 47891.83 2017-10-09 13:19:55.000 282 21225.54 196.20 42930.81 47891.88 2017-10-09 13:19:56.000 282 21225.58 196.25 42930.76 47891.84 2017-10-09 13:19:57.000 282 21225.60 196.26 42930.76 47891.86 2017-10-09 13:19:58.000 282 21225.60 196.19 42930.77 47891.85 2017-10-09 13:19:59.000 282 21225.57 196.14 42930.79 47891.84 2017-10-09 13:20:00.000 282 21225.57 196.12 42930.81 47891.88 2017-10-09 13:20:01.000 282 21225.53 196.11 42930.89 47891.89 2017-10-09 13:20:02.000 282 21225.51 196.15 42930.88 47891.91 2017-10-09 13:20:03.000 282 21225.50 196.15 42930.88 47891.95 2017-10-09 13:20:04.000 282 21225.48 196.16 42930.87 47891.94 2017-10-09 13:20:05.000 282 21225.50 196.15 42930.91 47891.96 2017-10-09 13:20:06.000 282 21225.51 196.15 42930.94 47891.92 2017-10-09 13:20:07.000 282 21225.50 196.17 42930.94 47891.95 2017-10-09 13:20:08.000 282 21225.49 196.13 42930.95 47891.96 2017-10-09 13:20:09.000 282 21225.48 196.12 42930.96 47892.00 2017-10-09 13:20:10.000 282 21225.48 196.11 42930.97 47891.95 2017-10-09 13:20:11.000 282 21225.50 196.11 42931.00 47892.02 2017-10-09 13:20:12.000 282 21225.46 196.10 42931.01 47892.00 2017-10-09 13:20:13.000 282 21225.42 196.11 42931.01 47892.00 2017-10-09 13:20:14.000 282 21225.38 196.10 42931.04 47891.99 2017-10-09 13:20:15.000 282 21225.33 196.10 42931.06 47891.98 2017-10-09 13:20:16.000 282 21225.29 196.10 42931.01 47891.96 2017-10-09 13:20:17.000 282 21225.29 196.13 42930.98 47891.93 2017-10-09 13:20:18.000 282 21225.27 196.14 42931.00 47891.92 2017-10-09 13:20:19.000 282 21225.29 196.17 42930.98 47891.91 2017-10-09 13:20:20.000 282 21225.31 196.21 42930.95 47891.89 2017-10-09 13:20:21.000 282 21225.34 196.20 42930.93 47891.90 2017-10-09 13:20:22.000 282 21225.36 196.24 42930.91 47891.91 2017-10-09 13:20:23.000 282 21225.39 196.25 42930.87 47891.88 2017-10-09 13:20:24.000 282 21225.42 196.27 42930.88 47891.89 2017-10-09 13:20:25.000 282 21225.45 196.30 42930.88 47891.87 2017-10-09 13:20:26.000 282 21225.46 196.30 42930.85 47891.88 2017-10-09 13:20:27.000 282 21225.48 196.33 42930.79 47891.87 2017-10-09 13:20:28.000 282 21225.46 196.35 42930.77 47891.84 2017-10-09 13:20:29.000 282 21225.46 196.35 42930.78 47891.84 2017-10-09 13:20:30.000 282 21225.51 196.33 42930.79 47891.83 2017-10-09 13:20:31.000 282 21225.53 196.28 42930.83 47891.85 2017-10-09 13:20:32.000 282 21225.57 196.26 42930.81 47891.84 2017-10-09 13:20:33.000 282 21225.60 196.23 42930.77 47891.86 2017-10-09 13:20:34.000 282 21225.60 196.24 42930.82 47891.86 2017-10-09 13:20:35.000 282 21225.60 196.21 42930.83 47891.87 2017-10-09 13:20:36.000 282 21225.61 196.18 42930.81 47891.89 2017-10-09 13:20:37.000 282 21225.58 196.14 42930.84 47891.90 2017-10-09 13:20:38.000 282 21225.61 196.12 42930.84 47891.91 2017-10-09 13:20:39.000 282 21225.61 196.08 42930.86 47891.92 2017-10-09 13:20:40.000 282 21225.59 196.06 42930.87 47891.92 2017-10-09 13:20:41.000 282 21225.56 196.07 42930.85 47891.96 2017-10-09 13:20:42.000 282 21225.57 196.06 42930.86 47891.94 2017-10-09 13:20:43.000 282 21225.61 196.06 42930.86 47891.96 2017-10-09 13:20:44.000 282 21225.60 196.05 42930.87 47891.94 2017-10-09 13:20:45.000 282 21225.63 196.08 42930.88 47891.96 2017-10-09 13:20:46.000 282 21225.63 196.07 42930.82 47891.93 2017-10-09 13:20:47.000 282 21225.61 196.11 42930.78 47891.94 2017-10-09 13:20:48.000 282 21225.60 196.13 42930.76 47891.88 2017-10-09 13:20:49.000 282 21225.59 196.20 42930.72 47891.88 2017-10-09 13:20:50.000 282 21225.56 196.25 42930.70 47891.83 2017-10-09 13:20:51.000 282 21225.52 196.27 42930.65 47891.78 2017-10-09 13:20:52.000 282 21225.52 196.26 42930.63 47891.74 2017-10-09 13:20:53.000 282 21225.51 196.26 42930.63 47891.72 2017-10-09 13:20:54.000 282 21225.53 196.27 42930.62 47891.70 2017-10-09 13:20:55.000 282 21225.52 196.28 42930.59 47891.71 2017-10-09 13:20:56.000 282 21225.54 196.29 42930.59 47891.66 2017-10-09 13:20:57.000 282 21225.53 196.29 42930.58 47891.67 2017-10-09 13:20:58.000 282 21225.59 196.27 42930.55 47891.63 2017-10-09 13:20:59.000 282 21225.61 196.29 42930.55 47891.68 2017-10-09 13:21:00.000 282 21225.63 196.29 42930.54 47891.66 2017-10-09 13:21:01.000 282 21225.63 196.26 42930.52 47891.70 2017-10-09 13:21:02.000 282 21225.68 196.23 42930.59 47891.69 2017-10-09 13:21:03.000 282 21225.66 196.21 42930.58 47891.71 2017-10-09 13:21:04.000 282 21225.66 196.15 42930.60 47891.75 2017-10-09 13:21:05.000 282 21225.62 196.12 42930.64 47891.75 2017-10-09 13:21:06.000 282 21225.61 196.08 42930.66 47891.75 2017-10-09 13:21:07.000 282 21225.56 196.06 42930.70 47891.79 2017-10-09 13:21:08.000 282 21225.52 196.04 42930.72 47891.77 2017-10-09 13:21:09.000 282 21225.47 196.05 42930.70 47891.79 2017-10-09 13:21:10.000 282 21225.46 196.05 42930.72 47891.83 2017-10-09 13:21:11.000 282 21225.48 196.03 42930.78 47891.83 2017-10-09 13:21:12.000 282 21225.49 196.03 42930.77 47891.80 2017-10-09 13:21:13.000 282 21225.53 196.08 42930.78 47891.84 2017-10-09 13:21:14.000 282 21225.51 196.07 42930.75 47891.84 2017-10-09 13:21:15.000 282 21225.49 196.05 42930.76 47891.80 2017-10-09 13:21:16.000 282 21225.47 196.03 42930.76 47891.81 2017-10-09 13:21:17.000 282 21225.48 196.02 42930.76 47891.80 2017-10-09 13:21:18.000 282 21225.47 196.01 42930.73 47891.84 2017-10-09 13:21:19.000 282 21225.46 195.99 42930.79 47891.84 2017-10-09 13:21:20.000 282 21225.51 196.01 42930.83 47891.82 2017-10-09 13:21:21.000 282 21225.52 196.01 42930.82 47891.87 2017-10-09 13:21:22.000 282 21225.50 196.01 42930.80 47891.83 2017-10-09 13:21:23.000 282 21225.54 195.97 42930.78 47891.87 2017-10-09 13:21:24.000 282 21225.52 195.97 42930.80 47891.84 2017-10-09 13:21:25.000 282 21225.49 195.97 42930.83 47891.85 2017-10-09 13:21:26.000 282 21225.50 195.99 42930.82 47891.86 2017-10-09 13:21:27.000 282 21225.53 195.98 42930.81 47891.86 2017-10-09 13:21:28.000 282 21225.56 195.96 42930.81 47891.87 2017-10-09 13:21:29.000 282 21225.54 195.94 42930.84 47891.87 2017-10-09 13:21:30.000 282 21225.54 195.94 42930.78 47891.88 2017-10-09 13:21:31.000 282 21225.54 195.91 42930.78 47891.87 2017-10-09 13:21:32.000 282 21225.58 195.88 42930.79 47891.89 2017-10-09 13:21:33.000 282 21225.52 195.86 42930.83 47891.90 2017-10-09 13:21:34.000 282 21225.51 195.84 42930.87 47891.89 2017-10-09 13:21:35.000 282 21225.52 195.80 42930.91 47891.93 2017-10-09 13:21:36.000 282 21225.56 195.81 42930.94 47891.97 2017-10-09 13:21:37.000 282 21225.57 195.84 42930.96 47892.02 2017-10-09 13:21:38.000 282 21225.56 195.87 42931.00 47892.01 2017-10-09 13:21:39.000 282 21225.57 195.86 42931.03 47892.05 2017-10-09 13:21:40.000 282 21225.61 195.87 42930.98 47892.05 2017-10-09 13:21:41.000 282 21225.67 195.89 42930.99 47892.07 2017-10-09 13:21:42.000 282 21225.68 195.89 42930.97 47892.08 2017-10-09 13:21:43.000 282 21225.68 195.86 42930.93 47892.06 2017-10-09 13:21:44.000 282 21225.69 195.84 42930.95 47892.04 2017-10-09 13:21:45.000 282 21225.68 195.83 42930.94 47892.08 2017-10-09 13:21:46.000 282 21225.70 195.81 42930.92 47892.05 2017-10-09 13:21:47.000 282 21225.65 195.83 42930.93 47892.05 2017-10-09 13:21:48.000 282 21225.65 195.82 42930.95 47892.07 2017-10-09 13:21:49.000 282 21225.62 195.82 42930.94 47892.07 2017-10-09 13:21:50.000 282 21225.60 195.85 42930.91 47892.03 2017-10-09 13:21:51.000 282 21225.60 195.90 42930.88 47892.00 2017-10-09 13:21:52.000 282 21225.62 195.86 42930.91 47891.99 2017-10-09 13:21:53.000 282 21225.58 195.87 42930.90 47891.96 2017-10-09 13:21:54.000 282 21225.55 195.86 42930.91 47891.96 2017-10-09 13:21:55.000 282 21225.52 195.85 42930.90 47891.95 2017-10-09 13:21:56.000 282 21225.53 195.87 42930.88 47891.94 2017-10-09 13:21:57.000 282 21225.54 195.88 42930.87 47891.95 2017-10-09 13:21:58.000 282 21225.58 195.85 42930.87 47891.93 2017-10-09 13:21:59.000 282 21225.59 195.84 42930.86 47891.93 2017-10-09 13:22:00.000 282 21225.58 195.86 42930.83 47891.90 2017-10-09 13:22:01.000 282 21225.59 195.87 42930.85 47891.93 2017-10-09 13:22:02.000 282 21225.62 195.89 42930.84 47891.95 2017-10-09 13:22:03.000 282 21225.66 195.88 42930.89 47891.97 2017-10-09 13:22:04.000 282 21225.67 195.87 42930.87 47892.00 2017-10-09 13:22:05.000 282 21225.72 195.87 42930.89 47891.99 2017-10-09 13:22:06.000 282 21225.73 195.88 42930.89 47892.02 2017-10-09 13:22:07.000 282 21225.75 195.92 42930.91 47892.02 2017-10-09 13:22:08.000 282 21225.75 195.94 42930.92 47892.05 2017-10-09 13:22:09.000 282 21225.74 195.97 42930.87 47892.03 2017-10-09 13:22:10.000 282 21225.77 195.97 42930.87 47892.05 2017-10-09 13:22:11.000 282 21225.80 195.95 42930.88 47892.06 2017-10-09 13:22:12.000 282 21225.83 195.93 42930.91 47892.05 2017-10-09 13:22:13.000 282 21225.81 195.94 42930.88 47892.11 2017-10-09 13:22:14.000 282 21225.84 195.94 42930.89 47892.07 2017-10-09 13:22:15.000 282 21225.88 195.98 42930.92 47892.08 2017-10-09 13:22:16.000 282 21225.86 196.04 42930.89 47892.07 2017-10-09 13:22:17.000 282 21225.80 195.99 42930.85 47892.04 2017-10-09 13:22:18.000 282 21225.79 195.94 42930.85 47892.01 2017-10-09 13:22:19.000 282 21225.76 195.89 42930.85 47892.01 2017-10-09 13:22:20.000 282 21225.72 195.89 42930.90 47892.01 2017-10-09 13:22:21.000 282 21225.72 195.86 42930.94 47892.02 2017-10-09 13:22:22.000 282 21225.64 195.85 42930.95 47892.02 2017-10-09 13:22:23.000 282 21225.62 195.84 42931.02 47892.05 2017-10-09 13:22:24.000 282 21225.61 195.86 42931.04 47892.03 2017-10-09 13:22:25.000 282 21225.61 195.89 42931.01 47892.01 2017-10-09 13:22:26.000 282 21225.59 195.92 42930.97 47892.02 2017-10-09 13:22:27.000 282 21225.58 195.94 42930.97 47892.01 2017-10-09 13:22:28.000 282 21225.56 195.98 42930.92 47891.98 2017-10-09 13:22:29.000 282 21225.59 195.96 42930.90 47891.96 2017-10-09 13:22:30.000 282 21225.56 195.98 42930.89 47891.94 2017-10-09 13:22:31.000 282 21225.54 196.00 42930.91 47891.94 2017-10-09 13:22:32.000 282 21225.54 195.99 42930.89 47891.89 2017-10-09 13:22:33.000 282 21225.51 195.98 42930.84 47891.85 2017-10-09 13:22:34.000 282 21225.50 195.99 42930.86 47891.85 2017-10-09 13:22:35.000 282 21225.49 195.98 42930.86 47891.84 2017-10-09 13:22:36.000 282 21225.49 195.99 42930.85 47891.80 2017-10-09 13:22:37.000 282 21225.46 196.02 42930.82 47891.79 2017-10-09 13:22:38.000 282 21225.39 196.06 42930.80 47891.76 2017-10-09 13:22:39.000 282 21225.31 196.12 42930.76 47891.70 2017-10-09 13:22:40.000 282 21225.33 196.15 42930.70 47891.65 2017-10-09 13:22:41.000 282 21225.35 196.19 42930.66 47891.61 2017-10-09 13:22:42.000 282 21225.40 196.22 42930.64 47891.54 2017-10-09 13:22:43.000 282 21225.43 196.25 42930.59 47891.56 2017-10-09 13:22:44.000 282 21225.43 196.27 42930.54 47891.51 2017-10-09 13:22:45.000 282 21225.44 196.29 42930.42 47891.55 2017-10-09 13:22:46.000 282 21225.49 196.30 42930.35 47891.52 2017-10-09 13:22:47.000 282 21225.50 196.31 42930.38 47891.50 2017-10-09 13:22:48.000 282 21225.53 196.30 42930.38 47891.47 2017-10-09 13:22:49.000 282 21225.58 196.27 42930.38 47891.51 2017-10-09 13:22:50.000 282 21225.57 196.25 42930.37 47891.48 2017-10-09 13:22:51.000 282 21225.58 196.22 42930.42 47891.49 2017-10-09 13:22:52.000 282 21225.58 196.18 42930.47 47891.50 2017-10-09 13:22:53.000 282 21225.58 196.16 42930.46 47891.54 2017-10-09 13:22:54.000 282 21225.62 196.16 42930.48 47891.56 2017-10-09 13:22:55.000 282 21225.63 196.17 42930.50 47891.62 2017-10-09 13:22:56.000 282 21225.65 196.17 42930.48 47891.63 2017-10-09 13:22:57.000 282 21225.65 196.18 42930.49 47891.61 2017-10-09 13:22:58.000 282 21225.63 196.20 42930.48 47891.61 2017-10-09 13:22:59.000 282 21225.58 196.31 42930.43 47891.60 2017-10-09 13:23:00.000 282 21225.53 196.38 42930.39 47891.52 2017-10-09 13:23:01.000 282 21225.48 196.40 42930.37 47891.49 2017-10-09 13:23:02.000 282 21225.45 196.41 42930.34 47891.42 2017-10-09 13:23:03.000 282 21225.44 196.41 42930.35 47891.43 2017-10-09 13:23:04.000 282 21225.46 196.40 42930.37 47891.39 2017-10-09 13:23:05.000 282 21225.46 196.42 42930.37 47891.42 2017-10-09 13:23:06.000 282 21225.45 196.43 42930.34 47891.41 2017-10-09 13:23:07.000 282 21225.48 196.40 42930.39 47891.43 2017-10-09 13:23:08.000 282 21225.54 196.33 42930.43 47891.48 2017-10-09 13:23:09.000 282 21225.59 196.30 42930.43 47891.52 2017-10-09 13:23:10.000 282 21225.67 196.30 42930.50 47891.59 2017-10-09 13:23:11.000 282 21225.66 196.28 42930.58 47891.64 2017-10-09 13:23:12.000 282 21225.66 196.32 42930.61 47891.67 2017-10-09 13:23:13.000 282 21225.66 196.37 42930.60 47891.72 2017-10-09 13:23:14.000 282 21225.67 196.39 42930.60 47891.70 2017-10-09 13:23:15.000 282 21225.66 196.41 42930.60 47891.70 2017-10-09 13:23:16.000 282 21225.67 196.48 42930.60 47891.68 2017-10-09 13:23:17.000 282 21225.69 196.51 42930.56 47891.72 2017-10-09 13:23:18.000 282 21225.72 196.53 42930.54 47891.69 2017-10-09 13:23:19.000 282 21225.73 196.58 42930.55 47891.72 2017-10-09 13:23:20.000 282 21225.75 196.59 42930.49 47891.69 2017-10-09 13:23:21.000 282 21225.78 196.57 42930.51 47891.68 2017-10-09 13:23:22.000 282 21225.80 196.55 42930.53 47891.69 2017-10-09 13:23:23.000 282 21225.84 196.50 42930.50 47891.73 2017-10-09 13:23:24.000 282 21225.89 196.45 42930.56 47891.76 2017-10-09 13:23:25.000 282 21225.88 196.50 42930.58 47891.80 2017-10-09 13:23:26.000 282 21225.88 196.56 42930.53 47891.81 2017-10-09 13:23:27.000 282 21225.88 196.60 42930.50 47891.81 2017-10-09 13:23:28.000 282 21225.90 196.58 42930.46 47891.77 2017-10-09 13:23:29.000 282 21225.87 196.60 42930.46 47891.76 2017-10-09 13:23:30.000 282 21225.90 196.58 42930.48 47891.72 2017-10-09 13:23:31.000 282 21225.94 196.59 42930.45 47891.73 2017-10-09 13:23:32.000 282 21225.95 196.57 42930.45 47891.72 2017-10-09 13:23:33.000 282 21225.92 196.55 42930.49 47891.75 2017-10-09 13:23:34.000 282 21225.90 196.59 42930.45 47891.73 2017-10-09 13:23:35.000 282 21225.93 196.61 42930.42 47891.73 2017-10-09 13:23:36.000 282 21225.94 196.64 42930.40 47891.72 2017-10-09 13:23:37.000 282 21225.92 196.67 42930.37 47891.69 2017-10-09 13:23:38.000 282 21225.91 196.66 42930.35 47891.66 2017-10-09 13:23:39.000 282 21225.93 196.59 42930.34 47891.64 2017-10-09 13:23:40.000 282 21225.95 196.52 42930.37 47891.63 2017-10-09 13:23:41.000 282 21225.97 196.45 42930.44 47891.73 2017-10-09 13:23:42.000 282 21226.01 196.42 42930.48 47891.75 2017-10-09 13:23:43.000 282 21226.08 196.43 42930.52 47891.79 2017-10-09 13:23:44.000 282 21226.14 196.39 42930.56 47891.86 2017-10-09 13:23:45.000 282 21226.17 196.34 42930.62 47891.93 2017-10-09 13:23:46.000 282 21226.20 196.28 42930.68 47892.01 2017-10-09 13:23:47.000 282 21226.21 196.26 42930.73 47892.03 2017-10-09 13:23:48.000 282 21226.20 196.27 42930.74 47892.08 2017-10-09 13:23:49.000 282 21226.20 196.26 42930.76 47892.11 2017-10-09 13:23:50.000 282 21226.20 196.23 42930.78 47892.10 2017-10-09 13:23:51.000 282 21226.19 196.22 42930.78 47892.14 2017-10-09 13:23:52.000 282 21226.17 196.23 42930.80 47892.17 2017-10-09 13:23:53.000 282 21226.15 196.23 42930.83 47892.18 2017-10-09 13:23:54.000 282 21226.13 196.22 42930.81 47892.18 2017-10-09 13:23:55.000 282 21226.10 196.24 42930.81 47892.15 2017-10-09 13:23:56.000 282 21226.06 196.23 42930.81 47892.13 2017-10-09 13:23:57.000 282 21226.02 196.17 42930.84 47892.11 2017-10-09 13:23:58.000 282 21226.00 196.12 42930.88 47892.12 2017-10-09 13:23:59.000 282 21226.02 196.08 42930.91 47892.17 2017-10-09 13:24:00.000 282 21226.07 196.02 42930.96 47892.20 2017-10-09 13:24:01.000 282 21226.11 196.00 42931.00 47892.26 2017-10-09 13:24:02.000 282 21226.13 196.00 42931.07 47892.28 2017-10-09 13:24:03.000 282 21226.12 195.97 42931.09 47892.35 2017-10-09 13:24:04.000 282 21226.10 195.97 42931.11 47892.39 2017-10-09 13:24:05.000 282 21226.05 195.99 42931.12 47892.40 2017-10-09 13:24:06.000 282 21226.06 195.98 42931.10 47892.39 2017-10-09 13:24:07.000 282 21226.06 195.98 42931.10 47892.38 2017-10-09 13:24:08.000 282 21226.08 196.01 42931.09 47892.37 2017-10-09 13:24:09.000 282 21226.10 196.07 42931.06 47892.39 2017-10-09 13:24:10.000 282 21226.09 196.12 42931.01 47892.35 2017-10-09 13:24:11.000 282 21226.10 196.13 42930.94 47892.34 2017-10-09 13:24:12.000 282 21226.08 196.14 42930.97 47892.27 2017-10-09 13:24:13.000 282 21226.02 196.15 42930.95 47892.24 2017-10-09 13:24:14.000 282 21226.01 196.17 42930.94 47892.24 2017-10-09 13:24:15.000 282 21226.06 196.17 42930.93 47892.23 2017-10-09 13:24:16.000 282 21226.13 196.15 42930.93 47892.21 2017-10-09 13:24:17.000 282 21226.14 196.14 42930.93 47892.26 2017-10-09 13:24:18.000 282 21226.15 196.12 42930.92 47892.27 2017-10-09 13:24:19.000 282 21226.15 196.13 42930.95 47892.26 2017-10-09 13:24:20.000 282 21226.16 196.11 42930.94 47892.27 2017-10-09 13:24:21.000 282 21226.21 196.10 42930.91 47892.31 2017-10-09 13:24:22.000 282 21226.24 196.16 42930.92 47892.31 2017-10-09 13:24:23.000 282 21226.25 196.16 42930.92 47892.34 2017-10-09 13:24:24.000 282 21226.27 196.17 42930.87 47892.30 2017-10-09 13:24:25.000 282 21226.24 196.13 42930.86 47892.29 2017-10-09 13:24:26.000 282 21226.23 196.15 42930.89 47892.29 2017-10-09 13:24:27.000 282 21226.23 196.16 42930.87 47892.29 2017-10-09 13:24:28.000 282 21226.24 196.19 42930.86 47892.27 2017-10-09 13:24:29.000 282 21226.22 196.19 42930.83 47892.29 2017-10-09 13:24:30.000 282 21226.18 196.20 42930.88 47892.24 2017-10-09 13:24:31.000 282 21226.21 196.19 42930.83 47892.25 2017-10-09 13:24:32.000 282 21226.20 196.20 42930.81 47892.24 2017-10-09 13:24:33.000 282 21226.23 196.18 42930.84 47892.24 2017-10-09 13:24:34.000 282 21226.19 196.15 42930.86 47892.26 2017-10-09 13:24:35.000 282 21226.19 196.16 42930.87 47892.26 2017-10-09 13:24:36.000 282 21226.19 196.14 42930.82 47892.22 2017-10-09 13:24:37.000 282 21226.13 196.18 42930.81 47892.23 2017-10-09 13:24:38.000 282 21226.13 196.23 42930.78 47892.18 2017-10-09 13:24:39.000 282 21226.10 196.21 42930.76 47892.15 2017-10-09 13:24:40.000 282 21226.13 196.18 42930.77 47892.11 2017-10-09 13:24:41.000 282 21226.15 196.14 42930.78 47892.13 2017-10-09 13:24:42.000 282 21226.14 196.12 42930.77 47892.11 2017-10-09 13:24:43.000 282 21226.16 196.12 42930.76 47892.14 2017-10-09 13:24:44.000 282 21226.15 196.11 42930.76 47892.14 2017-10-09 13:24:45.000 282 21226.16 196.07 42930.73 47892.15 2017-10-09 13:24:46.000 282 21226.13 196.05 42930.75 47892.11 2017-10-09 13:24:47.000 282 21226.16 196.06 42930.77 47892.13 2017-10-09 13:24:48.000 282 21226.13 196.05 42930.77 47892.14 2017-10-09 13:24:49.000 282 21226.10 196.04 42930.76 47892.17 2017-10-09 13:24:50.000 282 21226.13 196.00 42930.78 47892.15 2017-10-09 13:24:51.000 282 21226.13 195.95 42930.83 47892.18 2017-10-09 13:24:52.000 282 21226.16 195.90 42930.86 47892.20 2017-10-09 13:24:53.000 282 21226.20 195.84 42930.95 47892.26 2017-10-09 13:24:54.000 282 21226.24 195.81 42930.97 47892.32 2017-10-09 13:24:55.000 282 21226.21 195.80 42931.02 47892.35 2017-10-09 13:24:56.000 282 21226.20 195.80 42931.09 47892.39 2017-10-09 13:24:57.000 282 21226.24 195.82 42931.13 47892.41 2017-10-09 13:24:58.000 282 21226.28 195.84 42931.14 47892.47 2017-10-09 13:24:59.000 282 21226.31 195.84 42931.17 47892.52 2017-10-09 13:25:00.000 282 21226.32 195.84 42931.19 47892.55 2017-10-09 13:25:01.000 282 21226.32 195.83 42931.23 47892.59 2017-10-09 13:25:02.000 282 21226.30 195.82 42931.27 47892.63 2017-10-09 13:25:03.000 282 21226.30 195.84 42931.26 47892.66 2017-10-09 13:25:04.000 282 21226.31 195.85 42931.26 47892.65 2017-10-09 13:25:05.000 282 21226.27 195.82 42931.28 47892.66 2017-10-09 13:25:06.000 282 21226.29 195.79 42931.34 47892.63 2017-10-09 13:25:07.000 282 21226.31 195.75 42931.32 47892.66 2017-10-09 13:25:08.000 282 21226.33 195.66 42931.35 47892.70 2017-10-09 13:25:09.000 282 21226.33 195.63 42931.38 47892.69 2017-10-09 13:25:10.000 282 21226.32 195.61 42931.43 47892.73 2017-10-09 13:25:11.000 282 21226.32 195.63 42931.45 47892.77 2017-10-09 13:25:12.000 282 21226.29 195.64 42931.44 47892.79 2017-10-09 13:25:13.000 282 21226.32 195.62 42931.43 47892.78 2017-10-09 13:25:14.000 282 21226.32 195.63 42931.43 47892.76 2017-10-09 13:25:15.000 282 21226.35 195.61 42931.43 47892.76 2017-10-09 13:25:16.000 282 21226.33 195.67 42931.40 47892.78 2017-10-09 13:25:17.000 282 21226.33 195.75 42931.37 47892.81 2017-10-09 13:25:18.000 282 21226.35 195.77 42931.33 47892.72 2017-10-09 13:25:19.000 282 21226.37 195.77 42931.32 47892.73 2017-10-09 13:25:20.000 282 21226.39 195.79 42931.32 47892.73 2017-10-09 13:25:21.000 282 21226.39 195.80 42931.28 47892.71 2017-10-09 13:25:22.000 282 21226.39 195.82 42931.29 47892.71 2017-10-09 13:25:23.000 282 21226.42 195.79 42931.31 47892.68 2017-10-09 13:25:24.000 282 21226.45 195.74 42931.30 47892.69 2017-10-09 13:25:25.000 282 21226.48 195.70 42931.30 47892.73 2017-10-09 13:25:26.000 282 21226.50 195.69 42931.34 47892.74 2017-10-09 13:25:27.000 282 21226.48 195.68 42931.33 47892.79 2017-10-09 13:25:28.000 282 21226.52 195.69 42931.36 47892.78 2017-10-09 13:25:29.000 282 21226.50 195.68 42931.36 47892.77 2017-10-09 13:25:30.000 282 21226.47 195.70 42931.35 47892.78 2017-10-09 13:25:31.000 282 21226.47 195.66 42931.33 47892.77 2017-10-09 13:25:32.000 282 21226.47 195.64 42931.34 47892.75 2017-10-09 13:25:33.000 282 21226.46 195.63 42931.33 47892.75 2017-10-09 13:25:34.000 282 21226.46 195.60 42931.33 47892.77 2017-10-09 13:25:35.000 282 21226.45 195.63 42931.29 47892.75 2017-10-09 13:25:36.000 282 21226.47 195.61 42931.30 47892.77 2017-10-09 13:25:37.000 282 21226.47 195.61 42931.31 47892.76 2017-10-09 13:25:38.000 282 21226.45 195.59 42931.33 47892.74 2017-10-09 13:25:39.000 282 21226.43 195.62 42931.30 47892.76 2017-10-09 13:25:40.000 282 21226.42 195.63 42931.29 47892.73 2017-10-09 13:25:41.000 282 21226.38 195.61 42931.29 47892.74 2017-10-09 13:25:42.000 282 21226.36 195.57 42931.26 47892.70 2017-10-09 13:25:43.000 282 21226.37 195.46 42931.26 47892.68 2017-10-09 13:25:44.000 282 21226.36 195.36 42931.32 47892.65 2017-10-09 13:25:45.000 282 21226.34 195.28 42931.33 47892.64 2017-10-09 13:25:46.000 282 21226.35 195.20 42931.34 47892.66 2017-10-09 13:25:47.000 282 21226.32 195.17 42931.35 47892.68 2017-10-09 13:25:48.000 282 21226.28 195.16 42931.36 47892.67 2017-10-09 13:25:49.000 282 21226.28 195.12 42931.33 47892.68 2017-10-09 13:25:50.000 282 21226.26 195.08 42931.35 47892.68 2017-10-09 13:25:51.000 282 21226.26 195.10 42931.37 47892.67 2017-10-09 13:25:52.000 282 21226.24 195.07 42931.37 47892.67 2017-10-09 13:25:53.000 282 21226.26 195.03 42931.39 47892.71 2017-10-09 13:25:54.000 282 21226.28 195.05 42931.39 47892.71 2017-10-09 13:25:55.000 282 21226.33 195.09 42931.41 47892.75 2017-10-09 13:25:56.000 282 21226.37 195.08 42931.43 47892.74 2017-10-09 13:25:57.000 282 21226.41 195.07 42931.45 47892.78 2017-10-09 13:25:58.000 282 21226.44 195.00 42931.48 47892.82 2017-10-09 13:25:59.000 282 21226.44 194.97 42931.50 47892.86 2017-10-09 13:26:00.000 282 21226.45 194.94 42931.54 47892.90 2017-10-09 13:26:01.000 282 21226.44 194.95 42931.55 47892.96 2017-10-09 13:26:02.000 282 21226.45 195.02 42931.58 47892.97 2017-10-09 13:26:03.000 282 21226.46 195.08 42931.53 47892.97 2017-10-09 13:26:04.000 282 21226.49 195.06 42931.51 47892.94 2017-10-09 13:26:05.000 282 21226.47 195.11 42931.44 47892.92 2017-10-09 13:26:06.000 282 21226.50 195.15 42931.41 47892.85 2017-10-09 13:26:07.000 282 21226.54 195.15 42931.41 47892.89 2017-10-09 13:26:08.000 282 21226.55 195.11 42931.41 47892.83 2017-10-09 13:26:09.000 282 21226.57 195.05 42931.40 47892.88 2017-10-09 13:26:10.000 282 21226.60 195.00 42931.48 47892.87 2017-10-09 13:26:11.000 282 21226.60 194.96 42931.50 47892.96 2017-10-09 13:26:12.000 282 21226.64 194.95 42931.56 47892.99 2017-10-09 13:26:13.000 282 21226.61 195.01 42931.54 47893.03 2017-10-09 13:26:14.000 282 21226.58 195.06 42931.54 47892.99 2017-10-09 13:26:15.000 282 21226.58 195.11 42931.55 47893.00 2017-10-09 13:26:16.000 282 21226.59 195.18 42931.51 47892.98 2017-10-09 13:26:17.000 282 21226.55 195.25 42931.49 47892.94 2017-10-09 13:26:18.000 282 21226.51 195.31 42931.47 47892.89 2017-10-09 13:26:19.000 282 21226.53 195.35 42931.41 47892.86 2017-10-09 13:26:20.000 282 21226.46 195.42 42931.35 47892.80 2017-10-09 13:26:21.000 282 21226.45 195.49 42931.31 47892.73 2017-10-09 13:26:22.000 282 21226.40 195.50 42931.26 47892.68 2017-10-09 13:26:23.000 282 21226.38 195.50 42931.26 47892.64 2017-10-09 13:26:24.000 282 21226.35 195.46 42931.23 47892.62 2017-10-09 13:26:25.000 282 21226.27 195.44 42931.22 47892.64 2017-10-09 13:26:26.000 282 21226.22 195.43 42931.25 47892.59 2017-10-09 13:26:27.000 282 21226.19 195.45 42931.27 47892.57 2017-10-09 13:26:28.000 282 21226.20 195.47 42931.25 47892.57 2017-10-09 13:26:29.000 282 21226.22 195.49 42931.20 47892.58 2017-10-09 13:26:30.000 282 21226.21 195.52 42931.19 47892.53 2017-10-09 13:26:31.000 282 21226.24 195.51 42931.17 47892.54 2017-10-09 13:26:32.000 282 21226.27 195.47 42931.16 47892.50 2017-10-09 13:26:33.000 282 21226.30 195.42 42931.17 47892.56 2017-10-09 13:26:34.000 282 21226.33 195.41 42931.18 47892.55 2017-10-09 13:26:35.000 282 21226.29 195.43 42931.15 47892.54 2017-10-09 13:26:36.000 282 21226.27 195.50 42931.15 47892.55 2017-10-09 13:26:37.000 282 21226.25 195.57 42931.11 47892.49 2017-10-09 13:26:38.000 282 21226.26 195.61 42931.06 47892.46 2017-10-09 13:26:39.000 282 21226.29 195.62 42931.01 47892.41 2017-10-09 13:26:40.000 282 21226.29 195.60 42931.00 47892.36 2017-10-09 13:26:41.000 282 21226.30 195.59 42930.95 47892.36 2017-10-09 13:26:42.000 282 21226.29 195.59 42930.92 47892.32 2017-10-09 13:26:43.000 282 21226.27 195.55 42930.93 47892.34 2017-10-09 13:26:44.000 282 21226.30 195.51 42930.94 47892.29 2017-10-09 13:26:45.000 282 21226.30 195.51 42930.98 47892.31 2017-10-09 13:26:46.000 282 21226.25 195.51 42930.99 47892.33 2017-10-09 13:26:47.000 282 21226.25 195.50 42930.99 47892.35 2017-10-09 13:26:48.000 282 21226.27 195.52 42931.01 47892.36 2017-10-09 13:26:49.000 282 21226.31 195.53 42931.04 47892.38 2017-10-09 13:26:50.000 282 21226.33 195.49 42931.09 47892.39 2017-10-09 13:26:51.000 282 21226.36 195.48 42931.08 47892.44 2017-10-09 13:26:52.000 282 21226.37 195.46 42931.09 47892.46 2017-10-09 13:26:53.000 282 21226.37 195.48 42931.13 47892.50 2017-10-09 13:26:54.000 282 21226.36 195.51 42931.16 47892.52 2017-10-09 13:26:55.000 282 21226.34 195.51 42931.19 47892.52 2017-10-09 13:26:56.000 282 21226.38 195.51 42931.15 47892.50 2017-10-09 13:26:57.000 282 21226.42 195.50 42931.15 47892.56 2017-10-09 13:26:58.000 282 21226.47 195.49 42931.19 47892.58 2017-10-09 13:26:59.000 282 21226.50 195.48 42931.20 47892.64 2017-10-09 13:27:00.000 282 21226.52 195.49 42931.22 47892.62 2017-10-09 13:27:01.000 282 21226.54 195.50 42931.26 47892.69 2017-10-09 13:27:02.000 282 21226.58 195.51 42931.27 47892.65 2017-10-09 13:27:03.000 282 21226.61 195.52 42931.24 47892.70 2017-10-09 13:27:04.000 282 21226.59 195.53 42931.24 47892.69 2017-10-09 13:27:05.000 282 21226.60 195.53 42931.23 47892.72 2017-10-09 13:27:06.000 282 21226.61 195.52 42931.22 47892.72 2017-10-09 13:27:07.000 282 21226.63 195.55 42931.23 47892.72 2017-10-09 13:27:08.000 282 21226.62 195.54 42931.21 47892.72 2017-10-09 13:27:09.000 282 21226.60 195.55 42931.22 47892.70 2017-10-09 13:27:10.000 282 21226.61 195.56 42931.20 47892.71 2017-10-09 13:27:11.000 282 21226.64 195.54 42931.21 47892.70 2017-10-09 13:27:12.000 282 21226.68 195.49 42931.25 47892.73 2017-10-09 13:27:13.000 282 21226.69 195.49 42931.28 47892.78 2017-10-09 13:27:14.000 282 21226.67 195.48 42931.25 47892.77 2017-10-09 13:27:15.000 282 21226.66 195.48 42931.25 47892.79 2017-10-09 13:27:16.000 282 21226.63 195.47 42931.24 47892.77 2017-10-09 13:27:17.000 282 21226.59 195.47 42931.25 47892.80 2017-10-09 13:27:18.000 282 21226.56 195.46 42931.26 47892.76 2017-10-09 13:27:19.000 282 21226.54 195.41 42931.24 47892.74 2017-10-09 13:27:20.000 282 21226.52 195.40 42931.24 47892.72 2017-10-09 13:27:21.000 282 21226.50 195.40 42931.23 47892.72 2017-10-09 13:27:22.000 282 21226.50 195.39 42931.24 47892.69 2017-10-09 13:27:23.000 282 21226.48 195.44 42931.26 47892.69 2017-10-09 13:27:24.000 282 21226.48 195.45 42931.24 47892.67 2017-10-09 13:27:25.000 282 21226.49 195.45 42931.21 47892.67 2017-10-09 13:27:26.000 282 21226.47 195.48 42931.21 47892.66 2017-10-09 13:27:27.000 282 21226.49 195.50 42931.22 47892.65 2017-10-09 13:27:28.000 282 21226.52 195.51 42931.19 47892.64 2017-10-09 13:27:29.000 282 21226.49 195.49 42931.17 47892.63 2017-10-09 13:27:30.000 282 21226.49 195.48 42931.18 47892.59 2017-10-09 13:27:31.000 282 21226.46 195.52 42931.15 47892.61 2017-10-09 13:27:32.000 282 21226.46 195.51 42931.18 47892.60 2017-10-09 13:27:33.000 282 21226.48 195.52 42931.18 47892.60 2017-10-09 13:27:34.000 282 21226.44 195.57 42931.16 47892.61 2017-10-09 13:27:35.000 282 21226.44 195.58 42931.15 47892.61 2017-10-09 13:27:36.000 282 21226.41 195.59 42931.13 47892.58 2017-10-09 13:27:37.000 282 21226.41 195.58 42931.15 47892.57 2017-10-09 13:27:38.000 282 21226.40 195.60 42931.16 47892.56 2017-10-09 13:27:39.000 282 21226.39 195.58 42931.16 47892.53 2017-10-09 13:27:40.000 282 21226.39 195.55 42931.17 47892.54 2017-10-09 13:27:41.000 282 21226.41 195.54 42931.20 47892.59 2017-10-09 13:27:42.000 282 21226.41 195.51 42931.22 47892.56 2017-10-09 13:27:43.000 282 21226.43 195.50 42931.24 47892.63 2017-10-09 13:27:44.000 282 21226.41 195.51 42931.26 47892.64 2017-10-09 13:27:45.000 282 21226.43 195.53 42931.31 47892.66 2017-10-09 13:27:46.000 282 21226.46 195.53 42931.35 47892.70 2017-10-09 13:27:47.000 282 21226.42 195.51 42931.40 47892.74 2017-10-09 13:27:48.000 282 21226.43 195.54 42931.40 47892.75 2017-10-09 13:27:49.000 282 21226.41 195.56 42931.41 47892.79 2017-10-09 13:27:50.000 282 21226.40 195.58 42931.41 47892.81 2017-10-09 13:27:51.000 282 21226.33 195.59 42931.42 47892.81 2017-10-09 13:27:52.000 282 21226.30 195.57 42931.48 47892.80 2017-10-09 13:27:53.000 282 21226.27 195.57 42931.48 47892.81 2017-10-09 13:27:54.000 282 21226.26 195.57 42931.49 47892.81 2017-10-09 13:27:55.000 282 21226.24 195.60 42931.50 47892.81 2017-10-09 13:27:56.000 282 21226.24 195.63 42931.51 47892.80 2017-10-09 13:27:57.000 282 21226.24 195.63 42931.56 47892.83 2017-10-09 13:27:58.000 282 21226.29 195.65 42931.54 47892.83 2017-10-09 13:27:59.000 282 21226.29 195.66 42931.48 47892.81 2017-10-09 13:28:00.000 282 21226.28 195.71 42931.46 47892.79 2017-10-09 13:28:01.000 282 21226.30 195.76 42931.43 47892.76 2017-10-09 13:28:02.000 282 21226.31 195.80 42931.39 47892.78 2017-10-09 13:28:03.000 282 21226.31 195.84 42931.33 47892.71 2017-10-09 13:28:04.000 282 21226.29 195.86 42931.27 47892.67 2017-10-09 13:28:05.000 282 21226.31 195.89 42931.28 47892.68 2017-10-09 13:28:06.000 282 21226.35 195.90 42931.29 47892.63 2017-10-09 13:28:07.000 282 21226.37 195.91 42931.26 47892.65 2017-10-09 13:28:08.000 282 21226.39 195.86 42931.29 47892.65 2017-10-09 13:28:09.000 282 21226.42 195.87 42931.29 47892.66 2017-10-09 13:28:10.000 282 21226.48 195.86 42931.29 47892.71 2017-10-09 13:28:11.000 282 21226.51 195.86 42931.32 47892.73 2017-10-09 13:28:12.000 282 21226.51 195.86 42931.32 47892.74 2017-10-09 13:28:13.000 282 21226.53 195.86 42931.35 47892.76 2017-10-09 13:28:14.000 282 21226.57 195.86 42931.36 47892.79 2017-10-09 13:28:15.000 282 21226.56 195.89 42931.34 47892.79 2017-10-09 13:28:16.000 282 21226.54 195.93 42931.38 47892.83 2017-10-09 13:28:17.000 282 21226.55 195.97 42931.35 47892.81 2017-10-09 13:28:18.000 282 21226.55 195.98 42931.33 47892.77 2017-10-09 13:28:19.000 282 21226.51 196.00 42931.28 47892.76 2017-10-09 13:28:20.000 282 21226.42 196.07 42931.28 47892.73 2017-10-09 13:28:21.000 282 21226.42 196.13 42931.24 47892.72 2017-10-09 13:28:22.000 282 21226.40 196.16 42931.22 47892.68 2017-10-09 13:28:23.000 282 21226.41 196.14 42931.23 47892.63 2017-10-09 13:28:24.000 282 21226.43 196.17 42931.21 47892.63 2017-10-09 13:28:25.000 282 21226.43 196.21 42931.18 47892.65 2017-10-09 13:28:26.000 282 21226.44 196.23 42931.16 47892.60 2017-10-09 13:28:27.000 282 21226.41 196.32 42931.13 47892.62 2017-10-09 13:28:28.000 282 21226.34 196.47 42931.10 47892.54 2017-10-09 13:28:29.000 282 21226.29 196.55 42930.98 47892.48 2017-10-09 13:28:30.000 282 21226.28 196.60 42930.93 47892.40 2017-10-09 13:28:31.000 282 21226.26 196.63 42930.86 47892.29 2017-10-09 13:28:32.000 282 21226.23 196.68 42930.81 47892.27 2017-10-09 13:28:33.000 282 21226.20 196.75 42930.76 47892.22 2017-10-09 13:28:34.000 282 21226.19 196.78 42930.70 47892.16 2017-10-09 13:28:35.000 282 21226.19 196.78 42930.68 47892.09 2017-10-09 13:28:36.000 282 21226.20 196.71 42930.70 47892.11 2017-10-09 13:28:37.000 282 21226.22 196.69 42930.75 47892.15 2017-10-09 13:28:38.000 282 21226.24 196.67 42930.78 47892.18 2017-10-09 13:28:39.000 282 21226.26 196.67 42930.80 47892.19 2017-10-09 13:28:40.000 282 21226.23 196.67 42930.82 47892.21 2017-10-09 13:28:41.000 282 21226.25 196.71 42930.80 47892.23 2017-10-09 13:28:42.000 282 21226.22 196.77 42930.82 47892.21 2017-10-09 13:28:43.000 282 21226.21 196.80 42930.83 47892.22 2017-10-09 13:28:44.000 282 21226.24 196.80 42930.80 47892.23 2017-10-09 13:28:45.000 282 21226.24 196.84 42930.80 47892.20 2017-10-09 13:28:46.000 282 21226.23 196.88 42930.79 47892.20 2017-10-09 13:28:47.000 282 21226.26 196.88 42930.79 47892.20 2017-10-09 13:28:48.000 282 21226.30 196.86 42930.79 47892.19 2017-10-09 13:28:49.000 282 21226.31 196.85 42930.78 47892.23 2017-10-09 13:28:50.000 282 21226.32 196.86 42930.76 47892.24 2017-10-09 13:28:51.000 282 21226.29 196.86 42930.76 47892.26 2017-10-09 13:28:52.000 282 21226.29 196.89 42930.75 47892.23 2017-10-09 13:28:53.000 282 21226.30 196.92 42930.73 47892.20 2017-10-09 13:28:54.000 282 21226.25 196.94 42930.68 47892.18 2017-10-09 13:28:55.000 282 21226.22 196.96 42930.63 47892.10 2017-10-09 13:28:56.000 282 21226.21 196.97 42930.63 47892.07 2017-10-09 13:28:57.000 282 21226.16 196.93 42930.63 47892.05 2017-10-09 13:28:58.000 282 21226.14 196.93 42930.58 47891.99 2017-10-09 13:28:59.000 282 21226.12 196.94 42930.56 47891.97 2017-10-09 13:29:00.000 282 21226.08 196.98 42930.56 47892.00 2017-10-09 13:29:01.000 282 21226.05 196.98 42930.55 47891.93 2017-10-09 13:29:02.000 282 21226.07 196.94 42930.51 47891.89 2017-10-09 13:29:03.000 282 21226.07 196.87 42930.51 47891.88 2017-10-09 13:29:04.000 282 21226.10 196.86 42930.54 47891.89 2017-10-09 13:29:05.000 282 21226.14 196.89 42930.52 47891.94 2017-10-09 13:29:06.000 282 21226.19 196.91 42930.51 47891.92 2017-10-09 13:29:07.000 282 21226.19 196.92 42930.48 47891.92 2017-10-09 13:29:08.000 282 21226.15 196.89 42930.47 47891.88 2017-10-09 13:29:09.000 282 21226.15 196.88 42930.46 47891.89 2017-10-09 13:29:10.000 282 21226.13 196.89 42930.42 47891.87 2017-10-09 13:29:11.000 282 21226.19 196.82 42930.52 47891.85 2017-10-09 13:29:12.000 282 21226.23 196.78 42930.55 47891.89 2017-10-09 13:29:13.000 282 21226.26 196.72 42930.60 47891.93 2017-10-09 13:29:14.000 282 21226.28 196.61 42930.68 47892.01 2017-10-09 13:29:15.000 282 21226.30 196.50 42930.81 47892.08 2017-10-09 13:29:16.000 282 21226.34 196.42 42930.91 47892.16 2017-10-09 13:29:17.000 282 21226.35 196.34 42930.96 47892.27 2017-10-09 13:29:18.000 282 21226.33 196.33 42931.01 47892.33 2017-10-09 13:29:19.000 282 21226.36 196.32 42931.06 47892.39 2017-10-09 13:29:20.000 282 21226.35 196.30 42931.13 47892.46 2017-10-09 13:29:21.000 282 21226.36 196.24 42931.18 47892.51 2017-10-09 13:29:22.000 282 21226.39 196.27 42931.20 47892.52 2017-10-09 13:29:23.000 282 21226.42 196.30 42931.23 47892.61 2017-10-09 13:29:24.000 282 21226.45 196.33 42931.19 47892.57 2017-10-09 13:29:25.000 282 21226.47 196.35 42931.19 47892.59 2017-10-09 13:29:26.000 282 21226.49 196.32 42931.19 47892.55 2017-10-09 13:29:27.000 282 21226.50 196.30 42931.19 47892.60 2017-10-09 13:29:28.000 282 21226.54 196.27 42931.16 47892.56 2017-10-09 13:29:29.000 282 21226.57 196.20 42931.19 47892.62 2017-10-09 13:29:30.000 282 21226.59 196.18 42931.22 47892.63 2017-10-09 13:29:31.000 282 21226.61 196.17 42931.23 47892.70 2017-10-09 13:29:32.000 282 21226.61 196.14 42931.24 47892.69 2017-10-09 13:29:33.000 282 21226.63 196.09 42931.26 47892.73 2017-10-09 13:29:34.000 282 21226.65 196.07 42931.30 47892.73 2017-10-09 13:29:35.000 282 21226.66 195.99 42931.34 47892.74 2017-10-09 13:29:36.000 282 21226.70 195.96 42931.37 47892.79 2017-10-09 13:29:37.000 282 21226.74 195.97 42931.36 47892.83 2017-10-09 13:29:38.000 282 21226.77 195.94 42931.38 47892.85 2017-10-09 13:29:39.000 282 21226.79 195.93 42931.40 47892.89 2017-10-09 13:29:40.000 282 21226.81 195.94 42931.41 47892.88 2017-10-09 13:29:41.000 282 21226.79 195.97 42931.40 47892.90 2017-10-09 13:29:42.000 282 21226.79 195.98 42931.37 47892.94 2017-10-09 13:29:43.000 282 21226.78 195.97 42931.37 47892.90 2017-10-09 13:29:44.000 282 21226.74 195.96 42931.42 47892.87 2017-10-09 13:29:45.000 282 21226.67 195.98 42931.37 47892.88 2017-10-09 13:29:46.000 282 21226.64 195.99 42931.36 47892.85 2017-10-09 13:29:47.000 282 21226.61 196.03 42931.35 47892.78 2017-10-09 13:29:48.000 282 21226.58 196.06 42931.34 47892.79 2017-10-09 13:29:49.000 282 21226.54 196.09 42931.29 47892.73 2017-10-09 13:29:50.000 282 21226.53 196.10 42931.28 47892.68 2017-10-09 13:29:51.000 282 21226.56 196.09 42931.26 47892.68 2017-10-09 13:29:52.000 282 21226.56 196.05 42931.24 47892.67 2017-10-09 13:29:53.000 282 21226.59 196.04 42931.26 47892.69 2017-10-09 13:29:54.000 282 21226.60 196.03 42931.27 47892.68 2017-10-09 13:29:55.000 282 21226.63 196.04 42931.24 47892.72 2017-10-09 13:29:56.000 282 21226.63 196.04 42931.26 47892.69 2017-10-09 13:29:57.000 282 21226.66 196.09 42931.24 47892.74 2017-10-09 13:29:58.000 282 21226.67 196.16 42931.23 47892.72 2017-10-09 13:29:59.000 282 21226.70 196.15 42931.17 47892.71 2017-10-09 13:30:00.000 282 21226.74 196.07 42931.21 47892.69 2017-10-09 13:30:01.000 282 21226.77 196.05 42931.20 47892.70 2017-10-09 13:30:02.000 282 21226.80 196.03 42931.24 47892.75 2017-10-09 13:30:03.000 282 21226.80 196.03 42931.24 47892.78 2017-10-09 13:30:04.000 282 21226.80 196.07 42931.20 47892.78 2017-10-09 13:30:05.000 282 21226.85 196.08 42931.19 47892.78 2017-10-09 13:30:06.000 282 21226.86 196.07 42931.18 47892.82 2017-10-09 13:30:07.000 282 21226.87 196.01 42931.19 47892.78 2017-10-09 13:30:08.000 282 21226.90 195.96 42931.24 47892.79 2017-10-09 13:30:09.000 282 21226.90 195.91 42931.25 47892.83 2017-10-09 13:30:10.000 282 21226.87 195.87 42931.30 47892.85 2017-10-09 13:30:11.000 282 21226.88 195.84 42931.33 47892.87 2017-10-09 13:30:12.000 282 21226.88 195.76 42931.36 47892.91 2017-10-09 13:30:13.000 282 21226.88 195.67 42931.42 47892.93 2017-10-09 13:30:14.000 282 21226.93 195.59 42931.49 47892.97 2017-10-09 13:30:15.000 282 21226.92 195.59 42931.54 47893.07 2017-10-09 13:30:16.000 282 21226.93 195.60 42931.55 47893.09 2017-10-09 13:30:17.000 282 21226.97 195.59 42931.57 47893.09 2017-10-09 13:30:18.000 282 21226.96 195.58 42931.54 47893.14 2017-10-09 13:30:19.000 282 21226.99 195.58 42931.55 47893.16 2017-10-09 13:30:20.000 282 21226.95 195.56 42931.57 47893.12 2017-10-09 13:30:21.000 282 21226.90 195.52 42931.58 47893.16 2017-10-09 13:30:22.000 282 21226.88 195.46 42931.62 47893.13 2017-10-09 13:30:23.000 282 21226.85 195.41 42931.62 47893.14 2017-10-09 13:30:24.000 282 21226.81 195.39 42931.67 47893.15 2017-10-09 13:30:25.000 282 21226.79 195.35 42931.70 47893.21 2017-10-09 13:30:26.000 282 21226.76 195.34 42931.75 47893.21 2017-10-09 13:30:27.000 282 21226.77 195.36 42931.77 47893.21 2017-10-09 13:30:28.000 282 21226.78 195.40 42931.74 47893.21 2017-10-09 13:30:29.000 282 21226.82 195.42 42931.73 47893.22 2017-10-09 13:30:30.000 282 21226.82 195.44 42931.68 47893.24 2017-10-09 13:30:31.000 282 21226.79 195.51 42931.64 47893.17 2017-10-09 13:30:32.000 282 21226.76 195.55 42931.63 47893.13 2017-10-09 13:30:33.000 282 21226.73 195.59 42931.56 47893.10 2017-10-09 13:30:34.000 282 21226.77 195.59 42931.54 47893.03 2017-10-09 13:30:35.000 282 21226.78 195.57 42931.52 47892.98 2017-10-09 13:30:36.000 282 21226.78 195.58 42931.48 47893.00 2017-10-09 13:30:37.000 282 21226.81 195.55 42931.49 47892.99 2017-10-09 13:30:38.000 282 21226.81 195.52 42931.49 47892.95 2017-10-09 13:30:39.000 282 21226.85 195.50 42931.49 47893.01 2017-10-09 13:30:40.000 282 21226.88 195.51 42931.47 47893.01 2017-10-09 13:30:41.000 282 21226.91 195.51 42931.48 47893.05 2017-10-09 13:30:42.000 282 21226.90 195.48 42931.51 47893.04 2017-10-09 13:30:43.000 282 21226.91 195.47 42931.52 47893.06 2017-10-09 13:30:44.000 282 21226.94 195.42 42931.53 47893.09 2017-10-09 13:30:45.000 282 21227.01 195.38 42931.55 47893.11 2017-10-09 13:30:46.000 282 21227.01 195.36 42931.53 47893.14 2017-10-09 13:30:47.000 282 21227.02 195.39 42931.54 47893.21 2017-10-09 13:30:48.000 282 21227.04 195.41 42931.52 47893.17 2017-10-09 13:30:49.000 282 21227.04 195.42 42931.54 47893.15 2017-10-09 13:30:50.000 282 21227.06 195.43 42931.54 47893.16 2017-10-09 13:30:51.000 282 21227.05 195.44 42931.53 47893.12 2017-10-09 13:30:52.000 282 21227.05 195.46 42931.46 47893.10 2017-10-09 13:30:53.000 282 21227.08 195.44 42931.48 47893.11 2017-10-09 13:30:54.000 282 21227.07 195.48 42931.48 47893.11 2017-10-09 13:30:55.000 282 21227.11 195.49 42931.45 47893.09 2017-10-09 13:30:56.000 282 21227.13 195.54 42931.41 47893.06 2017-10-09 13:30:57.000 282 21227.17 195.54 42931.37 47893.07 2017-10-09 13:30:58.000 282 21227.13 195.52 42931.37 47893.05 2017-10-09 13:30:59.000 282 21227.10 195.49 42931.37 47893.02 2017-10-09 13:31:00.000 282 21227.09 195.47 42931.36 47893.02 2017-10-09 13:31:01.000 282 21227.10 195.44 42931.40 47893.05 2017-10-09 13:31:02.000 282 21227.07 195.44 42931.41 47893.06 2017-10-09 13:31:03.000 282 21227.07 195.39 42931.42 47893.05 2017-10-09 13:31:04.000 282 21227.05 195.33 42931.45 47893.05 2017-10-09 13:31:05.000 282 21227.03 195.29 42931.47 47893.08 2017-10-09 13:31:06.000 282 21227.03 195.27 42931.48 47893.10 2017-10-09 13:31:07.000 282 21227.01 195.26 42931.52 47893.09 2017-10-09 13:31:08.000 282 21227.00 195.26 42931.51 47893.12 2017-10-09 13:31:09.000 282 21227.00 195.28 42931.46 47893.14 2017-10-09 13:31:10.000 282 21226.99 195.29 42931.47 47893.15 2017-10-09 13:31:11.000 282 21226.97 195.33 42931.48 47893.13 2017-10-09 13:31:12.000 282 21226.97 195.33 42931.48 47893.13 2017-10-09 13:31:13.000 282 21226.97 195.31 42931.49 47893.12 2017-10-09 13:31:14.000 282 21226.97 195.30 42931.51 47893.11 2017-10-09 13:31:15.000 282 21226.95 195.31 42931.50 47893.09 2017-10-09 13:31:16.000 282 21226.91 195.42 42931.47 47893.10 2017-10-09 13:31:17.000 282 21226.88 195.52 42931.42 47893.05 2017-10-09 13:31:18.000 282 21226.89 195.56 42931.38 47893.00 2017-10-09 13:31:19.000 282 21226.89 195.54 42931.34 47892.97 2017-10-09 13:31:20.000 282 21226.90 195.41 42931.33 47892.92 2017-10-09 13:31:21.000 282 21226.91 195.28 42931.39 47892.97 2017-10-09 13:31:22.000 282 21226.94 195.21 42931.46 47893.00 2017-10-09 13:31:23.000 282 21226.94 195.15 42931.55 47893.10 2017-10-09 13:31:24.000 282 21226.92 195.14 42931.59 47893.18 2017-10-09 13:31:25.000 282 21226.92 195.16 42931.63 47893.20 2017-10-09 13:31:26.000 282 21226.89 195.16 42931.68 47893.22 2017-10-09 13:31:27.000 282 21226.91 195.15 42931.74 47893.29 2017-10-09 13:31:28.000 282 21226.91 195.18 42931.75 47893.31 2017-10-09 13:31:29.000 282 21226.93 195.21 42931.75 47893.34 2017-10-09 13:31:30.000 282 21226.93 195.25 42931.76 47893.37 2017-10-09 13:31:31.000 282 21226.97 195.25 42931.79 47893.35 2017-10-09 13:31:32.000 282 21227.01 195.24 42931.79 47893.35 2017-10-09 13:31:33.000 282 21227.02 195.26 42931.77 47893.38 2017-10-09 13:31:34.000 282 21227.04 195.28 42931.78 47893.39 2017-10-09 13:31:35.000 282 21227.01 195.31 42931.74 47893.38 2017-10-09 13:31:36.000 282 21227.01 195.30 42931.79 47893.41 2017-10-09 13:31:37.000 282 21227.06 195.32 42931.75 47893.41 2017-10-09 13:31:38.000 282 21227.08 195.38 42931.75 47893.43 2017-10-09 13:31:39.000 282 21227.09 195.40 42931.77 47893.45 2017-10-09 13:31:40.000 282 21227.06 195.38 42931.77 47893.44 2017-10-09 13:31:41.000 282 21227.06 195.40 42931.75 47893.42 2017-10-09 13:31:42.000 282 21227.06 195.42 42931.76 47893.41 2017-10-09 13:31:43.000 282 21227.03 195.49 42931.78 47893.43 2017-10-09 13:31:44.000 282 21227.03 195.54 42931.75 47893.38 2017-10-09 13:31:45.000 282 21227.03 195.59 42931.68 47893.39 2017-10-09 13:31:46.000 282 21227.02 195.63 42931.66 47893.34 2017-10-09 13:31:47.000 282 21227.02 195.65 42931.66 47893.32 2017-10-09 13:31:48.000 282 21227.03 195.63 42931.65 47893.29 2017-10-09 13:31:49.000 282 21227.02 195.63 42931.62 47893.29 2017-10-09 13:31:50.000 282 21227.01 195.64 42931.61 47893.25 2017-10-09 13:31:51.000 282 21227.01 195.64 42931.63 47893.28 2017-10-09 13:31:52.000 282 21227.03 195.62 42931.64 47893.27 2017-10-09 13:31:53.000 282 21227.03 195.62 42931.62 47893.29 2017-10-09 13:31:54.000 282 21227.04 195.63 42931.64 47893.29 2017-10-09 13:31:55.000 282 21227.08 195.65 42931.67 47893.30 2017-10-09 13:31:56.000 282 21227.16 195.67 42931.68 47893.35 2017-10-09 13:31:57.000 282 21227.18 195.66 42931.69 47893.39 2017-10-09 13:31:58.000 282 21227.22 195.65 42931.69 47893.38 2017-10-09 13:31:59.000 282 21227.21 195.59 42931.69 47893.43 2017-10-09 13:32:00.000 282 21227.21 195.53 42931.77 47893.43 2017-10-09 13:32:01.000 282 21227.24 195.47 42931.82 47893.47 2017-10-09 13:32:02.000 282 21227.22 195.44 42931.84 47893.50 2017-10-09 13:32:03.000 282 21227.22 195.40 42931.88 47893.57 2017-10-09 13:32:04.000 282 21227.17 195.37 42931.93 47893.56 2017-10-09 13:32:05.000 282 21227.16 195.32 42931.92 47893.61 2017-10-09 13:32:06.000 282 21227.19 195.32 42931.96 47893.60 2017-10-09 13:32:07.000 282 21227.22 195.34 42931.98 47893.63 2017-10-09 13:32:08.000 282 21227.21 195.38 42931.98 47893.67 2017-10-09 13:32:09.000 282 21227.21 195.40 42931.95 47893.67 2017-10-09 13:32:10.000 282 21227.21 195.39 42931.99 47893.66 2017-10-09 13:32:11.000 282 21227.24 195.40 42931.97 47893.66 2017-10-09 13:32:12.000 282 21227.23 195.39 42931.97 47893.67 2017-10-09 13:32:13.000 282 21227.23 195.38 42931.95 47893.67 2017-10-09 13:32:14.000 282 21227.27 195.36 42931.98 47893.67 2017-10-09 13:32:15.000 282 21227.28 195.36 42931.97 47893.70 2017-10-09 13:32:16.000 282 21227.28 195.38 42931.99 47893.71 2017-10-09 13:32:17.000 282 21227.33 195.37 42932.02 47893.70 2017-10-09 13:32:18.000 282 21227.36 195.35 42932.00 47893.72 2017-10-09 13:32:19.000 282 21227.42 195.34 42932.00 47893.75 2017-10-09 13:32:20.000 282 21227.41 195.35 42932.02 47893.74 2017-10-09 13:32:21.000 282 21227.41 195.33 42932.02 47893.77 2017-10-09 13:32:22.000 282 21227.40 195.30 42931.99 47893.75 2017-10-09 13:32:23.000 282 21227.41 195.27 42931.99 47893.78 2017-10-09 13:32:24.000 282 21227.37 195.24 42931.98 47893.73 2017-10-09 13:32:25.000 282 21227.37 195.21 42931.99 47893.77 2017-10-09 13:32:26.000 282 21227.40 195.20 42932.00 47893.76 2017-10-09 13:32:27.000 282 21227.39 195.18 42932.02 47893.78 2017-10-09 13:32:28.000 282 21227.42 195.14 42932.05 47893.76 2017-10-09 13:32:29.000 282 21227.42 195.13 42932.05 47893.80 2017-10-09 13:32:30.000 282 21227.40 195.15 42932.06 47893.82 2017-10-09 13:32:31.000 282 21227.39 195.15 42932.04 47893.83 2017-10-09 13:32:32.000 282 21227.40 195.15 42932.04 47893.84 2017-10-09 13:32:33.000 282 21227.41 195.16 42932.05 47893.80 2017-10-09 13:32:34.000 282 21227.40 195.18 42932.04 47893.80 2017-10-09 13:32:35.000 282 21227.35 195.23 42932.03 47893.80 2017-10-09 13:32:36.000 282 21227.30 195.26 42931.98 47893.77 2017-10-09 13:32:37.000 282 21227.27 195.30 42931.99 47893.72 2017-10-09 13:32:38.000 282 21227.24 195.36 42931.93 47893.70 2017-10-09 13:32:39.000 282 21227.21 195.40 42931.86 47893.60 2017-10-09 13:32:40.000 282 21227.19 195.44 42931.82 47893.54 2017-10-09 13:32:41.000 282 21227.19 195.49 42931.79 47893.51 2017-10-09 13:32:42.000 282 21227.19 195.54 42931.74 47893.43 2017-10-09 13:32:43.000 282 21227.17 195.61 42931.66 47893.39 2017-10-09 13:32:44.000 282 21227.15 195.60 42931.61 47893.34 2017-10-09 13:32:45.000 282 21227.09 195.57 42931.58 47893.28 2017-10-09 13:32:46.000 282 21227.08 195.50 42931.54 47893.20 2017-10-09 13:32:47.000 282 21227.09 195.43 42931.54 47893.22 2017-10-09 13:32:48.000 282 21227.03 195.41 42931.55 47893.18 2017-10-09 13:32:49.000 282 21227.06 195.38 42931.58 47893.18 2017-10-09 13:32:50.000 282 21227.04 195.37 42931.59 47893.21 2017-10-09 13:32:51.000 282 21227.01 195.41 42931.54 47893.21 2017-10-09 13:32:52.000 282 21227.02 195.40 42931.54 47893.19 2017-10-09 13:32:53.000 282 21227.02 195.34 42931.50 47893.15 2017-10-09 13:32:54.000 282 21227.01 195.31 42931.50 47893.16 2017-10-09 13:32:55.000 282 21227.05 195.27 42931.55 47893.18 2017-10-09 13:32:56.000 282 21227.06 195.24 42931.56 47893.19 2017-10-09 13:32:57.000 282 21227.07 195.23 42931.58 47893.24 2017-10-09 13:32:58.000 282 21227.12 195.23 42931.61 47893.23 2017-10-09 13:32:59.000 282 21227.15 195.24 42931.62 47893.26 2017-10-09 13:33:00.000 282 21227.17 195.21 42931.61 47893.28 2017-10-09 13:33:01.000 282 21227.16 195.19 42931.62 47893.30 2017-10-09 13:33:02.000 282 21227.17 195.19 42931.61 47893.29 2017-10-09 13:33:03.000 282 21227.14 195.18 42931.64 47893.31 2017-10-09 13:33:04.000 282 21227.18 195.20 42931.64 47893.32 2017-10-09 13:33:05.000 282 21227.16 195.24 42931.59 47893.29 2017-10-09 13:33:06.000 282 21227.15 195.24 42931.59 47893.32 2017-10-09 13:33:07.000 282 21227.12 195.26 42931.62 47893.31 2017-10-09 13:33:08.000 282 21227.13 195.31 42931.61 47893.28 2017-10-09 13:33:09.000 282 21227.16 195.27 42931.59 47893.29 2017-10-09 13:33:10.000 282 21227.17 195.26 42931.57 47893.25 2017-10-09 13:33:11.000 282 21227.15 195.28 42931.60 47893.27 2017-10-09 13:33:12.000 282 21227.15 195.26 42931.59 47893.26 2017-10-09 13:33:13.000 282 21227.16 195.29 42931.59 47893.29 2017-10-09 13:33:14.000 282 21227.16 195.33 42931.61 47893.28 2017-10-09 13:33:15.000 282 21227.13 195.33 42931.61 47893.29 2017-10-09 13:33:16.000 282 21227.14 195.33 42931.59 47893.28 2017-10-09 13:33:17.000 282 21227.15 195.35 42931.55 47893.27 2017-10-09 13:33:18.000 282 21227.17 195.37 42931.53 47893.26 2017-10-09 13:33:19.000 282 21227.16 195.36 42931.54 47893.28 2017-10-09 13:33:20.000 282 21227.19 195.37 42931.53 47893.28 2017-10-09 13:33:21.000 282 21227.16 195.41 42931.50 47893.25 2017-10-09 13:33:22.000 282 21227.11 195.41 42931.49 47893.23 2017-10-09 13:33:23.000 282 21227.09 195.38 42931.52 47893.20 2017-10-09 13:33:24.000 282 21227.12 195.36 42931.52 47893.20 2017-10-09 13:33:25.000 282 21227.13 195.35 42931.52 47893.20 2017-10-09 13:33:26.000 282 21227.14 195.35 42931.57 47893.25 2017-10-09 13:33:27.000 282 21227.16 195.33 42931.59 47893.24 2017-10-09 13:33:28.000 282 21227.19 195.32 42931.58 47893.28 2017-10-09 13:33:29.000 282 21227.19 195.34 42931.58 47893.28 2017-10-09 13:33:30.000 282 21227.19 195.34 42931.59 47893.34 2017-10-09 13:33:31.000 282 21227.20 195.34 42931.61 47893.33 2017-10-09 13:33:32.000 282 21227.16 195.37 42931.61 47893.31 2017-10-09 13:33:33.000 282 21227.18 195.41 42931.60 47893.32 2017-10-09 13:33:34.000 282 21227.21 195.43 42931.61 47893.30 2017-10-09 13:33:35.000 282 21227.25 195.45 42931.61 47893.35 2017-10-09 13:33:36.000 282 21227.29 195.46 42931.61 47893.36 2017-10-09 13:33:37.000 282 21227.30 195.47 42931.63 47893.35 2017-10-09 13:33:38.000 282 21227.36 195.47 42931.67 47893.39 2017-10-09 13:33:39.000 282 21227.37 195.50 42931.65 47893.41 2017-10-09 13:33:40.000 282 21227.44 195.51 42931.62 47893.42 2017-10-09 13:33:41.000 282 21227.47 195.58 42931.64 47893.43 2017-10-09 13:33:42.000 282 21227.47 195.59 42931.59 47893.44 2017-10-09 13:33:43.000 282 21227.44 195.58 42931.57 47893.41 2017-10-09 13:33:44.000 282 21227.42 195.60 42931.58 47893.39 2017-10-09 13:33:45.000 282 21227.44 195.62 42931.58 47893.40 2017-10-09 13:33:46.000 282 21227.43 195.64 42931.57 47893.39 2017-10-09 13:33:47.000 282 21227.40 195.64 42931.55 47893.40 2017-10-09 13:33:48.000 282 21227.37 195.65 42931.56 47893.36 2017-10-09 13:33:49.000 282 21227.38 195.63 42931.59 47893.37 2017-10-09 13:33:50.000 282 21227.35 195.63 42931.57 47893.35 2017-10-09 13:33:51.000 282 21227.36 195.61 42931.57 47893.36 2017-10-09 13:33:52.000 282 21227.38 195.60 42931.57 47893.35 2017-10-09 13:33:53.000 282 21227.36 195.56 42931.61 47893.36 2017-10-09 13:33:54.000 282 21227.34 195.57 42931.61 47893.36 2017-10-09 13:33:55.000 282 21227.32 195.58 42931.60 47893.39 2017-10-09 13:33:56.000 282 21227.28 195.60 42931.59 47893.37 2017-10-09 13:33:57.000 282 21227.24 195.63 42931.62 47893.38 2017-10-09 13:33:58.000 282 21227.20 195.68 42931.62 47893.35 2017-10-09 13:33:59.000 282 21227.15 195.74 42931.57 47893.32 2017-10-09 13:34:00.000 282 21227.11 195.79 42931.55 47893.26 2017-10-09 13:34:01.000 282 21227.05 195.82 42931.52 47893.23 2017-10-09 13:34:02.000 282 21227.07 195.79 42931.48 47893.18 2017-10-09 13:34:03.000 282 21227.07 195.79 42931.46 47893.13 2017-10-09 13:34:04.000 282 21227.06 195.80 42931.42 47893.09 2017-10-09 13:34:05.000 282 21227.03 195.84 42931.42 47893.11 2017-10-09 13:34:06.000 282 21226.99 195.87 42931.35 47893.08 2017-10-09 13:34:07.000 282 21226.97 195.86 42931.34 47893.02 2017-10-09 13:34:08.000 282 21226.96 195.87 42931.37 47893.05 2017-10-09 13:34:09.000 282 21226.96 195.86 42931.39 47892.99 2017-10-09 13:34:10.000 282 21227.01 195.87 42931.41 47893.04 2017-10-09 13:34:11.000 282 21227.05 195.87 42931.43 47893.09 2017-10-09 13:34:12.000 282 21227.08 195.88 42931.42 47893.07 2017-10-09 13:34:13.000 282 21227.11 195.84 42931.44 47893.08 2017-10-09 13:34:14.000 282 21227.13 195.79 42931.46 47893.13 2017-10-09 13:34:15.000 282 21227.13 195.74 42931.49 47893.16 2017-10-09 13:34:16.000 282 21227.12 195.67 42931.56 47893.22 2017-10-09 13:34:17.000 282 21227.14 195.61 42931.58 47893.22 2017-10-09 13:34:18.000 282 21227.10 195.61 42931.64 47893.26 2017-10-09 13:34:19.000 282 21227.08 195.61 42931.67 47893.30 2017-10-09 13:34:20.000 282 21227.06 195.61 42931.67 47893.31 2017-10-09 13:34:21.000 282 21227.05 195.60 42931.70 47893.33 2017-10-09 13:34:22.000 282 21227.05 195.57 42931.72 47893.34 2017-10-09 13:34:23.000 282 21227.10 195.58 42931.72 47893.35 2017-10-09 13:34:24.000 282 21227.11 195.62 42931.68 47893.36 2017-10-09 13:34:25.000 282 21227.13 195.62 42931.68 47893.37 2017-10-09 13:34:26.000 282 21227.15 195.64 42931.66 47893.35 2017-10-09 13:34:27.000 282 21227.12 195.63 42931.66 47893.35 2017-10-09 13:34:28.000 282 21227.09 195.60 42931.68 47893.33 2017-10-09 13:34:29.000 282 21227.09 195.60 42931.68 47893.34 2017-10-09 13:34:30.000 282 21227.10 195.64 42931.65 47893.34 2017-10-09 13:34:31.000 282 21227.11 195.69 42931.65 47893.32 2017-10-09 13:34:32.000 282 21227.12 195.66 42931.63 47893.33 2017-10-09 13:34:33.000 282 21227.13 195.68 42931.63 47893.32 2017-10-09 13:34:34.000 282 21227.14 195.71 42931.64 47893.30 2017-10-09 13:34:35.000 282 21227.13 195.75 42931.63 47893.33 2017-10-09 13:34:36.000 282 21227.16 195.71 42931.59 47893.31 2017-10-09 13:34:37.000 282 21227.15 195.70 42931.59 47893.30 2017-10-09 13:34:38.000 282 21227.15 195.67 42931.58 47893.29 2017-10-09 13:34:39.000 282 21227.20 195.65 42931.60 47893.33 2017-10-09 13:34:40.000 282 21227.23 195.64 42931.62 47893.34 2017-10-09 13:34:41.000 282 21227.24 195.66 42931.63 47893.36 2017-10-09 13:34:42.000 282 21227.25 195.67 42931.64 47893.35 2017-10-09 13:34:43.000 282 21227.23 195.69 42931.57 47893.36 2017-10-09 13:34:44.000 282 21227.20 195.70 42931.58 47893.34 2017-10-09 13:34:45.000 282 21227.21 195.69 42931.60 47893.35 2017-10-09 13:34:46.000 282 21227.24 195.71 42931.61 47893.35 2017-10-09 13:34:47.000 282 21227.24 195.73 42931.59 47893.33 2017-10-09 13:34:48.000 282 21227.23 195.74 42931.55 47893.36 2017-10-09 13:34:49.000 282 21227.24 195.71 42931.55 47893.31 2017-10-09 13:34:50.000 282 21227.22 195.72 42931.52 47893.29 2017-10-09 13:34:51.000 282 21227.16 195.76 42931.52 47893.29 2017-10-09 13:34:52.000 282 21227.13 195.84 42931.47 47893.27 2017-10-09 13:34:53.000 282 21227.07 195.87 42931.41 47893.21 2017-10-09 13:34:54.000 282 21227.01 195.87 42931.38 47893.12 2017-10-09 13:34:55.000 282 21226.98 195.88 42931.35 47893.06 2017-10-09 13:34:56.000 282 21226.98 195.86 42931.35 47893.03 2017-10-09 13:34:57.000 282 21226.98 195.87 42931.36 47893.01 2017-10-09 13:34:58.000 282 21227.04 195.88 42931.37 47893.03 2017-10-09 13:34:59.000 282 21227.08 195.88 42931.39 47893.05 2017-10-09 13:35:00.000 282 21227.12 195.88 42931.41 47893.07 2017-10-09 13:35:01.000 282 21227.16 195.85 42931.43 47893.12 2017-10-09 13:35:02.000 282 21227.21 195.80 42931.46 47893.13 2017-10-09 13:35:03.000 282 21227.23 195.78 42931.51 47893.19 2017-10-09 13:35:04.000 282 21227.22 195.81 42931.55 47893.25 2017-10-09 13:35:05.000 282 21227.24 195.80 42931.56 47893.29 2017-10-09 13:35:06.000 282 21227.30 195.74 42931.59 47893.30 2017-10-09 13:35:07.000 282 21227.38 195.70 42931.64 47893.38 2017-10-09 13:35:08.000 282 21227.41 195.72 42931.64 47893.44 2017-10-09 13:35:09.000 282 21227.43 195.71 42931.68 47893.46 2017-10-09 13:35:10.000 282 21227.42 195.69 42931.72 47893.50 2017-10-09 13:35:11.000 282 21227.44 195.68 42931.73 47893.53 2017-10-09 13:35:12.000 282 21227.40 195.72 42931.72 47893.56 2017-10-09 13:35:13.000 282 21227.38 195.74 42931.74 47893.50 2017-10-09 13:35:14.000 282 21227.34 195.79 42931.71 47893.50 2017-10-09 13:35:15.000 282 21227.35 195.83 42931.70 47893.49 2017-10-09 13:35:16.000 282 21227.36 195.82 42931.70 47893.51 2017-10-09 13:35:17.000 282 21227.38 195.84 42931.67 47893.46 2017-10-09 13:35:18.000 282 21227.37 195.84 42931.70 47893.45 2017-10-09 13:35:19.000 282 21227.37 195.83 42931.69 47893.43 2017-10-09 13:35:20.000 282 21227.37 195.80 42931.69 47893.48 2017-10-09 13:35:21.000 282 21227.37 195.80 42931.70 47893.46 2017-10-09 13:35:22.000 282 21227.34 195.83 42931.68 47893.48 2017-10-09 13:35:23.000 282 21227.34 195.85 42931.68 47893.47 2017-10-09 13:35:24.000 282 21227.30 195.85 42931.68 47893.45 2017-10-09 13:35:25.000 282 21227.29 195.86 42931.70 47893.43 2017-10-09 13:35:26.000 282 21227.29 195.83 42931.69 47893.47 2017-10-09 13:35:27.000 282 21227.33 195.82 42931.73 47893.47 2017-10-09 13:35:28.000 282 21227.36 195.80 42931.75 47893.48 2017-10-09 13:35:29.000 282 21227.35 195.79 42931.75 47893.53 2017-10-09 13:35:30.000 282 21227.40 195.76 42931.77 47893.50 2017-10-09 13:35:31.000 282 21227.43 195.78 42931.77 47893.57 2017-10-09 13:35:32.000 282 21227.46 195.76 42931.80 47893.60 2017-10-09 13:35:33.000 282 21227.50 195.73 42931.79 47893.64 2017-10-09 13:35:34.000 282 21227.53 195.71 42931.83 47893.66 2017-10-09 13:35:35.000 282 21227.48 195.71 42931.77 47893.65 2017-10-09 13:35:36.000 282 21227.50 195.68 42931.78 47893.64 2017-10-09 13:35:37.000 282 21227.47 195.69 42931.80 47893.62 2017-10-09 13:35:38.000 282 21227.44 195.73 42931.80 47893.61 2017-10-09 13:35:39.000 282 21227.40 195.77 42931.75 47893.58 2017-10-09 13:35:40.000 282 21227.39 195.79 42931.70 47893.53 2017-10-09 13:35:41.000 282 21227.37 195.77 42931.72 47893.54 2017-10-09 13:35:42.000 282 21227.33 195.78 42931.74 47893.51 2017-10-09 13:35:43.000 282 21227.32 195.76 42931.75 47893.51 2017-10-09 13:35:44.000 282 21227.29 195.75 42931.71 47893.46 2017-10-09 13:35:45.000 282 21227.24 195.74 42931.71 47893.46 2017-10-09 13:35:46.000 282 21227.21 195.68 42931.72 47893.45 2017-10-09 13:35:47.000 282 21227.22 195.64 42931.76 47893.45 2017-10-09 13:35:48.000 282 21227.21 195.66 42931.75 47893.47 2017-10-09 13:35:49.000 282 21227.21 195.66 42931.74 47893.47 2017-10-09 13:35:50.000 282 21227.20 195.65 42931.73 47893.45 2017-10-09 13:35:51.000 282 21227.20 195.65 42931.72 47893.44 2017-10-09 13:35:52.000 282 21227.22 195.64 42931.71 47893.45 2017-10-09 13:35:53.000 282 21227.23 195.65 42931.74 47893.44 2017-10-09 13:35:54.000 282 21227.22 195.64 42931.74 47893.42 2017-10-09 13:35:55.000 282 21227.21 195.63 42931.72 47893.42 2017-10-09 13:35:56.000 282 21227.21 195.61 42931.71 47893.43 2017-10-09 13:35:57.000 282 21227.24 195.60 42931.77 47893.45 2017-10-09 13:35:58.000 282 21227.26 195.58 42931.75 47893.45 2017-10-09 13:35:59.000 282 21227.27 195.53 42931.76 47893.50 2017-10-09 13:36:00.000 282 21227.28 195.54 42931.77 47893.52 2017-10-09 13:36:01.000 282 21227.33 195.49 42931.83 47893.55 2017-10-09 13:36:02.000 282 21227.36 195.43 42931.85 47893.57 2017-10-09 13:36:03.000 282 21227.39 195.40 42931.87 47893.59 2017-10-09 13:36:04.000 282 21227.41 195.42 42931.87 47893.67 2017-10-09 13:36:05.000 282 21227.46 195.41 42931.88 47893.68 2017-10-09 13:36:06.000 282 21227.49 195.43 42931.89 47893.70 2017-10-09 13:36:07.000 282 21227.52 195.39 42931.93 47893.76 2017-10-09 13:36:08.000 282 21227.53 195.38 42931.94 47893.72 2017-10-09 13:36:09.000 282 21227.51 195.38 42931.94 47893.74 2017-10-09 13:36:10.000 282 21227.53 195.33 42931.97 47893.79 2017-10-09 13:36:11.000 282 21227.53 195.31 42932.05 47893.81 2017-10-09 13:36:12.000 282 21227.56 195.28 42932.03 47893.81 2017-10-09 13:36:13.000 282 21227.56 195.31 42932.02 47893.85 2017-10-09 13:36:14.000 282 21227.57 195.37 42932.02 47893.89 2017-10-09 13:36:15.000 282 21227.61 195.39 42932.03 47893.90 2017-10-09 13:36:16.000 282 21227.63 195.40 42932.02 47893.88 2017-10-09 13:36:17.000 282 21227.66 195.40 42931.98 47893.89 2017-10-09 13:36:18.000 282 21227.66 195.43 42931.99 47893.91 2017-10-09 13:36:19.000 282 21227.68 195.43 42932.00 47893.86 2017-10-09 13:36:20.000 282 21227.70 195.42 42931.98 47893.88 2017-10-09 13:36:21.000 282 21227.64 195.42 42932.00 47893.87 2017-10-09 13:36:22.000 282 21227.65 195.42 42932.03 47893.86 2017-10-09 13:36:23.000 282 21227.64 195.45 42932.04 47893.89 2017-10-09 13:36:24.000 282 21227.63 195.42 42932.04 47893.87 2017-10-09 13:36:25.000 282 21227.60 195.43 42932.03 47893.90 2017-10-09 13:36:26.000 282 21227.61 195.47 42932.02 47893.89 2017-10-09 13:36:27.000 282 21227.58 195.47 42932.01 47893.86 2017-10-09 13:36:28.000 282 21227.58 195.46 42931.99 47893.87 2017-10-09 13:36:29.000 282 21227.57 195.49 42931.99 47893.88 2017-10-09 13:36:30.000 282 21227.58 195.49 42932.02 47893.84 2017-10-09 13:36:31.000 282 21227.62 195.49 42932.02 47893.86 2017-10-09 13:36:32.000 282 21227.67 195.47 42932.07 47893.87 2017-10-09 13:36:33.000 282 21227.67 195.45 42932.07 47893.90 2017-10-09 13:36:34.000 282 21227.67 195.44 42932.05 47893.89 2017-10-09 13:36:35.000 282 21227.68 195.44 42932.08 47893.94 2017-10-09 13:36:36.000 282 21227.66 195.46 42932.07 47893.95 2017-10-09 13:36:37.000 282 21227.67 195.47 42932.09 47893.93 2017-10-09 13:36:38.000 282 21227.70 195.47 42932.13 47893.95 2017-10-09 13:36:39.000 282 21227.75 195.48 42932.10 47893.97 2017-10-09 13:36:40.000 282 21227.77 195.50 42932.12 47893.94 2017-10-09 13:36:41.000 282 21227.77 195.49 42932.13 47893.97 2017-10-09 13:36:42.000 282 21227.78 195.46 42932.12 47893.96 2017-10-09 13:36:43.000 282 21227.79 195.41 42932.08 47893.95 2017-10-09 13:36:44.000 282 21227.77 195.36 42932.16 47893.97 2017-10-09 13:36:45.000 282 21227.75 195.27 42932.19 47893.97 2017-10-09 13:36:46.000 282 21227.76 195.22 42932.20 47893.98 2017-10-09 13:36:47.000 282 21227.79 195.24 42932.19 47894.02 2017-10-09 13:36:48.000 282 21227.78 195.22 42932.22 47894.05 2017-10-09 13:36:49.000 282 21227.81 195.19 42932.24 47894.09 2017-10-09 13:36:50.000 282 21227.80 195.20 42932.22 47894.09 2017-10-09 13:36:51.000 282 21227.79 195.21 42932.22 47894.08 2017-10-09 13:36:52.000 282 21227.83 195.21 42932.19 47894.10 2017-10-09 13:36:53.000 282 21227.83 195.24 42932.20 47894.10 2017-10-09 13:36:54.000 282 21227.85 195.22 42932.20 47894.08 2017-10-09 13:36:55.000 282 21227.88 195.22 42932.23 47894.08 2017-10-09 13:36:56.000 282 21227.89 195.20 42932.20 47894.07 2017-10-09 13:36:57.000 282 21227.88 195.19 42932.16 47894.09 2017-10-09 13:36:58.000 282 21227.85 195.19 42932.16 47894.09 2017-10-09 13:36:59.000 282 21227.89 195.20 42932.15 47894.07 2017-10-09 13:37:00.000 282 21227.87 195.22 42932.11 47894.06 2017-10-09 13:37:01.000 282 21227.86 195.25 42932.11 47894.05 2017-10-09 13:37:02.000 282 21227.87 195.23 42932.11 47894.00 2017-10-09 13:37:03.000 282 21227.85 195.21 42932.12 47893.99 2017-10-09 13:37:04.000 282 21227.83 195.21 42932.07 47893.96 2017-10-09 13:37:05.000 282 21227.81 195.21 42932.07 47893.98 2017-10-09 13:37:06.000 282 21227.79 195.21 42932.06 47893.93 2017-10-09 13:37:07.000 282 21227.80 195.24 42932.04 47893.96 2017-10-09 13:37:08.000 282 21227.79 195.22 42932.05 47893.92 2017-10-09 13:37:09.000 282 21227.78 195.19 42932.08 47893.95 2017-10-09 13:37:10.000 282 21227.77 195.18 42932.07 47893.93 2017-10-09 13:37:11.000 282 21227.80 195.16 42932.11 47893.99 2017-10-09 13:37:12.000 282 21227.81 195.09 42932.13 47893.99 2017-10-09 13:37:13.000 282 21227.73 195.07 42932.15 47894.02 2017-10-09 13:37:14.000 282 21227.73 195.08 42932.18 47893.99 2017-10-09 13:37:15.000 282 21227.78 195.10 42932.22 47894.04 2017-10-09 13:37:16.000 282 21227.80 195.12 42932.23 47894.11 2017-10-09 13:37:17.000 282 21227.80 195.15 42932.23 47894.07 2017-10-09 13:37:18.000 282 21227.78 195.19 42932.22 47894.10 2017-10-09 13:37:19.000 282 21227.83 195.20 42932.22 47894.08 2017-10-09 13:37:20.000 282 21227.84 195.15 42932.24 47894.11 2017-10-09 13:37:21.000 282 21227.86 195.14 42932.24 47894.12 2017-10-09 13:37:22.000 282 21227.87 195.13 42932.28 47894.17 2017-10-09 13:37:23.000 282 21227.91 195.15 42932.27 47894.16 2017-10-09 13:37:24.000 282 21227.94 195.18 42932.28 47894.16 2017-10-09 13:37:25.000 282 21227.96 195.20 42932.30 47894.24 2017-10-09 13:37:26.000 282 21227.99 195.19 42932.30 47894.22 2017-10-09 13:37:27.000 282 21227.98 195.23 42932.30 47894.25 2017-10-09 13:37:28.000 282 21227.97 195.31 42932.31 47894.27 2017-10-09 13:37:29.000 282 21227.98 195.39 42932.26 47894.27 2017-10-09 13:37:30.000 282 21227.99 195.41 42932.23 47894.24 2017-10-09 13:37:31.000 282 21228.01 195.44 42932.23 47894.21 2017-10-09 13:37:32.000 282 21228.01 195.45 42932.21 47894.20 2017-10-09 13:37:33.000 282 21227.98 195.47 42932.27 47894.19 2017-10-09 13:37:34.000 282 21227.96 195.52 42932.23 47894.18 2017-10-09 13:37:35.000 282 21227.98 195.55 42932.21 47894.16 2017-10-09 13:37:36.000 282 21227.95 195.59 42932.18 47894.16 2017-10-09 13:37:37.000 282 21227.91 195.65 42932.18 47894.15 2017-10-09 13:37:38.000 282 21227.88 195.70 42932.16 47894.10 2017-10-09 13:37:39.000 282 21227.86 195.70 42932.11 47894.09 2017-10-09 13:37:40.000 282 21227.84 195.65 42932.13 47894.02 2017-10-09 13:37:41.000 282 21227.82 195.63 42932.13 47894.03 2017-10-09 13:37:42.000 282 21227.83 195.61 42932.15 47894.05 2017-10-09 13:37:43.000 282 21227.86 195.57 42932.16 47894.07 2017-10-09 13:37:44.000 282 21227.86 195.52 42932.15 47894.07 2017-10-09 13:37:45.000 282 21227.87 195.55 42932.19 47894.10 2017-10-09 13:37:46.000 282 21227.88 195.54 42932.18 47894.08 2017-10-09 13:37:47.000 282 21227.85 195.51 42932.18 47894.11 2017-10-09 13:37:48.000 282 21227.86 195.51 42932.22 47894.16 2017-10-09 13:37:49.000 282 21227.88 195.46 42932.24 47894.11 2017-10-09 13:37:50.000 282 21227.88 195.41 42932.28 47894.16 2017-10-09 13:37:51.000 282 21227.89 195.37 42932.24 47894.16 2017-10-09 13:37:52.000 282 21227.89 195.34 42932.22 47894.16 2017-10-09 13:37:53.000 282 21227.91 195.32 42932.20 47894.14 2017-10-09 13:37:54.000 282 21227.90 195.31 42932.18 47894.08 2017-10-09 13:37:55.000 282 21227.88 195.32 42932.13 47894.10 2017-10-09 13:37:56.000 282 21227.87 195.38 42932.11 47894.06 2017-10-09 13:37:57.000 282 21227.88 195.39 42932.07 47894.02 2017-10-09 13:37:58.000 282 21227.89 195.39 42932.07 47894.00 2017-10-09 13:37:59.000 282 21227.88 195.38 42932.09 47893.96 2017-10-09 13:38:00.000 282 21227.83 195.38 42932.09 47893.96 2017-10-09 13:38:01.000 282 21227.81 195.39 42932.05 47893.96 2017-10-09 13:38:02.000 282 21227.76 195.43 42932.02 47893.96 2017-10-09 13:38:03.000 282 21227.73 195.45 42932.02 47893.94 2017-10-09 13:38:04.000 282 21227.68 195.48 42932.02 47893.88 2017-10-09 13:38:05.000 282 21227.64 195.53 42931.97 47893.83 2017-10-09 13:38:06.000 282 21227.60 195.52 42931.94 47893.78 2017-10-09 13:38:07.000 282 21227.55 195.46 42931.93 47893.74 2017-10-09 13:38:08.000 282 21227.52 195.41 42931.95 47893.76 2017-10-09 13:38:09.000 282 21227.49 195.44 42931.94 47893.73 2017-10-09 13:38:10.000 282 21227.44 195.47 42931.92 47893.71 2017-10-09 13:38:11.000 282 21227.38 195.50 42931.91 47893.69 2017-10-09 13:38:12.000 282 21227.35 195.51 42931.89 47893.68 2017-10-09 13:38:13.000 282 21227.33 195.48 42931.91 47893.63 2017-10-09 13:38:14.000 282 21227.34 195.48 42931.93 47893.64 2017-10-09 13:38:15.000 282 21227.35 195.48 42931.93 47893.65 2017-10-09 13:38:16.000 282 21227.39 195.48 42931.90 47893.63 2017-10-09 13:38:17.000 282 21227.37 195.49 42931.89 47893.65 2017-10-09 13:38:18.000 282 21227.39 195.51 42931.90 47893.64 2017-10-09 13:38:19.000 282 21227.42 195.52 42931.90 47893.67 2017-10-09 13:38:20.000 282 21227.44 195.54 42931.89 47893.67 2017-10-09 13:38:21.000 282 21227.42 195.55 42931.88 47893.68 2017-10-09 13:38:22.000 282 21227.44 195.55 42931.87 47893.69 2017-10-09 13:38:23.000 282 21227.43 195.60 42931.83 47893.70 2017-10-09 13:38:24.000 282 21227.44 195.64 42931.80 47893.64 2017-10-09 13:38:25.000 282 21227.44 195.70 42931.77 47893.62 2017-10-09 13:38:26.000 282 21227.46 195.71 42931.77 47893.57 2017-10-09 13:38:27.000 282 21227.49 195.68 42931.74 47893.57 2017-10-09 13:38:28.000 282 21227.53 195.63 42931.76 47893.57 2017-10-09 13:38:29.000 282 21227.56 195.59 42931.80 47893.60 2017-10-09 13:38:30.000 282 21227.58 195.58 42931.81 47893.63 2017-10-09 13:38:31.000 282 21227.62 195.60 42931.86 47893.71 2017-10-09 13:38:32.000 282 21227.63 195.63 42931.86 47893.69 2017-10-09 13:38:33.000 282 21227.64 195.62 42931.87 47893.74 2017-10-09 13:38:34.000 282 21227.65 195.60 42931.87 47893.75 2017-10-09 13:38:35.000 282 21227.65 195.61 42931.89 47893.77 2017-10-09 13:38:36.000 282 21227.65 195.62 42931.90 47893.80 2017-10-09 13:38:37.000 282 21227.65 195.63 42931.88 47893.79 2017-10-09 13:38:38.000 282 21227.64 195.62 42931.88 47893.79 2017-10-09 13:38:39.000 282 21227.64 195.60 42931.90 47893.80 2017-10-09 13:38:40.000 282 21227.63 195.58 42931.95 47893.81 2017-10-09 13:38:41.000 282 21227.61 195.57 42931.94 47893.82 2017-10-09 13:38:42.000 282 21227.62 195.56 42931.94 47893.82 2017-10-09 13:38:43.000 282 21227.64 195.54 42931.94 47893.84 2017-10-09 13:38:44.000 282 21227.66 195.55 42931.89 47893.83 2017-10-09 13:38:45.000 282 21227.64 195.57 42931.89 47893.80 2017-10-09 13:38:46.000 282 21227.64 195.59 42931.87 47893.76 2017-10-09 13:38:47.000 282 21227.63 195.55 42931.85 47893.77 2017-10-09 13:38:48.000 282 21227.62 195.54 42931.83 47893.75 2017-10-09 13:38:49.000 282 21227.63 195.55 42931.79 47893.73 2017-10-09 13:38:50.000 282 21227.62 195.53 42931.79 47893.68 2017-10-09 13:38:51.000 282 21227.61 195.52 42931.78 47893.69 2017-10-09 13:38:52.000 282 21227.60 195.54 42931.81 47893.70 2017-10-09 13:38:53.000 282 21227.61 195.54 42931.79 47893.69 2017-10-09 13:38:54.000 282 21227.61 195.55 42931.78 47893.71 2017-10-09 13:38:55.000 282 21227.64 195.57 42931.82 47893.72 2017-10-09 13:38:56.000 282 21227.66 195.57 42931.79 47893.71 2017-10-09 13:38:57.000 282 21227.67 195.61 42931.74 47893.69 2017-10-09 13:38:58.000 282 21227.72 195.65 42931.73 47893.70 2017-10-09 13:38:59.000 282 21227.79 195.66 42931.73 47893.71 2017-10-09 13:39:00.000 282 21227.74 195.68 42931.72 47893.72 2017-10-09 13:39:01.000 282 21227.74 195.70 42931.70 47893.70 2017-10-09 13:39:02.000 282 21227.75 195.72 42931.71 47893.67 2017-10-09 13:39:03.000 282 21227.71 195.69 42931.77 47893.75 2017-10-09 13:39:04.000 282 21227.69 195.68 42931.78 47893.72 2017-10-09 13:39:05.000 282 21227.71 195.63 42931.81 47893.70 2017-10-09 13:39:06.000 282 21227.72 195.63 42931.84 47893.77 2017-10-09 13:39:07.000 282 21227.73 195.60 42931.85 47893.76 2017-10-09 13:39:08.000 282 21227.74 195.57 42931.87 47893.78 2017-10-09 13:39:09.000 282 21227.70 195.50 42931.88 47893.82 2017-10-09 13:39:10.000 282 21227.70 195.46 42931.94 47893.79 2017-10-09 13:39:11.000 282 21227.68 195.42 42931.98 47893.89 2017-10-09 13:39:12.000 282 21227.64 195.41 42931.98 47893.85 2017-10-09 13:39:13.000 282 21227.64 195.42 42932.00 47893.90 2017-10-09 13:39:14.000 282 21227.62 195.42 42932.04 47893.88 2017-10-09 13:39:15.000 282 21227.61 195.42 42932.05 47893.94 2017-10-09 13:39:16.000 282 21227.62 195.41 42932.07 47893.97 2017-10-09 13:39:17.000 282 21227.63 195.39 42932.08 47893.97 2017-10-09 13:39:18.000 282 21227.64 195.38 42932.08 47893.98 2017-10-09 13:39:19.000 282 21227.62 195.37 42932.11 47894.00 2017-10-09 13:39:20.000 282 21227.60 195.35 42932.16 47894.01 2017-10-09 13:39:21.000 282 21227.58 195.32 42932.18 47894.02 2017-10-09 13:39:22.000 282 21227.56 195.32 42932.21 47894.07 2017-10-09 13:39:23.000 282 21227.56 195.34 42932.24 47894.05 2017-10-09 13:39:24.000 282 21227.56 195.33 42932.26 47894.07 2017-10-09 13:39:25.000 282 21227.57 195.36 42932.30 47894.09 2017-10-09 13:39:26.000 282 21227.58 195.36 42932.27 47894.12 2017-10-09 13:39:27.000 282 21227.57 195.39 42932.28 47894.12 2017-10-09 13:39:28.000 282 21227.54 195.36 42932.30 47894.08 2017-10-09 13:39:29.000 282 21227.53 195.34 42932.31 47894.12 2017-10-09 13:39:30.000 282 21227.55 195.33 42932.31 47894.12 2017-10-09 13:39:31.000 282 21227.54 195.32 42932.36 47894.15 2017-10-09 13:39:32.000 282 21227.53 195.33 42932.36 47894.14 2017-10-09 13:39:33.000 282 21227.56 195.40 42932.37 47894.18 2017-10-09 13:39:34.000 282 21227.57 195.42 42932.32 47894.17 2017-10-09 13:39:35.000 282 21227.55 195.44 42932.33 47894.17 2017-10-09 13:39:36.000 282 21227.58 195.49 42932.31 47894.16 2017-10-09 13:39:37.000 282 21227.59 195.53 42932.27 47894.17 2017-10-09 13:39:38.000 282 21227.61 195.57 42932.26 47894.14 2017-10-09 13:39:39.000 282 21227.60 195.59 42932.23 47894.09 2017-10-09 13:39:40.000 282 21227.62 195.64 42932.22 47894.11 2017-10-09 13:39:41.000 282 21227.63 195.66 42932.26 47894.10 2017-10-09 13:39:42.000 282 21227.65 195.68 42932.22 47894.07 2017-10-09 13:39:43.000 282 21227.62 195.71 42932.19 47894.06 2017-10-09 13:39:44.000 282 21227.63 195.70 42932.16 47894.03 2017-10-09 13:39:45.000 282 21227.63 195.70 42932.17 47894.05 2017-10-09 13:39:46.000 282 21227.62 195.71 42932.17 47894.05 2017-10-09 13:39:47.000 282 21227.62 195.74 42932.14 47894.02 2017-10-09 13:39:48.000 282 21227.61 195.72 42932.17 47894.02 2017-10-09 13:39:49.000 282 21227.62 195.75 42932.17 47894.06 2017-10-09 13:39:50.000 282 21227.63 195.77 42932.16 47894.00 2017-10-09 13:39:51.000 282 21227.63 195.79 42932.15 47894.01 2017-10-09 13:39:52.000 282 21227.61 195.76 42932.12 47894.02 2017-10-09 13:39:53.000 282 21227.59 195.77 42932.13 47893.98 2017-10-09 13:39:54.000 282 21227.59 195.79 42932.10 47893.97 2017-10-09 13:39:55.000 282 21227.56 195.80 42932.06 47893.94 2017-10-09 13:39:56.000 282 21227.56 195.81 42932.05 47893.93 2017-10-09 13:39:57.000 282 21227.56 195.80 42932.05 47893.94 2017-10-09 13:39:58.000 282 21227.56 195.86 42932.03 47893.87 2017-10-09 13:39:59.000 282 21227.58 195.90 42932.00 47893.89 2017-10-09 13:40:00.000 282 21227.57 195.94 42931.96 47893.84 2017-10-09 13:40:01.000 282 21227.56 195.97 42931.93 47893.79 2017-10-09 13:40:02.000 282 21227.58 196.00 42931.89 47893.83 2017-10-09 13:40:03.000 282 21227.61 195.99 42931.87 47893.73 2017-10-09 13:40:04.000 282 21227.59 196.00 42931.85 47893.78 2017-10-09 13:40:05.000 282 21227.60 196.00 42931.80 47893.74 2017-10-09 13:40:06.000 282 21227.62 196.01 42931.80 47893.71 2017-10-09 13:40:07.000 282 21227.64 196.03 42931.80 47893.74 2017-10-09 13:40:08.000 282 21227.62 196.03 42931.79 47893.71 2017-10-09 13:40:09.000 282 21227.60 196.04 42931.81 47893.71 2017-10-09 13:40:10.000 282 21227.60 196.04 42931.80 47893.73 2017-10-09 13:40:11.000 282 21227.58 196.04 42931.81 47893.69 2017-10-09 13:40:12.000 282 21227.58 196.04 42931.78 47893.68 2017-10-09 13:40:13.000 282 21227.57 196.04 42931.79 47893.66 2017-10-09 13:40:14.000 282 21227.56 196.01 42931.79 47893.68 2017-10-09 13:40:15.000 282 21227.57 195.99 42931.84 47893.69 2017-10-09 13:40:16.000 282 21227.60 195.98 42931.84 47893.72 2017-10-09 13:40:17.000 282 21227.63 196.02 42931.87 47893.72 2017-10-09 13:40:18.000 282 21227.62 196.07 42931.86 47893.74 2017-10-09 13:40:19.000 282 21227.61 196.10 42931.86 47893.73 2017-10-09 13:40:20.000 282 21227.57 196.10 42931.83 47893.74 2017-10-09 13:40:21.000 282 21227.53 196.09 42931.83 47893.67 2017-10-09 13:40:22.000 282 21227.50 196.11 42931.82 47893.67 2017-10-09 13:40:23.000 282 21227.49 196.14 42931.81 47893.65 2017-10-09 13:40:24.000 282 21227.52 196.16 42931.78 47893.64 2017-10-09 13:40:25.000 282 21227.54 196.13 42931.78 47893.66 2017-10-09 13:40:26.000 282 21227.55 196.12 42931.78 47893.64 2017-10-09 13:40:27.000 282 21227.55 196.09 42931.78 47893.67 2017-10-09 13:40:28.000 282 21227.59 196.06 42931.81 47893.64 2017-10-09 13:40:29.000 282 21227.61 196.05 42931.81 47893.70 2017-10-09 13:40:30.000 282 21227.62 196.04 42931.80 47893.69 2017-10-09 13:40:31.000 282 21227.60 196.04 42931.81 47893.74 2017-10-09 13:40:32.000 282 21227.61 196.01 42931.84 47893.71 2017-10-09 13:40:33.000 282 21227.64 195.99 42931.84 47893.76 2017-10-09 13:40:34.000 282 21227.66 195.96 42931.84 47893.76 2017-10-09 13:40:35.000 282 21227.69 195.95 42931.85 47893.80 2017-10-09 13:40:36.000 282 21227.72 195.91 42931.88 47893.81 2017-10-09 13:40:37.000 282 21227.73 195.85 42931.93 47893.83 2017-10-09 13:40:38.000 282 21227.72 195.78 42931.94 47893.82 2017-10-09 13:40:39.000 282 21227.75 195.72 42931.99 47893.91 2017-10-09 13:40:40.000 282 21227.78 195.69 42932.02 47893.94 2017-10-09 13:40:41.000 282 21227.83 195.64 42932.05 47893.98 2017-10-09 13:40:42.000 282 21227.81 195.61 42932.07 47894.02 2017-10-09 13:40:43.000 282 21227.81 195.62 42932.11 47894.03 2017-10-09 13:40:44.000 282 21227.80 195.63 42932.10 47894.05 2017-10-09 13:40:45.000 282 21227.79 195.64 42932.10 47894.05 2017-10-09 13:40:46.000 282 21227.82 195.58 42932.11 47894.06 2017-10-09 13:40:47.000 282 21227.83 195.55 42932.12 47894.09 2017-10-09 13:40:48.000 282 21227.83 195.55 42932.14 47894.06 2017-10-09 13:40:49.000 282 21227.81 195.52 42932.17 47894.10 2017-10-09 13:40:50.000 282 21227.82 195.49 42932.16 47894.10 2017-10-09 13:40:51.000 282 21227.85 195.44 42932.18 47894.12 2017-10-09 13:40:52.000 282 21227.94 195.36 42932.23 47894.20 2017-10-09 13:40:53.000 282 21228.00 195.28 42932.29 47894.25 2017-10-09 13:40:54.000 282 21228.03 195.26 42932.33 47894.30 2017-10-09 13:40:55.000 282 21228.03 195.27 42932.33 47894.34 2017-10-09 13:40:56.000 282 21228.01 195.27 42932.33 47894.39 2017-10-09 13:40:57.000 282 21228.01 195.26 42932.35 47894.36 2017-10-09 13:40:58.000 282 21228.01 195.28 42932.36 47894.38 2017-10-09 13:40:59.000 282 21228.03 195.28 42932.36 47894.40 2017-10-09 13:41:00.000 282 21228.06 195.29 42932.33 47894.38 2017-10-09 13:41:01.000 282 21228.06 195.32 42932.31 47894.38 2017-10-09 13:41:02.000 282 21228.07 195.28 42932.32 47894.40 2017-10-09 13:41:03.000 282 21228.12 195.25 42932.34 47894.38 2017-10-09 13:41:04.000 282 21228.13 195.24 42932.33 47894.40 2017-10-09 13:41:05.000 282 21228.13 195.26 42932.33 47894.46 2017-10-09 13:41:06.000 282 21228.14 195.28 42932.33 47894.42 2017-10-09 13:41:07.000 282 21228.12 195.29 42932.36 47894.46 2017-10-09 13:41:08.000 282 21228.11 195.27 42932.33 47894.46 2017-10-09 13:41:09.000 282 21228.17 195.26 42932.34 47894.42 2017-10-09 13:41:10.000 282 21228.19 195.26 42932.37 47894.49 2017-10-09 13:41:11.000 282 21228.18 195.21 42932.41 47894.48 2017-10-09 13:41:12.000 282 21228.20 195.21 42932.40 47894.52 2017-10-09 13:41:13.000 282 21228.20 195.26 42932.41 47894.52 2017-10-09 13:41:14.000 282 21228.15 195.25 42932.42 47894.52 2017-10-09 13:41:15.000 282 21228.16 195.22 42932.45 47894.57 2017-10-09 13:41:16.000 282 21228.16 195.21 42932.44 47894.52 2017-10-09 13:41:17.000 282 21228.12 195.18 42932.50 47894.57 2017-10-09 13:41:18.000 282 21228.05 195.14 42932.53 47894.53 2017-10-09 13:41:19.000 282 21228.00 195.14 42932.56 47894.56 2017-10-09 13:41:20.000 282 21227.94 195.18 42932.59 47894.59 2017-10-09 13:41:21.000 282 21227.94 195.20 42932.58 47894.58 2017-10-09 13:41:22.000 282 21227.93 195.22 42932.57 47894.59 2017-10-09 13:41:23.000 282 21227.94 195.24 42932.54 47894.54 2017-10-09 13:41:24.000 282 21227.94 195.28 42932.55 47894.56 2017-10-09 13:41:25.000 282 21227.94 195.26 42932.57 47894.53 2017-10-09 13:41:26.000 282 21227.91 195.26 42932.57 47894.55 2017-10-09 13:41:27.000 282 21227.91 195.24 42932.56 47894.55 2017-10-09 13:41:28.000 282 21227.96 195.27 42932.62 47894.55 2017-10-09 13:41:29.000 282 21228.00 195.30 42932.63 47894.59 2017-10-09 13:41:30.000 282 21228.00 195.31 42932.61 47894.60 2017-10-09 13:41:31.000 282 21228.02 195.32 42932.57 47894.60 2017-10-09 13:41:32.000 282 21228.03 195.34 42932.54 47894.58 2017-10-09 13:41:33.000 282 21228.02 195.35 42932.53 47894.58 2017-10-09 13:41:34.000 282 21228.00 195.38 42932.53 47894.56 2017-10-09 13:41:35.000 282 21228.01 195.37 42932.51 47894.55 2017-10-09 13:41:36.000 282 21227.99 195.38 42932.52 47894.55 2017-10-09 13:41:37.000 282 21227.98 195.37 42932.52 47894.54 2017-10-09 13:41:38.000 282 21227.97 195.35 42932.53 47894.52 2017-10-09 13:41:39.000 282 21227.96 195.35 42932.55 47894.51 2017-10-09 13:41:40.000 282 21227.97 195.31 42932.58 47894.53 2017-10-09 13:41:41.000 282 21227.94 195.30 42932.59 47894.55 2017-10-09 13:41:42.000 282 21227.91 195.28 42932.53 47894.52 2017-10-09 13:41:43.000 282 21227.93 195.28 42932.54 47894.54 2017-10-09 13:41:44.000 282 21227.92 195.30 42932.57 47894.51 2017-10-09 13:41:45.000 282 21227.88 195.31 42932.57 47894.52 2017-10-09 13:41:46.000 282 21227.88 195.33 42932.54 47894.50 2017-10-09 13:41:47.000 282 21227.87 195.36 42932.55 47894.52 2017-10-09 13:41:48.000 282 21227.88 195.40 42932.55 47894.49 2017-10-09 13:41:49.000 282 21227.86 195.37 42932.51 47894.48 2017-10-09 13:41:50.000 282 21227.83 195.33 42932.51 47894.44 2017-10-09 13:41:51.000 282 21227.81 195.32 42932.57 47894.45 2017-10-09 13:41:52.000 282 21227.76 195.28 42932.62 47894.46 2017-10-09 13:41:53.000 282 21227.74 195.29 42932.64 47894.48 2017-10-09 13:41:54.000 282 21227.71 195.34 42932.65 47894.51 2017-10-09 13:41:55.000 282 21227.71 195.38 42932.66 47894.51 2017-10-09 13:41:56.000 282 21227.71 195.41 42932.68 47894.50 2017-10-09 13:41:57.000 282 21227.73 195.41 42932.68 47894.54 2017-10-09 13:41:58.000 282 21227.74 195.44 42932.64 47894.51 2017-10-09 13:41:59.000 282 21227.74 195.46 42932.59 47894.51 2017-10-09 13:42:00.000 282 21227.79 195.50 42932.58 47894.49 2017-10-09 13:42:01.000 282 21227.79 195.51 42932.56 47894.50 2017-10-09 13:42:02.000 282 21227.76 195.50 42932.53 47894.47 2017-10-09 13:42:03.000 282 21227.75 195.46 42932.55 47894.44 2017-10-09 13:42:04.000 282 21227.73 195.45 42932.55 47894.45 2017-10-09 13:42:05.000 282 21227.77 195.45 42932.57 47894.42 2017-10-09 13:42:06.000 282 21227.74 195.45 42932.54 47894.45 2017-10-09 13:42:07.000 282 21227.73 195.51 42932.53 47894.43 2017-10-09 13:42:08.000 282 21227.74 195.54 42932.48 47894.40 2017-10-09 13:42:09.000 282 21227.71 195.57 42932.46 47894.34 2017-10-09 13:42:10.000 282 21227.73 195.57 42932.44 47894.35 2017-10-09 13:42:11.000 282 21227.77 195.60 42932.38 47894.34 2017-10-09 13:42:12.000 282 21227.78 195.57 42932.37 47894.29 2017-10-09 13:42:13.000 282 21227.76 195.54 42932.41 47894.32 2017-10-09 13:42:14.000 282 21227.74 195.52 42932.43 47894.31 2017-10-09 13:42:15.000 282 21227.74 195.52 42932.41 47894.33 2017-10-09 13:42:16.000 282 21227.75 195.53 42932.44 47894.34 2017-10-09 13:42:17.000 282 21227.73 195.54 42932.42 47894.33 2017-10-09 13:42:18.000 282 21227.72 195.56 42932.47 47894.32 2017-10-09 13:42:19.000 282 21227.67 195.59 42932.49 47894.38 2017-10-09 13:42:20.000 282 21227.68 195.65 42932.45 47894.34 2017-10-09 13:42:21.000 282 21227.69 195.74 42932.40 47894.33 2017-10-09 13:42:22.000 282 21227.71 195.79 42932.37 47894.32 2017-10-09 13:42:23.000 282 21227.73 195.81 42932.39 47894.28 2017-10-09 13:42:24.000 282 21227.73 195.77 42932.40 47894.28 2017-10-09 13:42:25.000 282 21227.71 195.71 42932.41 47894.33 2017-10-09 13:42:26.000 282 21227.70 195.65 42932.41 47894.30 2017-10-09 13:42:27.000 282 21227.67 195.60 42932.41 47894.34 2017-10-09 13:42:28.000 282 21227.69 195.55 42932.43 47894.31 2017-10-09 13:42:29.000 282 21227.73 195.50 42932.41 47894.34 2017-10-09 13:42:30.000 282 21227.77 195.52 42932.42 47894.34 2017-10-09 13:42:31.000 282 21227.82 195.53 42932.44 47894.36 2017-10-09 13:42:32.000 282 21227.87 195.54 42932.43 47894.41 2017-10-09 13:42:33.000 282 21227.91 195.56 42932.45 47894.41 2017-10-09 13:42:34.000 282 21227.99 195.54 42932.48 47894.43 2017-10-09 13:42:35.000 282 21228.01 195.54 42932.45 47894.44 2017-10-09 13:42:36.000 282 21228.00 195.56 42932.50 47894.48 2017-10-09 13:42:37.000 282 21228.01 195.58 42932.49 47894.51 2017-10-09 13:42:38.000 282 21228.02 195.60 42932.50 47894.50 2017-10-09 13:42:39.000 282 21228.07 195.60 42932.57 47894.53 2017-10-09 13:42:40.000 282 21228.11 195.61 42932.59 47894.60 2017-10-09 13:42:41.000 282 21228.12 195.64 42932.57 47894.62 2017-10-09 13:42:42.000 282 21228.16 195.63 42932.55 47894.63 2017-10-09 13:42:43.000 282 21228.13 195.66 42932.56 47894.65 2017-10-09 13:42:44.000 282 21228.14 195.70 42932.61 47894.59 2017-10-09 13:42:45.000 282 21228.12 195.71 42932.60 47894.65 2017-10-09 13:42:46.000 282 21228.15 195.71 42932.59 47894.62 2017-10-09 13:42:47.000 282 21228.15 195.71 42932.58 47894.66 2017-10-09 13:42:48.000 282 21228.20 195.65 42932.64 47894.68 2017-10-09 13:42:49.000 282 21228.23 195.58 42932.68 47894.68 2017-10-09 13:42:50.000 282 21228.26 195.54 42932.71 47894.76 2017-10-09 13:42:51.000 282 21228.27 195.53 42932.73 47894.77 2017-10-09 13:42:52.000 282 21228.24 195.54 42932.74 47894.81 2017-10-09 13:42:53.000 282 21228.26 195.54 42932.80 47894.84 2017-10-09 13:42:54.000 282 21228.29 195.54 42932.80 47894.85 2017-10-09 13:42:55.000 282 21228.29 195.53 42932.81 47894.87 2017-10-09 13:42:56.000 282 21228.32 195.55 42932.78 47894.88 2017-10-09 13:42:57.000 282 21228.33 195.54 42932.77 47894.89 2017-10-09 13:42:58.000 282 21228.34 195.50 42932.81 47894.92 2017-10-09 13:42:59.000 282 21228.30 195.49 42932.84 47894.91 2017-10-09 13:43:00.000 282 21228.30 195.43 42932.87 47894.93 2017-10-09 13:43:01.000 282 21228.30 195.41 42932.91 47894.94 2017-10-09 13:43:02.000 282 21228.31 195.41 42932.96 47895.03 2017-10-09 13:43:03.000 282 21228.33 195.42 42932.93 47895.02 2017-10-09 13:43:04.000 282 21228.32 195.52 42932.91 47895.06 2017-10-09 13:43:05.000 282 21228.37 195.58 42932.89 47895.05 2017-10-09 13:43:06.000 282 21228.37 195.60 42932.88 47895.01 2017-10-09 13:43:07.000 282 21228.33 195.58 42932.87 47895.02 2017-10-09 13:43:08.000 282 21228.32 195.60 42932.84 47894.97 2017-10-09 13:43:09.000 282 21228.29 195.61 42932.83 47894.95 2017-10-09 13:43:10.000 282 21228.22 195.61 42932.84 47894.96 2017-10-09 13:43:11.000 282 21228.19 195.59 42932.88 47894.95 2017-10-09 13:43:12.000 282 21228.21 195.61 42932.91 47894.95 2017-10-09 13:43:13.000 282 21228.20 195.67 42932.92 47894.98 2017-10-09 13:43:14.000 282 21228.21 195.67 42932.90 47894.97 2017-10-09 13:43:15.000 282 21228.20 195.69 42932.92 47894.96 2017-10-09 13:43:16.000 282 21228.19 195.74 42932.89 47894.96 2017-10-09 13:43:17.000 282 21228.20 195.76 42932.88 47894.97 2017-10-09 13:43:18.000 282 21228.20 195.79 42932.86 47894.94 2017-10-09 13:43:19.000 282 21228.19 195.83 42932.84 47894.92 2017-10-09 13:43:20.000 282 21228.19 195.85 42932.82 47894.89 2017-10-09 13:43:21.000 282 21228.23 195.90 42932.79 47894.87 2017-10-09 13:43:22.000 282 21228.21 195.95 42932.71 47894.83 2017-10-09 13:43:23.000 282 21228.20 196.00 42932.63 47894.80 2017-10-09 13:43:24.000 282 21228.23 196.02 42932.61 47894.77 2017-10-09 13:43:25.000 282 21228.19 196.06 42932.58 47894.76 2017-10-09 13:43:26.000 282 21228.21 196.10 42932.58 47894.73 2017-10-09 13:43:27.000 282 21228.23 196.10 42932.58 47894.69 2017-10-09 13:43:28.000 282 21228.23 196.13 42932.58 47894.69 2017-10-09 13:43:29.000 282 21228.23 196.12 42932.55 47894.68 2017-10-09 13:43:30.000 282 21228.24 196.12 42932.52 47894.66 2017-10-09 13:43:31.000 282 21228.23 196.13 42932.53 47894.66 2017-10-09 13:43:32.000 282 21228.22 196.09 42932.49 47894.63 2017-10-09 13:43:33.000 282 21228.22 196.07 42932.52 47894.60 2017-10-09 13:43:34.000 282 21228.24 196.00 42932.53 47894.59 2017-10-09 13:43:35.000 282 21228.24 195.96 42932.54 47894.59 2017-10-09 13:43:36.000 282 21228.27 195.93 42932.56 47894.64 2017-10-09 13:43:37.000 282 21228.26 195.92 42932.59 47894.64 2017-10-09 13:43:38.000 282 21228.25 195.92 42932.58 47894.64 2017-10-09 13:43:39.000 282 21228.24 195.91 42932.60 47894.66 2017-10-09 13:43:40.000 282 21228.21 195.92 42932.63 47894.65 2017-10-09 13:43:41.000 282 21228.22 195.88 42932.61 47894.66 2017-10-09 13:43:42.000 282 21228.23 195.92 42932.57 47894.64 2017-10-09 13:43:43.000 282 21228.22 195.93 42932.59 47894.65 2017-10-09 13:43:44.000 282 21228.19 195.93 42932.63 47894.65 2017-10-09 13:43:45.000 282 21228.20 195.93 42932.60 47894.65 2017-10-09 13:43:46.000 282 21228.21 195.92 42932.59 47894.66 2017-10-09 13:43:47.000 282 21228.25 195.93 42932.60 47894.68 2017-10-09 13:43:48.000 282 21228.26 195.98 42932.57 47894.68 2017-10-09 13:43:49.000 282 21228.20 195.99 42932.54 47894.64 2017-10-09 13:43:50.000 282 21228.21 196.00 42932.51 47894.64 2017-10-09 13:43:51.000 282 21228.20 196.00 42932.52 47894.64 2017-10-09 13:43:52.000 282 21228.19 196.06 42932.52 47894.60 2017-10-09 13:43:53.000 282 21228.14 196.05 42932.48 47894.55 2017-10-09 13:43:54.000 282 21228.13 196.02 42932.47 47894.56 2017-10-09 13:43:55.000 282 21228.13 196.01 42932.51 47894.53 2017-10-09 13:43:56.000 282 21228.11 196.03 42932.52 47894.55 2017-10-09 13:43:57.000 282 21228.05 196.09 42932.52 47894.54 2017-10-09 13:43:58.000 282 21228.03 196.10 42932.51 47894.53 2017-10-09 13:43:59.000 282 21228.03 196.09 42932.46 47894.45 2017-10-09 13:44:00.000 282 21228.02 196.08 42932.43 47894.45 2017-10-09 13:44:01.000 282 21227.96 196.07 42932.41 47894.43 2017-10-09 13:44:02.000 282 21227.95 196.05 42932.44 47894.41 2017-10-09 13:44:03.000 282 21227.95 195.99 42932.46 47894.37 2017-10-09 13:44:04.000 282 21227.94 195.94 42932.46 47894.40 2017-10-09 13:44:05.000 282 21227.96 195.92 42932.50 47894.43 2017-10-09 13:44:06.000 282 21228.03 195.97 42932.56 47894.47 2017-10-09 13:44:07.000 282 21228.08 196.05 42932.61 47894.58 2017-10-09 13:44:08.000 282 21228.13 196.11 42932.62 47894.60 2017-10-09 13:44:09.000 282 21228.16 196.16 42932.62 47894.61 2017-10-09 13:44:10.000 282 21228.22 196.14 42932.61 47894.64 2017-10-09 13:44:11.000 282 21228.25 196.14 42932.62 47894.65 2017-10-09 13:44:12.000 282 21228.27 196.11 42932.64 47894.70 2017-10-09 13:44:13.000 282 21228.30 196.10 42932.68 47894.74 2017-10-09 13:44:14.000 282 21228.31 196.09 42932.70 47894.75 2017-10-09 13:44:15.000 282 21228.32 196.05 42932.75 47894.79 2017-10-09 13:44:16.000 282 21228.33 196.01 42932.77 47894.79 2017-10-09 13:44:17.000 282 21228.36 195.99 42932.81 47894.86 2017-10-09 13:44:18.000 282 21228.39 195.98 42932.85 47894.89 2017-10-09 13:44:19.000 282 21228.42 195.98 42932.90 47894.95 2017-10-09 13:44:20.000 282 21228.47 195.95 42932.90 47894.98 2017-10-09 13:44:21.000 282 21228.52 195.92 42932.89 47895.03 2017-10-09 13:44:22.000 282 21228.53 195.91 42932.91 47895.04 2017-10-09 13:44:23.000 282 21228.49 195.92 42932.94 47895.12 2017-10-09 13:44:24.000 282 21228.48 195.89 42932.97 47895.06 2017-10-09 13:44:25.000 282 21228.51 195.87 42932.97 47895.11 2017-10-09 13:44:26.000 282 21228.50 195.85 42932.97 47895.11 2017-10-09 13:44:27.000 282 21228.54 195.77 42932.96 47895.11 2017-10-09 13:44:28.000 282 21228.56 195.73 42932.98 47895.14 2017-10-09 13:44:29.000 282 21228.55 195.74 42932.99 47895.16 2017-10-09 13:44:30.000 282 21228.58 195.71 42933.02 47895.18 2017-10-09 13:44:31.000 282 21228.58 195.72 42933.00 47895.19 2017-10-09 13:44:32.000 282 21228.56 195.72 42933.02 47895.18 2017-10-09 13:44:33.000 282 21228.58 195.70 42933.04 47895.21 2017-10-09 13:44:34.000 282 21228.62 195.72 42933.03 47895.24 2017-10-09 13:44:35.000 282 21228.64 195.72 42933.05 47895.21 2017-10-09 13:44:36.000 282 21228.63 195.64 42933.03 47895.21 2017-10-09 13:44:37.000 282 21228.61 195.61 42932.95 47895.16 2017-10-09 13:44:38.000 282 21228.53 195.65 42932.93 47895.16 2017-10-09 13:44:39.000 282 21228.50 195.66 42932.87 47895.08 2017-10-09 13:44:40.000 282 21228.45 195.67 42932.83 47895.00 2017-10-09 13:44:41.000 282 21228.41 195.66 42932.77 47894.93 2017-10-09 13:44:42.000 282 21228.41 195.66 42932.72 47894.89 2017-10-09 13:44:43.000 282 21228.37 195.62 42932.68 47894.89 2017-10-09 13:44:44.000 282 21228.37 195.60 42932.68 47894.85 2017-10-09 13:44:45.000 282 21228.34 195.57 42932.67 47894.81 2017-10-09 13:44:46.000 282 21228.33 195.50 42932.71 47894.82 2017-10-09 13:44:47.000 282 21228.33 195.47 42932.75 47894.83 2017-10-09 13:44:48.000 282 21228.35 195.45 42932.78 47894.89 2017-10-09 13:44:49.000 282 21228.35 195.46 42932.82 47894.93 2017-10-09 13:44:50.000 282 21228.35 195.42 42932.83 47894.93 2017-10-09 13:44:51.000 282 21228.36 195.41 42932.83 47894.95 2017-10-09 13:44:52.000 282 21228.35 195.44 42932.85 47894.97 2017-10-09 13:44:53.000 282 21228.42 195.46 42932.86 47894.99 2017-10-09 13:44:54.000 282 21228.44 195.47 42932.87 47895.03 2017-10-09 13:44:55.000 282 21228.44 195.47 42932.86 47895.03 2017-10-09 13:44:56.000 282 21228.47 195.48 42932.86 47895.03 2017-10-09 13:44:57.000 282 21228.47 195.48 42932.87 47895.07 2017-10-09 13:44:58.000 282 21228.47 195.49 42932.87 47895.03 2017-10-09 13:44:59.000 282 21228.51 195.49 42932.85 47895.06 2017-10-09 13:45:00.000 282 21228.51 195.48 42932.85 47895.09 2017-10-09 13:45:01.000 282 21228.56 195.47 42932.85 47895.09 2017-10-09 13:45:02.000 282 21228.55 195.44 42932.89 47895.10 2017-10-09 13:45:03.000 282 21228.56 195.42 42932.90 47895.11 2017-10-09 13:45:04.000 282 21228.52 195.43 42932.92 47895.14 2017-10-09 13:45:05.000 282 21228.48 195.47 42932.92 47895.14 2017-10-09 13:45:06.000 282 21228.44 195.51 42932.89 47895.09 2017-10-09 13:45:07.000 282 21228.41 195.54 42932.85 47895.07 2017-10-09 13:45:08.000 282 21228.39 195.53 42932.83 47895.05 2017-10-09 13:45:09.000 282 21228.38 195.55 42932.83 47895.02 2017-10-09 13:45:10.000 282 21228.39 195.58 42932.82 47895.01 2017-10-09 13:45:11.000 282 21228.38 195.57 42932.79 47894.98 2017-10-09 13:45:12.000 282 21228.33 195.55 42932.79 47894.96 2017-10-09 13:45:13.000 282 21228.30 195.46 42932.84 47894.95 2017-10-09 13:45:14.000 282 21228.26 195.43 42932.88 47894.98 2017-10-09 13:45:15.000 282 21228.24 195.41 42932.91 47894.97 2017-10-09 13:45:16.000 282 21228.25 195.36 42932.96 47895.00 2017-10-09 13:45:17.000 282 21228.27 195.37 42932.98 47895.07 2017-10-09 13:45:18.000 282 21228.28 195.35 42932.97 47895.05 2017-10-09 13:45:19.000 282 21228.28 195.38 42932.97 47895.11 2017-10-09 13:45:20.000 282 21228.31 195.35 42932.99 47895.13 2017-10-09 13:45:21.000 282 21228.33 195.36 42932.99 47895.11 2017-10-09 13:45:22.000 282 21228.38 195.37 42932.98 47895.13 2017-10-09 13:45:23.000 282 21228.41 195.40 42932.97 47895.14 2017-10-09 13:45:24.000 282 21228.44 195.42 42932.97 47895.14 2017-10-09 13:45:25.000 282 21228.46 195.45 42932.94 47895.19 2017-10-09 13:45:26.000 282 21228.53 195.43 42932.95 47895.15 2017-10-09 13:45:27.000 282 21228.54 195.42 42932.91 47895.20 2017-10-09 13:45:28.000 282 21228.58 195.42 42932.94 47895.18 2017-10-09 13:45:29.000 282 21228.63 195.42 42932.93 47895.19 2017-10-09 13:45:30.000 282 21228.63 195.41 42932.88 47895.19 2017-10-09 13:45:31.000 282 21228.64 195.41 42932.91 47895.18 2017-10-09 13:45:32.000 282 21228.66 195.43 42932.91 47895.18 2017-10-09 13:45:33.000 282 21228.63 195.39 42932.89 47895.12 2017-10-09 13:45:34.000 282 21228.58 195.35 42932.91 47895.15 2017-10-09 13:45:35.000 282 21228.58 195.35 42932.91 47895.17 2017-10-09 13:45:36.000 282 21228.59 195.38 42932.92 47895.14 2017-10-09 13:45:37.000 282 21228.67 195.41 42932.88 47895.20 2017-10-09 13:45:38.000 282 21228.71 195.45 42932.86 47895.17 2017-10-09 13:45:39.000 282 21228.72 195.47 42932.83 47895.18 2017-10-09 13:45:40.000 282 21228.70 195.50 42932.82 47895.17 2017-10-09 13:45:41.000 282 21228.68 195.49 42932.80 47895.14 2017-10-09 13:45:42.000 282 21228.64 195.50 42932.86 47895.15 2017-10-09 13:45:43.000 282 21228.63 195.55 42932.82 47895.11 2017-10-09 13:45:44.000 282 21228.60 195.60 42932.78 47895.09 2017-10-09 13:45:45.000 282 21228.59 195.61 42932.76 47895.03 2017-10-09 13:45:46.000 282 21228.56 195.61 42932.79 47895.03 2017-10-09 13:45:47.000 282 21228.56 195.58 42932.79 47895.02 2017-10-09 13:45:48.000 282 21228.55 195.53 42932.78 47895.02 2017-10-09 13:45:49.000 282 21228.53 195.49 42932.78 47895.01 2017-10-09 13:45:50.000 282 21228.51 195.46 42932.80 47895.05 2017-10-09 13:45:51.000 282 21228.47 195.43 42932.86 47895.06 2017-10-09 13:45:52.000 282 21228.45 195.41 42932.89 47895.08 2017-10-09 13:45:53.000 282 21228.44 195.41 42932.91 47895.10 2017-10-09 13:45:54.000 282 21228.38 195.33 42932.95 47895.09 2017-10-09 13:45:55.000 282 21228.30 195.27 42932.94 47895.07 2017-10-09 13:45:56.000 282 21228.31 195.26 42932.92 47895.06 2017-10-09 13:45:57.000 282 21228.31 195.29 42932.92 47895.02 2017-10-09 13:45:58.000 282 21228.33 195.29 42932.91 47895.03 2017-10-09 13:45:59.000 282 21228.33 195.32 42932.83 47895.03 2017-10-09 13:46:00.000 282 21228.39 195.28 42932.80 47895.00 2017-10-09 13:46:01.000 282 21228.44 195.26 42932.81 47895.01 2017-10-09 13:46:02.000 282 21228.43 195.24 42932.79 47894.98 2017-10-09 13:46:03.000 282 21228.40 195.24 42932.79 47894.98 2017-10-09 13:46:04.000 282 21228.40 195.26 42932.77 47895.00 2017-10-09 13:46:05.000 282 21228.40 195.27 42932.75 47894.96 2017-10-09 13:46:06.000 282 21228.42 195.24 42932.75 47894.97 2017-10-09 13:46:07.000 282 21228.41 195.19 42932.75 47894.96 2017-10-09 13:46:08.000 282 21228.37 195.15 42932.76 47894.96 2017-10-09 13:46:09.000 282 21228.34 195.18 42932.79 47894.99 2017-10-09 13:46:10.000 282 21228.35 195.21 42932.81 47894.97 2017-10-09 13:46:11.000 282 21228.33 195.19 42932.79 47894.95 2017-10-09 13:46:12.000 282 21228.29 195.17 42932.79 47894.94 2017-10-09 13:46:13.000 282 21228.30 195.15 42932.80 47894.95 2017-10-09 13:46:14.000 282 21228.29 195.13 42932.84 47894.93 2017-10-09 13:46:15.000 282 21228.32 195.13 42932.84 47894.94 2017-10-09 13:46:16.000 282 21228.34 195.10 42932.82 47894.94 2017-10-09 13:46:17.000 282 21228.34 195.07 42932.85 47894.95 2017-10-09 13:46:18.000 282 21228.32 195.06 42932.84 47894.97 2017-10-09 13:46:19.000 282 21228.30 195.08 42932.84 47894.98 2017-10-09 13:46:20.000 282 21228.32 195.08 42932.87 47894.99 2017-10-09 13:46:21.000 282 21228.33 195.09 42932.85 47895.02 2017-10-09 13:46:22.000 282 21228.34 195.09 42932.88 47895.02 2017-10-09 13:46:23.000 282 21228.36 195.09 42932.89 47895.02 2017-10-09 13:46:24.000 282 21228.38 195.10 42932.86 47895.04 2017-10-09 13:46:25.000 282 21228.40 195.11 42932.86 47895.02 2017-10-09 13:46:26.000 282 21228.39 195.09 42932.89 47895.01 2017-10-09 13:46:27.000 282 21228.37 195.10 42932.91 47895.10 2017-10-09 13:46:28.000 282 21228.37 195.11 42932.95 47895.08 2017-10-09 13:46:29.000 282 21228.37 195.09 42932.98 47895.11 2017-10-09 13:46:30.000 282 21228.35 195.12 42933.04 47895.13 2017-10-09 13:46:31.000 282 21228.34 195.13 42933.03 47895.13 2017-10-09 13:46:32.000 282 21228.35 195.16 42933.04 47895.14 2017-10-09 13:46:33.000 282 21228.33 195.23 42933.06 47895.18 2017-10-09 13:46:34.000 282 21228.32 195.27 42933.06 47895.16 2017-10-09 13:46:35.000 282 21228.29 195.34 42933.07 47895.19 2017-10-09 13:46:36.000 282 21228.27 195.38 42933.09 47895.16 2017-10-09 13:46:37.000 282 21228.26 195.42 42933.09 47895.15 2017-10-09 13:46:38.000 282 21228.26 195.41 42933.06 47895.15 2017-10-09 13:46:39.000 282 21228.29 195.41 42933.06 47895.17 2017-10-09 13:46:40.000 282 21228.26 195.44 42933.06 47895.18 2017-10-09 13:46:41.000 282 21228.30 195.45 42933.07 47895.18 2017-10-09 13:46:42.000 282 21228.30 195.43 42933.09 47895.17 2017-10-09 13:46:43.000 282 21228.28 195.41 42933.09 47895.19 2017-10-09 13:46:44.000 282 21228.30 195.40 42933.10 47895.23 2017-10-09 13:46:45.000 282 21228.34 195.43 42933.11 47895.23 2017-10-09 13:46:46.000 282 21228.39 195.48 42933.10 47895.24 2017-10-09 13:46:47.000 282 21228.39 195.51 42933.07 47895.26 2017-10-09 13:46:48.000 282 21228.42 195.52 42933.07 47895.24 2017-10-09 13:46:49.000 282 21228.52 195.48 42933.07 47895.25 2017-10-09 13:46:50.000 282 21228.54 195.48 42933.05 47895.23 2017-10-09 13:46:51.000 282 21228.55 195.48 42933.04 47895.25 2017-10-09 13:46:52.000 282 21228.56 195.47 42933.03 47895.28 2017-10-09 13:46:53.000 282 21228.57 195.46 42933.03 47895.26 2017-10-09 13:46:54.000 282 21228.62 195.47 42933.01 47895.27 2017-10-09 13:46:55.000 282 21228.64 195.47 42933.02 47895.29 2017-10-09 13:46:56.000 282 21228.66 195.48 42933.05 47895.31 2017-10-09 13:46:57.000 282 21228.67 195.45 42933.05 47895.30 2017-10-09 13:46:58.000 282 21228.69 195.41 42933.07 47895.32 2017-10-09 13:46:59.000 282 21228.67 195.40 42933.07 47895.34 2017-10-09 13:47:00.000 282 21228.69 195.35 42933.12 47895.34 2017-10-09 13:47:01.000 282 21228.69 195.33 42933.11 47895.36 2017-10-09 13:47:02.000 282 21228.68 195.37 42933.11 47895.39 2017-10-09 13:47:03.000 282 21228.66 195.42 42933.09 47895.34 2017-10-09 13:47:04.000 282 21228.65 195.47 42933.06 47895.34 2017-10-09 13:47:05.000 282 21228.64 195.49 42933.02 47895.35 2017-10-09 13:47:06.000 282 21228.64 195.47 42933.00 47895.30 2017-10-09 13:47:07.000 282 21228.66 195.51 42932.97 47895.28 2017-10-09 13:47:08.000 282 21228.65 195.51 42932.98 47895.29 2017-10-09 13:47:09.000 282 21228.63 195.53 42932.99 47895.28 2017-10-09 13:47:10.000 282 21228.64 195.55 42932.97 47895.28 2017-10-09 13:47:11.000 282 21228.64 195.59 42932.98 47895.27 2017-10-09 13:47:12.000 282 21228.65 195.62 42932.98 47895.29 2017-10-09 13:47:13.000 282 21228.69 195.62 42932.97 47895.28 2017-10-09 13:47:14.000 282 21228.66 195.59 42933.00 47895.30 2017-10-09 13:47:15.000 282 21228.61 195.61 42933.00 47895.28 2017-10-09 13:47:16.000 282 21228.57 195.60 42933.03 47895.27 2017-10-09 13:47:17.000 282 21228.57 195.60 42933.05 47895.28 2017-10-09 13:47:18.000 282 21228.55 195.59 42933.10 47895.29 2017-10-09 13:47:19.000 282 21228.55 195.58 42933.11 47895.31 2017-10-09 13:47:20.000 282 21228.57 195.58 42933.10 47895.29 2017-10-09 13:47:21.000 282 21228.57 195.58 42933.11 47895.38 2017-10-09 13:47:22.000 282 21228.61 195.59 42933.10 47895.32 2017-10-09 13:47:23.000 282 21228.58 195.61 42933.11 47895.36 2017-10-09 13:47:24.000 282 21228.58 195.58 42933.12 47895.37 2017-10-09 13:47:25.000 282 21228.56 195.57 42933.12 47895.36 2017-10-09 13:47:26.000 282 21228.56 195.57 42933.15 47895.38 2017-10-09 13:47:27.000 282 21228.56 195.58 42933.13 47895.36 2017-10-09 13:47:28.000 282 21228.58 195.59 42933.16 47895.41 2017-10-09 13:47:29.000 282 21228.58 195.58 42933.16 47895.41 2017-10-09 13:47:30.000 282 21228.59 195.57 42933.15 47895.40 2017-10-09 13:47:31.000 282 21228.62 195.61 42933.14 47895.42 2017-10-09 13:47:32.000 282 21228.66 195.61 42933.17 47895.39 2017-10-09 13:47:33.000 282 21228.66 195.60 42933.16 47895.39 2017-10-09 13:47:34.000 282 21228.66 195.57 42933.13 47895.41 2017-10-09 13:47:35.000 282 21228.64 195.51 42933.12 47895.40 2017-10-09 13:47:36.000 282 21228.62 195.46 42933.18 47895.38 2017-10-09 13:47:37.000 282 21228.61 195.39 42933.17 47895.38 2017-10-09 13:47:38.000 282 21228.64 195.37 42933.21 47895.38 2017-10-09 13:47:39.000 282 21228.63 195.35 42933.22 47895.45 2017-10-09 13:47:40.000 282 21228.64 195.35 42933.25 47895.46 2017-10-09 13:47:41.000 282 21228.62 195.33 42933.31 47895.52 2017-10-09 13:47:42.000 282 21228.57 195.28 42933.35 47895.51 2017-10-09 13:47:43.000 282 21228.54 195.22 42933.41 47895.53 2017-10-09 13:47:44.000 282 21228.53 195.20 42933.44 47895.58 2017-10-09 13:47:45.000 282 21228.52 195.14 42933.49 47895.64 2017-10-09 13:47:46.000 282 21228.51 195.08 42933.55 47895.64 2017-10-09 13:47:47.000 282 21228.55 195.08 42933.59 47895.71 2017-10-09 13:47:48.000 282 21228.58 195.12 42933.63 47895.77 2017-10-09 13:47:49.000 282 21228.64 195.17 42933.63 47895.81 2017-10-09 13:47:50.000 282 21228.67 195.18 42933.62 47895.88 2017-10-09 13:47:51.000 282 21228.66 195.16 42933.64 47895.80 2017-10-09 13:47:52.000 282 21228.67 195.19 42933.59 47895.84 2017-10-09 13:47:53.000 282 21228.65 195.20 42933.56 47895.86 2017-10-09 13:47:54.000 282 21228.69 195.22 42933.57 47895.84 2017-10-09 13:47:55.000 282 21228.71 195.27 42933.56 47895.86 2017-10-09 13:47:56.000 282 21228.77 195.25 42933.53 47895.83 2017-10-09 13:47:57.000 282 21228.81 195.25 42933.54 47895.86 2017-10-09 13:47:58.000 282 21228.84 195.30 42933.51 47895.85 2017-10-09 13:47:59.000 282 21228.82 195.31 42933.49 47895.81 2017-10-09 13:48:00.000 282 21228.82 195.30 42933.47 47895.80 2017-10-09 13:48:01.000 282 21228.82 195.29 42933.44 47895.75 2017-10-09 13:48:02.000 282 21228.80 195.25 42933.40 47895.73 2017-10-09 13:48:03.000 282 21228.77 195.26 42933.38 47895.71 2017-10-09 13:48:04.000 282 21228.79 195.27 42933.37 47895.71 2017-10-09 13:48:05.000 282 21228.77 195.30 42933.39 47895.67 2017-10-09 13:48:06.000 282 21228.82 195.33 42933.37 47895.72 2017-10-09 13:48:07.000 282 21228.88 195.37 42933.36 47895.72 2017-10-09 13:48:08.000 282 21228.88 195.38 42933.34 47895.72 2017-10-09 13:48:09.000 282 21228.87 195.38 42933.35 47895.68 2017-10-09 13:48:10.000 282 21228.89 195.35 42933.34 47895.72 2017-10-09 13:48:11.000 282 21228.90 195.33 42933.36 47895.72 2017-10-09 13:48:12.000 282 21228.92 195.30 42933.38 47895.73 2017-10-09 13:48:13.000 282 21228.93 195.31 42933.41 47895.77 2017-10-09 13:48:14.000 282 21228.97 195.31 42933.43 47895.78 2017-10-09 13:48:15.000 282 21228.94 195.34 42933.47 47895.79 2017-10-09 13:48:16.000 282 21228.96 195.37 42933.44 47895.81 2017-10-09 13:48:17.000 282 21229.00 195.33 42933.46 47895.83 2017-10-09 13:48:18.000 282 21229.01 195.30 42933.48 47895.86 2017-10-09 13:48:19.000 282 21228.98 195.31 42933.49 47895.80 2017-10-09 13:48:20.000 282 21229.00 195.33 42933.48 47895.83 2017-10-09 13:48:21.000 282 21229.01 195.33 42933.45 47895.86 2017-10-09 13:48:22.000 282 21229.01 195.33 42933.44 47895.81 2017-10-09 13:48:23.000 282 21229.01 195.33 42933.43 47895.85 2017-10-09 13:48:24.000 282 21229.04 195.33 42933.42 47895.83 2017-10-09 13:48:25.000 282 21229.04 195.34 42933.43 47895.88 2017-10-09 13:48:26.000 282 21229.05 195.34 42933.44 47895.87 2017-10-09 13:48:27.000 282 21229.03 195.35 42933.44 47895.84 2017-10-09 13:48:28.000 282 21229.08 195.31 42933.43 47895.85 2017-10-09 13:48:29.000 282 21229.10 195.30 42933.44 47895.84 2017-10-09 13:48:30.000 282 21229.12 195.31 42933.44 47895.90 2017-10-09 13:48:31.000 282 21229.13 195.29 42933.41 47895.88 2017-10-09 13:48:32.000 282 21229.13 195.32 42933.41 47895.92 2017-10-09 13:48:33.000 282 21229.14 195.33 42933.42 47895.87 2017-10-09 13:48:34.000 282 21229.13 195.33 42933.41 47895.90 2017-10-09 13:48:35.000 282 21229.12 195.30 42933.38 47895.84 2017-10-09 13:48:36.000 282 21229.11 195.28 42933.40 47895.82 2017-10-09 13:48:37.000 282 21229.10 195.27 42933.38 47895.83 2017-10-09 13:48:38.000 282 21229.11 195.30 42933.37 47895.80 2017-10-09 13:48:39.000 282 21229.06 195.26 42933.34 47895.78 2017-10-09 13:48:40.000 282 21229.04 195.18 42933.33 47895.75 2017-10-09 13:48:41.000 282 21229.00 195.14 42933.36 47895.73 2017-10-09 13:48:42.000 282 21228.97 195.16 42933.38 47895.71 2017-10-09 13:48:43.000 282 21228.94 195.19 42933.39 47895.74 2017-10-09 13:48:44.000 282 21228.92 195.22 42933.39 47895.71 2017-10-09 13:48:45.000 282 21228.90 195.25 42933.43 47895.73 2017-10-09 13:48:46.000 282 21228.91 195.35 42933.41 47895.73 2017-10-09 13:48:47.000 282 21228.93 195.40 42933.39 47895.75 2017-10-09 13:48:48.000 282 21228.93 195.43 42933.36 47895.71 2017-10-09 13:48:49.000 282 21228.94 195.46 42933.34 47895.70 2017-10-09 13:48:50.000 282 21228.96 195.49 42933.35 47895.70 2017-10-09 13:48:51.000 282 21228.96 195.50 42933.33 47895.69 2017-10-09 13:48:52.000 282 21228.93 195.48 42933.33 47895.67 2017-10-09 13:48:53.000 282 21228.92 195.45 42933.37 47895.65 2017-10-09 13:48:54.000 282 21228.90 195.44 42933.32 47895.65 2017-10-09 13:48:55.000 282 21228.91 195.47 42933.34 47895.62 2017-10-09 13:48:56.000 282 21228.88 195.51 42933.36 47895.67 2017-10-09 13:48:57.000 282 21228.90 195.58 42933.33 47895.64 2017-10-09 13:48:58.000 282 21228.94 195.62 42933.30 47895.66 2017-10-09 13:48:59.000 282 21228.93 195.65 42933.29 47895.63 2017-10-09 13:49:00.000 282 21228.92 195.72 42933.26 47895.61 2017-10-09 13:49:01.000 282 21228.88 195.77 42933.27 47895.60 2017-10-09 13:49:02.000 282 21228.85 195.81 42933.22 47895.55 2017-10-09 13:49:03.000 282 21228.83 195.88 42933.16 47895.54 2017-10-09 13:49:04.000 282 21228.80 195.90 42933.13 47895.47 2017-10-09 13:49:05.000 282 21228.84 195.91 42933.12 47895.45 2017-10-09 13:49:06.000 282 21228.88 195.86 42933.09 47895.43 2017-10-09 13:49:07.000 282 21228.89 195.87 42933.08 47895.42 2017-10-09 13:49:08.000 282 21228.88 195.91 42933.09 47895.44 2017-10-09 13:49:09.000 282 21228.88 195.93 42933.07 47895.43 2017-10-09 13:49:10.000 282 21228.85 195.93 42933.08 47895.43 2017-10-09 13:49:11.000 282 21228.80 195.87 42933.07 47895.36 2017-10-09 13:49:12.000 282 21228.75 195.80 42933.04 47895.34 2017-10-09 13:49:13.000 282 21228.77 195.72 42933.10 47895.37 2017-10-09 13:49:14.000 282 21228.81 195.64 42933.17 47895.42 2017-10-09 13:49:15.000 282 21228.83 195.61 42933.21 47895.48 2017-10-09 13:49:16.000 282 21228.89 195.62 42933.23 47895.55 2017-10-09 13:49:17.000 282 21228.89 195.65 42933.26 47895.56 2017-10-09 13:49:18.000 282 21228.87 195.63 42933.29 47895.57 2017-10-09 13:49:19.000 282 21228.87 195.60 42933.30 47895.59 2017-10-09 13:49:20.000 282 21228.85 195.63 42933.34 47895.66 2017-10-09 13:49:21.000 282 21228.86 195.64 42933.35 47895.67 2017-10-09 13:49:22.000 282 21228.84 195.65 42933.35 47895.65 2017-10-09 13:49:23.000 282 21228.82 195.64 42933.37 47895.64 2017-10-09 13:49:24.000 282 21228.78 195.65 42933.41 47895.69 2017-10-09 13:49:25.000 282 21228.77 195.65 42933.44 47895.68 2017-10-09 13:49:26.000 282 21228.74 195.65 42933.45 47895.70 2017-10-09 13:49:27.000 282 21228.69 195.64 42933.44 47895.69 2017-10-09 13:49:28.000 282 21228.69 195.63 42933.46 47895.67 2017-10-09 13:49:29.000 282 21228.63 195.69 42933.50 47895.64 2017-10-09 13:49:30.000 282 21228.54 195.68 42933.49 47895.60 2017-10-09 13:49:31.000 282 21228.49 195.65 42933.48 47895.54 2017-10-09 13:49:32.000 282 21228.49 195.59 42933.49 47895.54 2017-10-09 13:49:33.000 282 21228.51 195.54 42933.52 47895.58 2017-10-09 13:49:34.000 282 21228.53 195.53 42933.55 47895.62 2017-10-09 13:49:35.000 282 21228.51 195.51 42933.56 47895.62 2017-10-09 13:49:36.000 282 21228.54 195.52 42933.59 47895.66 2017-10-09 13:49:37.000 282 21228.52 195.54 42933.61 47895.67 2017-10-09 13:49:38.000 282 21228.56 195.54 42933.59 47895.69 2017-10-09 13:49:39.000 282 21228.59 195.52 42933.59 47895.69 2017-10-09 13:49:40.000 282 21228.66 195.55 42933.61 47895.70 2017-10-09 13:49:41.000 282 21228.72 195.58 42933.56 47895.74 2017-10-09 13:49:42.000 282 21228.76 195.63 42933.55 47895.74 2017-10-09 13:49:43.000 282 21228.82 195.60 42933.52 47895.75 2017-10-09 13:49:44.000 282 21228.86 195.57 42933.52 47895.75 2017-10-09 13:49:45.000 282 21228.84 195.53 42933.54 47895.75 2017-10-09 13:49:46.000 282 21228.80 195.48 42933.54 47895.76 2017-10-09 13:49:47.000 282 21228.83 195.44 42933.60 47895.79 2017-10-09 13:49:48.000 282 21228.84 195.41 42933.66 47895.84 2017-10-09 13:49:49.000 282 21228.87 195.40 42933.70 47895.91 2017-10-09 13:49:50.000 282 21228.88 195.43 42933.70 47895.89 2017-10-09 13:49:51.000 282 21228.90 195.43 42933.72 47895.95 2017-10-09 13:49:52.000 282 21228.93 195.43 42933.73 47895.94 2017-10-09 13:49:53.000 282 21228.95 195.42 42933.75 47895.98 2017-10-09 13:49:54.000 282 21228.95 195.42 42933.73 47895.97 2017-10-09 13:49:55.000 282 21228.91 195.41 42933.78 47896.01 2017-10-09 13:49:56.000 282 21228.91 195.40 42933.81 47896.01 2017-10-09 13:49:57.000 282 21228.95 195.42 42933.77 47896.03 2017-10-09 13:49:58.000 282 21228.93 195.40 42933.77 47896.03 2017-10-09 13:49:59.000 282 21228.93 195.39 42933.77 47896.04 2017-10-09 13:50:00.000 282 21228.95 195.39 42933.76 47896.02 2017-10-09 13:50:01.000 282 21228.93 195.36 42933.72 47896.00 2017-10-09 13:50:02.000 282 21228.95 195.33 42933.75 47896.01 2017-10-09 13:50:03.000 282 21228.97 195.31 42933.75 47896.00 2017-10-09 13:50:04.000 282 21229.01 195.33 42933.77 47896.04 2017-10-09 13:50:05.000 282 21229.04 195.33 42933.74 47896.05 2017-10-09 13:50:06.000 282 21229.05 195.36 42933.79 47896.06 2017-10-09 13:50:07.000 282 21229.02 195.39 42933.76 47896.04 2017-10-09 13:50:08.000 282 21229.04 195.40 42933.73 47896.05 2017-10-09 13:50:09.000 282 21229.08 195.42 42933.77 47896.08 2017-10-09 13:50:10.000 282 21229.09 195.46 42933.76 47896.07 2017-10-09 13:50:11.000 282 21229.07 195.48 42933.74 47896.08 2017-10-09 13:50:12.000 282 21229.06 195.49 42933.73 47896.06 2017-10-09 13:50:13.000 282 21229.01 195.49 42933.73 47896.05 2017-10-09 13:50:14.000 282 21228.92 195.51 42933.71 47896.04 2017-10-09 13:50:15.000 282 21228.87 195.57 42933.69 47895.99 2017-10-09 13:50:16.000 282 21228.80 195.66 42933.67 47895.91 2017-10-09 13:50:17.000 282 21228.74 195.70 42933.67 47895.86 2017-10-09 13:50:18.000 282 21228.73 195.68 42933.66 47895.83 2017-10-09 13:50:19.000 282 21228.74 195.66 42933.64 47895.80 2017-10-09 13:50:20.000 282 21228.73 195.61 42933.66 47895.83 2017-10-09 13:50:21.000 282 21228.69 195.55 42933.73 47895.84 2017-10-09 13:50:22.000 282 21228.63 195.55 42933.80 47895.87 2017-10-09 13:50:23.000 282 21228.63 195.59 42933.82 47895.91 2017-10-09 13:50:24.000 282 21228.62 195.62 42933.80 47895.93 2017-10-09 13:50:25.000 282 21228.63 195.64 42933.84 47895.97 2017-10-09 13:50:26.000 282 21228.62 195.62 42933.89 47895.97 2017-10-09 13:50:27.000 282 21228.62 195.62 42933.90 47896.01 2017-10-09 13:50:28.000 282 21228.69 195.61 42933.92 47896.05 2017-10-09 13:50:29.000 282 21228.75 195.65 42933.95 47896.07 2017-10-09 13:50:30.000 282 21228.84 195.70 42933.93 47896.14 2017-10-09 13:50:31.000 282 21228.91 195.70 42933.92 47896.15 2017-10-09 13:50:32.000 282 21228.97 195.69 42933.94 47896.19 2017-10-09 13:50:33.000 282 21229.01 195.69 42933.94 47896.20 2017-10-09 13:50:34.000 282 21229.03 195.72 42933.94 47896.21 2017-10-09 13:50:35.000 282 21229.04 195.75 42933.92 47896.22 2017-10-09 13:50:36.000 282 21229.08 195.75 42933.91 47896.19 2017-10-09 13:50:37.000 282 21229.13 195.69 42933.92 47896.24 2017-10-09 13:50:38.000 282 21229.13 195.69 42933.93 47896.23 2017-10-09 13:50:39.000 282 21229.15 195.68 42933.95 47896.26 2017-10-09 13:50:40.000 282 21229.16 195.69 42933.98 47896.28 2017-10-09 13:50:41.000 282 21229.21 195.67 42933.96 47896.30 2017-10-09 13:50:42.000 282 21229.23 195.67 42933.99 47896.31 2017-10-09 13:50:43.000 282 21229.20 195.72 42933.98 47896.28 2017-10-09 13:50:44.000 282 21229.22 195.74 42933.97 47896.33 2017-10-09 13:50:45.000 282 21229.22 195.75 42933.95 47896.33 2017-10-09 13:50:46.000 282 21229.22 195.78 42933.94 47896.31 2017-10-09 13:50:47.000 282 21229.23 195.80 42933.94 47896.29 2017-10-09 13:50:48.000 282 21229.25 195.80 42933.93 47896.27 2017-10-09 13:50:49.000 282 21229.25 195.78 42933.93 47896.30 2017-10-09 13:50:50.000 282 21229.26 195.77 42933.90 47896.31 2017-10-09 13:50:51.000 282 21229.19 195.78 42933.89 47896.31 2017-10-09 13:50:52.000 282 21229.22 195.82 42933.93 47896.30 2017-10-09 13:50:53.000 282 21229.26 195.85 42933.96 47896.31 2017-10-09 13:50:54.000 282 21229.26 195.89 42933.91 47896.33 2017-10-09 13:50:55.000 282 21229.30 195.92 42933.90 47896.34 2017-10-09 13:50:56.000 282 21229.30 195.89 42933.90 47896.35 2017-10-09 13:50:57.000 282 21229.31 195.89 42933.93 47896.37 2017-10-09 13:50:58.000 282 21229.28 195.88 42933.96 47896.38 2017-10-09 13:50:59.000 282 21229.21 195.87 42933.96 47896.37 2017-10-09 13:51:00.000 282 21229.18 195.89 42933.96 47896.37 2017-10-09 13:51:01.000 282 21229.17 195.89 42933.98 47896.34 2017-10-09 13:51:02.000 282 21229.17 195.94 42933.92 47896.35 2017-10-09 13:51:03.000 282 21229.15 195.98 42933.92 47896.33 2017-10-09 13:51:04.000 282 21229.13 196.01 42933.90 47896.27 2017-10-09 13:51:05.000 282 21229.11 196.00 42933.90 47896.30 2017-10-09 13:51:06.000 282 21229.08 196.02 42933.89 47896.25 2017-10-09 13:51:07.000 282 21229.05 196.02 42933.85 47896.23 2017-10-09 13:51:08.000 282 21229.04 196.02 42933.88 47896.24 2017-10-09 13:51:09.000 282 21228.99 196.02 42933.88 47896.18 2017-10-09 13:51:10.000 282 21228.95 196.04 42933.85 47896.18 2017-10-09 13:51:11.000 282 21228.92 196.06 42933.88 47896.16 2017-10-09 13:51:12.000 282 21228.90 196.05 42933.87 47896.16 2017-10-09 13:51:13.000 282 21228.84 196.08 42933.87 47896.14 2017-10-09 13:51:14.000 282 21228.79 196.09 42933.88 47896.13 2017-10-09 13:51:15.000 282 21228.83 196.15 42933.87 47896.13 2017-10-09 13:51:16.000 282 21228.86 196.21 42933.87 47896.14 2017-10-09 13:51:17.000 282 21228.86 196.26 42933.83 47896.12 2017-10-09 13:51:18.000 282 21228.83 196.27 42933.83 47896.07 2017-10-09 13:51:19.000 282 21228.81 196.26 42933.80 47896.10 2017-10-09 13:51:20.000 282 21228.74 196.28 42933.81 47896.02 2017-10-09 13:51:21.000 282 21228.71 196.31 42933.76 47896.00 2017-10-09 13:51:22.000 282 21228.73 196.30 42933.76 47895.96 2017-10-09 13:51:23.000 282 21228.74 196.33 42933.74 47895.97 2017-10-09 13:51:24.000 282 21228.78 196.34 42933.72 47895.95 2017-10-09 13:51:25.000 282 21228.83 196.31 42933.67 47895.96 2017-10-09 13:51:26.000 282 21228.87 196.34 42933.65 47895.97 2017-10-09 13:51:27.000 282 21228.93 196.37 42933.61 47895.93 2017-10-09 13:51:28.000 282 21228.97 196.36 42933.56 47895.93 2017-10-09 13:51:29.000 282 21228.98 196.30 42933.54 47895.93 2017-10-09 13:51:30.000 282 21229.02 196.20 42933.55 47895.90 2017-10-09 13:51:31.000 282 21229.00 196.12 42933.61 47895.91 2017-10-09 13:51:32.000 282 21229.01 196.06 42933.68 47895.96 2017-10-09 13:51:33.000 282 21229.05 196.01 42933.68 47896.00 2017-10-09 13:51:34.000 282 21229.11 196.01 42933.68 47896.07 2017-10-09 13:51:35.000 282 21229.16 195.97 42933.71 47896.09 2017-10-09 13:51:36.000 282 21229.22 195.96 42933.77 47896.15 2017-10-09 13:51:37.000 282 21229.24 195.94 42933.77 47896.21 2017-10-09 13:51:38.000 282 21229.27 195.94 42933.82 47896.24 2017-10-09 13:51:39.000 282 21229.26 195.96 42933.82 47896.29 2017-10-09 13:51:40.000 282 21229.24 195.98 42933.82 47896.29 2017-10-09 13:51:41.000 282 21229.20 196.07 42933.80 47896.28 2017-10-09 13:51:42.000 282 21229.17 196.13 42933.79 47896.22 2017-10-09 13:51:43.000 282 21229.11 196.21 42933.73 47896.17 2017-10-09 13:51:44.000 282 21229.09 196.25 42933.69 47896.12 2017-10-09 13:51:45.000 282 21229.08 196.24 42933.64 47896.05 2017-10-09 13:51:46.000 282 21229.05 196.22 42933.62 47896.05 2017-10-09 13:51:47.000 282 21229.05 196.24 42933.58 47895.98 2017-10-09 13:51:48.000 282 21229.04 196.25 42933.57 47895.99 2017-10-09 13:51:49.000 282 21229.03 196.25 42933.58 47895.98 2017-10-09 13:51:50.000 282 21229.03 196.22 42933.61 47895.96 2017-10-09 13:51:51.000 282 21229.00 196.23 42933.61 47895.98 2017-10-09 13:51:52.000 282 21228.97 196.22 42933.60 47895.96 2017-10-09 13:51:53.000 282 21228.98 196.23 42933.63 47895.95 2017-10-09 13:51:54.000 282 21228.98 196.27 42933.61 47895.96 2017-10-09 13:51:55.000 282 21228.98 196.31 42933.61 47895.94 2017-10-09 13:51:56.000 282 21228.97 196.30 42933.60 47895.93 2017-10-09 13:51:57.000 282 21229.00 196.22 42933.59 47895.94 2017-10-09 13:51:58.000 282 21229.06 196.11 42933.61 47895.95 2017-10-09 13:51:59.000 282 21229.10 196.06 42933.65 47896.02 2017-10-09 13:52:00.000 282 21229.10 196.03 42933.69 47896.04 2017-10-09 13:52:01.000 282 21229.11 196.00 42933.71 47896.09 2017-10-09 13:52:02.000 282 21229.11 195.96 42933.75 47896.12 2017-10-09 13:52:03.000 282 21229.09 195.92 42933.79 47896.16 2017-10-09 13:52:04.000 282 21229.08 195.89 42933.84 47896.18 2017-10-09 13:52:05.000 282 21229.07 195.90 42933.86 47896.25 2017-10-09 13:52:06.000 282 21229.06 195.89 42933.92 47896.23 2017-10-09 13:52:07.000 282 21229.04 195.89 42933.96 47896.28 2017-10-09 13:52:08.000 282 21229.10 195.93 42933.97 47896.30 2017-10-09 13:52:09.000 282 21229.09 195.98 42933.94 47896.30 2017-10-09 13:52:10.000 282 21229.09 195.97 42933.94 47896.34 2017-10-09 13:52:11.000 282 21229.08 195.97 42933.95 47896.32 2017-10-09 13:52:12.000 282 21229.11 196.00 42933.98 47896.34 2017-10-09 13:52:13.000 282 21229.12 196.06 42933.92 47896.32 2017-10-09 13:52:14.000 282 21229.13 196.11 42933.90 47896.29 2017-10-09 13:52:15.000 282 21229.12 196.12 42933.89 47896.30 2017-10-09 13:52:16.000 282 21229.09 196.13 42933.87 47896.25 2017-10-09 13:52:17.000 282 21229.11 196.11 42933.83 47896.24 2017-10-09 13:52:18.000 282 21229.09 196.10 42933.85 47896.23 2017-10-09 13:52:19.000 282 21229.08 196.10 42933.84 47896.22 2017-10-09 13:52:20.000 282 21229.06 196.13 42933.86 47896.22 2017-10-09 13:52:21.000 282 21229.05 196.16 42933.84 47896.22 2017-10-09 13:52:22.000 282 21228.99 196.20 42933.86 47896.21 2017-10-09 13:52:23.000 282 21229.00 196.20 42933.87 47896.17 2017-10-09 13:52:24.000 282 21229.00 196.21 42933.86 47896.18 2017-10-09 13:52:25.000 282 21229.00 196.19 42933.86 47896.18 2017-10-09 13:52:26.000 282 21229.03 196.17 42933.85 47896.18 2017-10-09 13:52:27.000 282 21229.01 196.22 42933.88 47896.18 2017-10-09 13:52:28.000 282 21229.01 196.22 42933.90 47896.21 2017-10-09 13:52:29.000 282 21228.99 196.22 42933.88 47896.18 2017-10-09 13:52:30.000 282 21229.03 196.22 42933.89 47896.22 2017-10-09 13:52:31.000 282 21229.03 196.20 42933.91 47896.22 2017-10-09 13:52:32.000 282 21229.00 196.14 42933.93 47896.20 2017-10-09 13:52:33.000 282 21228.97 196.11 42933.95 47896.25 2017-10-09 13:52:34.000 282 21228.95 196.06 42933.99 47896.22 2017-10-09 13:52:35.000 282 21228.90 196.07 42934.01 47896.27 2017-10-09 13:52:36.000 282 21228.87 196.10 42934.00 47896.25 2017-10-09 13:52:37.000 282 21228.86 196.11 42933.98 47896.24 2017-10-09 13:52:38.000 282 21228.85 196.05 42933.98 47896.21 2017-10-09 13:52:39.000 282 21228.87 196.03 42934.00 47896.23 2017-10-09 13:52:40.000 282 21228.92 196.00 42934.01 47896.26 2017-10-09 13:52:41.000 282 21228.94 196.01 42934.05 47896.27 2017-10-09 13:52:42.000 282 21228.97 196.01 42934.04 47896.30 2017-10-09 13:52:43.000 282 21228.97 196.06 42934.01 47896.35 2017-10-09 13:52:44.000 282 21229.00 196.06 42934.03 47896.34 2017-10-09 13:52:45.000 282 21229.01 196.04 42934.04 47896.36 2017-10-09 13:52:46.000 282 21228.95 196.09 42934.01 47896.34 2017-10-09 13:52:47.000 282 21228.94 196.12 42933.96 47896.32 2017-10-09 13:52:48.000 282 21228.93 196.11 42933.97 47896.27 2017-10-09 13:52:49.000 282 21228.92 196.13 42933.94 47896.28 2017-10-09 13:52:50.000 282 21228.88 196.15 42933.93 47896.26 2017-10-09 13:52:51.000 282 21228.88 196.15 42933.96 47896.26 2017-10-09 13:52:52.000 282 21228.88 196.17 42933.99 47896.24 2017-10-09 13:52:53.000 282 21228.86 196.18 42933.99 47896.19 2017-10-09 13:52:54.000 282 21228.85 196.20 42933.99 47896.21 2017-10-09 13:52:55.000 282 21228.84 196.22 42933.97 47896.19 2017-10-09 13:52:56.000 282 21228.80 196.21 42933.93 47896.19 2017-10-09 13:52:57.000 282 21228.79 196.21 42933.94 47896.19 2017-10-09 13:52:58.000 282 21228.81 196.18 42933.95 47896.17 2017-10-09 13:52:59.000 282 21228.81 196.17 42933.97 47896.19 2017-10-09 13:53:00.000 282 21228.80 196.18 42933.96 47896.18 2017-10-09 13:53:01.000 282 21228.77 196.17 42933.99 47896.20 2017-10-09 13:53:02.000 282 21228.76 196.14 42934.04 47896.20 2017-10-09 13:53:03.000 282 21228.75 196.12 42934.05 47896.23 2017-10-09 13:53:04.000 282 21228.73 196.10 42934.09 47896.26 2017-10-09 13:53:05.000 282 21228.71 196.08 42934.14 47896.27 2017-10-09 13:53:06.000 282 21228.72 196.07 42934.16 47896.28 2017-10-09 13:53:07.000 282 21228.75 196.07 42934.19 47896.33 2017-10-09 13:53:08.000 282 21228.78 196.09 42934.15 47896.34 2017-10-09 13:53:09.000 282 21228.83 196.09 42934.13 47896.36 2017-10-09 13:53:10.000 282 21228.85 196.11 42934.13 47896.37 2017-10-09 13:53:11.000 282 21228.88 196.09 42934.15 47896.39 2017-10-09 13:53:12.000 282 21228.88 196.09 42934.12 47896.36 2017-10-09 13:53:13.000 282 21228.91 196.08 42934.12 47896.37 2017-10-09 13:53:14.000 282 21228.90 196.09 42934.12 47896.38 2017-10-09 13:53:15.000 282 21228.90 196.08 42934.11 47896.38 2017-10-09 13:53:16.000 282 21228.94 196.07 42934.13 47896.40 2017-10-09 13:53:17.000 282 21228.94 196.12 42934.14 47896.39 2017-10-09 13:53:18.000 282 21228.90 196.19 42934.09 47896.36 2017-10-09 13:53:19.000 282 21228.92 196.25 42934.07 47896.35 2017-10-09 13:53:20.000 282 21228.92 196.27 42934.02 47896.28 2017-10-09 13:53:21.000 282 21228.88 196.25 42934.02 47896.31 2017-10-09 13:53:22.000 282 21228.90 196.22 42934.00 47896.28 2017-10-09 13:53:23.000 282 21228.95 196.22 42933.99 47896.26 2017-10-09 13:53:24.000 282 21228.97 196.22 42934.03 47896.30 2017-10-09 13:53:25.000 282 21228.98 196.21 42934.02 47896.31 2017-10-09 13:53:26.000 282 21228.99 196.18 42934.01 47896.32 2017-10-09 13:53:27.000 282 21229.01 196.14 42934.02 47896.34 2017-10-09 13:53:28.000 282 21229.02 196.12 42934.06 47896.35 2017-10-09 13:53:29.000 282 21229.05 196.11 42934.06 47896.38 2017-10-09 13:53:30.000 282 21229.06 196.08 42934.09 47896.43 2017-10-09 13:53:31.000 282 21229.08 196.05 42934.14 47896.42 2017-10-09 13:53:32.000 282 21229.11 196.02 42934.16 47896.47 2017-10-09 13:53:33.000 282 21229.16 196.01 42934.13 47896.46 2017-10-09 13:53:34.000 282 21229.19 196.02 42934.12 47896.48 2017-10-09 13:53:35.000 282 21229.16 196.02 42934.12 47896.50 2017-10-09 13:53:36.000 282 21229.19 196.00 42934.15 47896.50 2017-10-09 13:53:37.000 282 21229.23 196.01 42934.15 47896.52 2017-10-09 13:53:38.000 282 21229.26 196.02 42934.15 47896.54 2017-10-09 13:53:39.000 282 21229.25 196.02 42934.16 47896.53 2017-10-09 13:53:40.000 282 21229.23 196.02 42934.15 47896.54 2017-10-09 13:53:41.000 282 21229.22 196.04 42934.16 47896.57 2017-10-09 13:53:42.000 282 21229.23 196.06 42934.14 47896.54 2017-10-09 13:53:43.000 282 21229.19 196.05 42934.13 47896.53 2017-10-09 13:53:44.000 282 21229.20 196.05 42934.16 47896.52 2017-10-09 13:53:45.000 282 21229.19 196.07 42934.18 47896.56 2017-10-09 13:53:46.000 282 21229.19 196.10 42934.16 47896.55 2017-10-09 13:53:47.000 282 21229.19 196.14 42934.17 47896.53 2017-10-09 13:53:48.000 282 21229.20 196.17 42934.18 47896.54 2017-10-09 13:53:49.000 282 21229.16 196.16 42934.13 47896.53 2017-10-09 13:53:50.000 282 21229.12 196.14 42934.09 47896.50 2017-10-09 13:53:51.000 282 21229.09 196.14 42934.14 47896.50 2017-10-09 13:53:52.000 282 21229.11 196.12 42934.18 47896.50 2017-10-09 13:53:53.000 282 21229.12 196.11 42934.15 47896.49 2017-10-09 13:53:54.000 282 21229.10 196.11 42934.19 47896.51 2017-10-09 13:53:55.000 282 21229.12 196.08 42934.22 47896.51 2017-10-09 13:53:56.000 282 21229.13 196.07 42934.26 47896.55 2017-10-09 13:53:57.000 282 21229.09 196.09 42934.23 47896.52 2017-10-09 13:53:58.000 282 21229.09 196.09 42934.22 47896.53 2017-10-09 13:53:59.000 282 21229.10 196.13 42934.19 47896.54 2017-10-09 13:54:00.000 282 21229.10 196.13 42934.18 47896.55 2017-10-09 13:54:01.000 282 21229.09 196.14 42934.17 47896.49 2017-10-09 13:54:02.000 282 21229.08 196.13 42934.15 47896.47 2017-10-09 13:54:03.000 282 21229.07 196.11 42934.16 47896.51 2017-10-09 13:54:04.000 282 21229.07 196.08 42934.16 47896.48 2017-10-09 13:54:05.000 282 21229.04 196.10 42934.19 47896.48 2017-10-09 13:54:06.000 282 21228.99 196.06 42934.21 47896.48 2017-10-09 13:54:07.000 282 21228.98 196.09 42934.22 47896.51 2017-10-09 13:54:08.000 282 21229.01 196.11 42934.19 47896.45 2017-10-09 13:54:09.000 282 21229.00 196.10 42934.18 47896.48 2017-10-09 13:54:10.000 282 21229.00 196.10 42934.17 47896.45 2017-10-09 13:54:11.000 282 21228.98 196.11 42934.15 47896.46 2017-10-09 13:54:12.000 282 21228.99 196.13 42934.16 47896.42 2017-10-09 13:54:13.000 282 21228.99 196.12 42934.15 47896.41 2017-10-09 13:54:14.000 282 21228.97 196.13 42934.14 47896.46 2017-10-09 13:54:15.000 282 21228.98 196.12 42934.17 47896.41 2017-10-09 13:54:16.000 282 21229.00 196.14 42934.14 47896.43 2017-10-09 13:54:17.000 282 21229.03 196.17 42934.15 47896.45 2017-10-09 13:54:18.000 282 21229.05 196.23 42934.14 47896.49 2017-10-09 13:54:19.000 282 21229.12 196.25 42934.12 47896.47 2017-10-09 13:54:20.000 282 21229.14 196.26 42934.11 47896.51 2017-10-09 13:54:21.000 282 21229.18 196.25 42934.13 47896.50 2017-10-09 13:54:22.000 282 21229.16 196.24 42934.13 47896.52 2017-10-09 13:54:23.000 282 21229.19 196.21 42934.17 47896.53 2017-10-09 13:54:24.000 282 21229.16 196.18 42934.15 47896.54 2017-10-09 13:54:25.000 282 21229.13 196.16 42934.17 47896.56 2017-10-09 13:54:26.000 282 21229.10 196.15 42934.24 47896.56 2017-10-09 13:54:27.000 282 21229.04 196.14 42934.27 47896.56 2017-10-09 13:54:28.000 282 21229.01 196.14 42934.30 47896.55 2017-10-09 13:54:29.000 282 21228.93 196.16 42934.32 47896.58 2017-10-09 13:54:30.000 282 21228.91 196.20 42934.33 47896.55 2017-10-09 13:54:31.000 282 21228.87 196.25 42934.32 47896.57 2017-10-09 13:54:32.000 282 21228.86 196.26 42934.31 47896.51 2017-10-09 13:54:33.000 282 21228.85 196.28 42934.29 47896.53 2017-10-09 13:54:34.000 282 21228.83 196.30 42934.29 47896.50 2017-10-09 13:54:35.000 282 21228.86 196.33 42934.31 47896.50 2017-10-09 13:54:36.000 282 21228.88 196.36 42934.30 47896.52 2017-10-09 13:54:37.000 282 21228.95 196.42 42934.28 47896.52 2017-10-09 13:54:38.000 282 21229.01 196.40 42934.27 47896.54 2017-10-09 13:54:39.000 282 21229.05 196.42 42934.27 47896.53 2017-10-09 13:54:40.000 282 21229.06 196.43 42934.23 47896.54 2017-10-09 13:54:41.000 282 21229.08 196.44 42934.22 47896.54 2017-10-09 13:54:42.000 282 21229.05 196.44 42934.21 47896.54 2017-10-09 13:54:43.000 282 21229.01 196.42 42934.21 47896.50 2017-10-09 13:54:44.000 282 21229.01 196.42 42934.19 47896.49 2017-10-09 13:54:45.000 282 21229.01 196.39 42934.19 47896.48 2017-10-09 13:54:46.000 282 21229.00 196.39 42934.25 47896.48 2017-10-09 13:54:47.000 282 21229.01 196.40 42934.23 47896.51 2017-10-09 13:54:48.000 282 21228.99 196.40 42934.26 47896.51 2017-10-09 13:54:49.000 282 21228.98 196.39 42934.24 47896.50 2017-10-09 13:54:50.000 282 21229.00 196.37 42934.21 47896.50 2017-10-09 13:54:51.000 282 21229.04 196.36 42934.22 47896.50 2017-10-09 13:54:52.000 282 21229.05 196.39 42934.21 47896.50 2017-10-09 13:54:53.000 282 21229.06 196.38 42934.22 47896.53 2017-10-09 13:54:54.000 282 21229.07 196.34 42934.27 47896.52 2017-10-09 13:54:55.000 282 21229.11 196.32 42934.24 47896.53 2017-10-09 13:54:56.000 282 21229.13 196.32 42934.22 47896.53 2017-10-09 13:54:57.000 282 21229.11 196.30 42934.19 47896.52 2017-10-09 13:54:58.000 282 21229.09 196.25 42934.19 47896.51 2017-10-09 13:54:59.000 282 21229.09 196.19 42934.20 47896.49 2017-10-09 13:55:00.000 282 21229.09 196.16 42934.21 47896.49 2017-10-09 13:55:01.000 282 21229.07 196.17 42934.23 47896.52 2017-10-09 13:55:02.000 282 21229.09 196.13 42934.26 47896.53 2017-10-09 13:55:03.000 282 21229.11 196.05 42934.29 47896.54 2017-10-09 13:55:04.000 282 21229.15 196.00 42934.30 47896.57 2017-10-09 13:55:05.000 282 21229.18 195.97 42934.31 47896.61 2017-10-09 13:55:06.000 282 21229.20 195.96 42934.33 47896.66 2017-10-09 13:55:07.000 282 21229.22 195.95 42934.36 47896.69 2017-10-09 13:55:08.000 282 21229.21 195.93 42934.37 47896.71 2017-10-09 13:55:09.000 282 21229.21 195.93 42934.37 47896.69 2017-10-09 13:55:10.000 282 21229.23 195.92 42934.40 47896.72 2017-10-09 13:55:11.000 282 21229.29 195.91 42934.42 47896.73 2017-10-09 13:55:12.000 282 21229.34 195.87 42934.43 47896.79 2017-10-09 13:55:13.000 282 21229.35 195.88 42934.45 47896.83 2017-10-09 13:55:14.000 282 21229.36 195.86 42934.50 47896.86 2017-10-09 13:55:15.000 282 21229.30 195.88 42934.52 47896.89 2017-10-09 13:55:16.000 282 21229.31 195.93 42934.53 47896.94 2017-10-09 13:55:17.000 282 21229.31 195.96 42934.56 47896.92 2017-10-09 13:55:18.000 282 21229.31 196.00 42934.59 47896.96 2017-10-09 13:55:19.000 282 21229.29 196.02 42934.62 47896.94 2017-10-09 13:55:20.000 282 21229.27 195.99 42934.63 47896.96 2017-10-09 13:55:21.000 282 21229.27 195.98 42934.65 47896.96 2017-10-09 13:55:22.000 282 21229.24 195.95 42934.68 47896.98 2017-10-09 13:55:23.000 282 21229.17 195.94 42934.69 47897.00 2017-10-09 13:55:24.000 282 21229.17 195.96 42934.74 47897.01 2017-10-09 13:55:25.000 282 21229.15 195.99 42934.76 47897.04 2017-10-09 13:55:26.000 282 21229.12 196.01 42934.79 47897.02 2017-10-09 13:55:27.000 282 21229.08 196.06 42934.79 47897.01 2017-10-09 13:55:28.000 282 21229.02 196.11 42934.78 47897.01 2017-10-09 13:55:29.000 282 21228.99 196.14 42934.76 47896.97 2017-10-09 13:55:30.000 282 21228.94 196.18 42934.74 47896.91 2017-10-09 13:55:31.000 282 21228.94 196.19 42934.76 47896.94 2017-10-09 13:55:32.000 282 21228.91 196.21 42934.77 47896.90 2017-10-09 13:55:33.000 282 21228.88 196.22 42934.74 47896.89 2017-10-09 13:55:34.000 282 21228.88 196.22 42934.78 47896.87 2017-10-09 13:55:35.000 282 21228.90 196.21 42934.79 47896.89 2017-10-09 13:55:36.000 282 21228.93 196.21 42934.76 47896.93 2017-10-09 13:55:37.000 282 21228.92 196.20 42934.78 47896.91 2017-10-09 13:55:38.000 282 21228.93 196.19 42934.81 47896.95 2017-10-09 13:55:39.000 282 21228.98 196.17 42934.82 47897.00 2017-10-09 13:55:40.000 282 21229.04 196.17 42934.85 47897.02 2017-10-09 13:55:41.000 282 21229.04 196.15 42934.87 47897.00 2017-10-09 13:55:42.000 282 21229.10 196.15 42934.87 47897.06 2017-10-09 13:55:43.000 282 21229.12 196.18 42934.83 47897.09 2017-10-09 13:55:44.000 282 21229.13 196.18 42934.83 47897.08 2017-10-09 13:55:45.000 282 21229.15 196.14 42934.82 47897.05 2017-10-09 13:55:46.000 282 21229.14 196.04 42934.81 47897.06 2017-10-09 13:55:47.000 282 21229.13 195.99 42934.84 47897.07 2017-10-09 13:55:48.000 282 21229.06 195.94 42934.87 47897.09 2017-10-09 13:55:49.000 282 21228.99 195.89 42934.91 47897.10 2017-10-09 13:55:50.000 282 21228.93 195.88 42934.91 47897.06 2017-10-09 13:55:51.000 282 21228.85 195.90 42934.94 47897.08 2017-10-09 13:55:52.000 282 21228.78 196.00 42934.92 47897.05 2017-10-09 13:55:53.000 282 21228.75 196.05 42934.87 47897.00 2017-10-09 13:55:54.000 282 21228.67 196.05 42934.86 47896.93 2017-10-09 13:55:55.000 282 21228.62 196.07 42934.83 47896.89 2017-10-09 13:55:56.000 282 21228.58 196.03 42934.81 47896.82 2017-10-09 13:55:57.000 282 21228.56 196.03 42934.80 47896.81 2017-10-09 13:55:58.000 282 21228.58 196.02 42934.77 47896.80 2017-10-09 13:55:59.000 282 21228.56 196.03 42934.76 47896.77 2017-10-09 13:56:00.000 282 21228.55 196.01 42934.74 47896.78 2017-10-09 13:56:01.000 282 21228.57 195.95 42934.74 47896.73 2017-10-09 13:56:02.000 282 21228.53 195.93 42934.77 47896.78 2017-10-09 13:56:03.000 282 21228.53 195.89 42934.81 47896.76 2017-10-09 13:56:04.000 282 21228.55 195.86 42934.83 47896.77 2017-10-09 13:56:05.000 282 21228.54 195.85 42934.88 47896.84 2017-10-09 13:56:06.000 282 21228.62 195.87 42934.89 47896.86 2017-10-09 13:56:07.000 282 21228.68 195.92 42934.89 47896.90 2017-10-09 13:56:08.000 282 21228.75 195.94 42934.90 47896.93 2017-10-09 13:56:09.000 282 21228.81 195.99 42934.89 47897.00 2017-10-09 13:56:10.000 282 21228.87 196.04 42934.90 47897.00 2017-10-09 13:56:11.000 282 21228.94 196.11 42934.88 47897.04 2017-10-09 13:56:12.000 282 21229.04 196.17 42934.85 47897.05 2017-10-09 13:56:13.000 282 21229.08 196.23 42934.78 47897.05 2017-10-09 13:56:14.000 282 21229.11 196.22 42934.79 47897.02 2017-10-09 13:56:15.000 282 21229.11 196.15 42934.81 47897.06 2017-10-09 13:56:16.000 282 21229.08 196.17 42934.81 47897.02 2017-10-09 13:56:17.000 282 21229.13 196.17 42934.84 47897.08 2017-10-09 13:56:18.000 282 21229.15 196.20 42934.85 47897.11 2017-10-09 13:56:19.000 282 21229.21 196.23 42934.81 47897.09 2017-10-09 13:56:20.000 282 21229.21 196.24 42934.81 47897.12 2017-10-09 13:56:21.000 282 21229.19 196.27 42934.80 47897.13 2017-10-09 13:56:22.000 282 21229.16 196.30 42934.78 47897.08 2017-10-09 13:56:23.000 282 21229.11 196.36 42934.75 47897.05 2017-10-09 13:56:24.000 282 21229.10 196.33 42934.71 47897.00 2017-10-09 13:56:25.000 282 21229.12 196.26 42934.72 47897.02 2017-10-09 13:56:26.000 282 21229.14 196.22 42934.73 47897.00 2017-10-09 13:56:27.000 282 21229.13 196.15 42934.76 47896.98 2017-10-09 13:56:28.000 282 21229.17 196.10 42934.80 47897.04 2017-10-09 13:56:29.000 282 21229.17 196.02 42934.84 47897.06 2017-10-09 13:56:30.000 282 21229.18 195.93 42934.91 47897.13 2017-10-09 13:56:31.000 282 21229.18 195.89 42934.92 47897.13 2017-10-09 13:56:32.000 282 21229.18 195.88 42934.93 47897.22 2017-10-09 13:56:33.000 282 21229.19 195.89 42934.95 47897.21 2017-10-09 13:56:34.000 282 21229.21 195.86 42934.98 47897.24 2017-10-09 13:56:35.000 282 21229.27 195.87 42935.00 47897.27 2017-10-09 13:56:36.000 282 21229.29 195.87 42935.00 47897.28 2017-10-09 13:56:37.000 282 21229.32 195.86 42935.04 47897.34 2017-10-09 13:56:38.000 282 21229.34 195.90 42935.07 47897.35 2017-10-09 13:56:39.000 282 21229.31 195.98 42935.03 47897.33 2017-10-09 13:56:40.000 282 21229.29 196.02 42934.98 47897.33 2017-10-09 13:56:41.000 282 21229.28 196.02 42934.98 47897.28 2017-10-09 13:56:42.000 282 21229.26 196.08 42934.94 47897.26 2017-10-09 13:56:43.000 282 21229.26 196.11 42934.91 47897.26 2017-10-09 13:56:44.000 282 21229.27 196.17 42934.88 47897.23 2017-10-09 13:56:45.000 282 21229.26 196.15 42934.84 47897.22 2017-10-09 13:56:46.000 282 21229.23 196.16 42934.84 47897.17 2017-10-09 13:56:47.000 282 21229.20 196.22 42934.84 47897.15 2017-10-09 13:56:48.000 282 21229.20 196.27 42934.80 47897.11 2017-10-09 13:56:49.000 282 21229.15 196.31 42934.72 47897.10 2017-10-09 13:56:50.000 282 21229.15 196.31 42934.72 47897.04 2017-10-09 13:56:51.000 282 21229.15 196.31 42934.71 47897.01 2017-10-09 13:56:52.000 282 21229.16 196.31 42934.73 47897.00 2017-10-09 13:56:53.000 282 21229.15 196.29 42934.73 47897.01 2017-10-09 13:56:54.000 282 21229.10 196.31 42934.70 47897.00 2017-10-09 13:56:55.000 282 21229.10 196.34 42934.71 47897.01 2017-10-09 13:56:56.000 282 21229.09 196.36 42934.68 47896.98 2017-10-09 13:56:57.000 282 21229.10 196.33 42934.71 47897.00 2017-10-09 13:56:58.000 282 21229.10 196.33 42934.71 47896.95 2017-10-09 13:56:59.000 282 21229.07 196.36 42934.69 47896.95 2017-10-09 13:57:00.000 282 21228.99 196.35 42934.67 47896.94 2017-10-09 13:57:01.000 282 21228.94 196.29 42934.70 47896.91 2017-10-09 13:57:02.000 282 21228.94 196.27 42934.68 47896.90 2017-10-09 13:57:03.000 282 21228.91 196.24 42934.71 47896.91 2017-10-09 13:57:04.000 282 21228.91 196.24 42934.72 47896.93 2017-10-09 13:57:05.000 282 21228.92 196.19 42934.76 47896.92 2017-10-09 13:57:06.000 282 21228.94 196.18 42934.79 47896.95 2017-10-09 13:57:07.000 282 21228.95 196.12 42934.80 47897.01 2017-10-09 13:57:08.000 282 21228.97 196.07 42934.83 47896.96 2017-10-09 13:57:09.000 282 21228.97 196.01 42934.87 47897.03 2017-10-09 13:57:10.000 282 21228.94 196.00 42934.92 47897.07 2017-10-09 13:57:11.000 282 21228.91 196.01 42934.94 47897.09 2017-10-09 13:57:12.000 282 21228.94 196.00 42934.95 47897.12 2017-10-09 13:57:13.000 282 21228.97 196.00 42934.98 47897.12 2017-10-09 13:57:14.000 282 21229.00 196.04 42935.01 47897.18 2017-10-09 13:57:15.000 282 21229.03 196.12 42934.96 47897.12 2017-10-09 13:57:16.000 282 21229.05 196.19 42934.89 47897.16 2017-10-09 13:57:17.000 282 21229.07 196.22 42934.83 47897.10 2017-10-09 13:57:18.000 282 21229.10 196.24 42934.85 47897.12 2017-10-09 13:57:19.000 282 21229.12 196.26 42934.83 47897.10 2017-10-09 13:57:20.000 282 21229.13 196.27 42934.83 47897.11 2017-10-09 13:57:21.000 282 21229.15 196.27 42934.84 47897.11 2017-10-09 13:57:22.000 282 21229.17 196.30 42934.83 47897.09 2017-10-09 13:57:23.000 282 21229.19 196.32 42934.81 47897.12 2017-10-09 13:57:24.000 282 21229.22 196.35 42934.80 47897.14 2017-10-09 13:57:25.000 282 21229.28 196.38 42934.82 47897.16 2017-10-09 13:57:26.000 282 21229.29 196.41 42934.81 47897.16 2017-10-09 13:57:27.000 282 21229.30 196.42 42934.79 47897.14 2017-10-09 13:57:28.000 282 21229.34 196.41 42934.79 47897.16 2017-10-09 13:57:29.000 282 21229.39 196.43 42934.79 47897.17 2017-10-09 13:57:30.000 282 21229.42 196.47 42934.83 47897.19 2017-10-09 13:57:31.000 282 21229.42 196.51 42934.76 47897.23 2017-10-09 13:57:32.000 282 21229.47 196.50 42934.78 47897.23 2017-10-09 13:57:33.000 282 21229.49 196.53 42934.79 47897.24 2017-10-09 13:57:34.000 282 21229.45 196.50 42934.80 47897.26 2017-10-09 13:57:35.000 282 21229.47 196.48 42934.82 47897.29 2017-10-09 13:57:36.000 282 21229.51 196.48 42934.85 47897.25 2017-10-09 13:57:37.000 282 21229.51 196.49 42934.88 47897.30 2017-10-09 13:57:38.000 282 21229.50 196.49 42934.88 47897.30 2017-10-09 13:57:39.000 282 21229.47 196.46 42934.86 47897.32 2017-10-09 13:57:40.000 282 21229.47 196.47 42934.87 47897.31 2017-10-09 13:57:41.000 282 21229.42 196.50 42934.87 47897.30 2017-10-09 13:57:42.000 282 21229.39 196.52 42934.87 47897.28 2017-10-09 13:57:43.000 282 21229.38 196.50 42934.88 47897.31 2017-10-09 13:57:44.000 282 21229.33 196.51 42934.87 47897.26 2017-10-09 13:57:45.000 282 21229.32 196.54 42934.90 47897.27 2017-10-09 13:57:46.000 282 21229.29 196.53 42934.88 47897.23 2017-10-09 13:57:47.000 282 21229.26 196.55 42934.87 47897.22 2017-10-09 13:57:48.000 282 21229.25 196.58 42934.86 47897.20 2017-10-09 13:57:49.000 282 21229.22 196.60 42934.86 47897.19 2017-10-09 13:57:50.000 282 21229.22 196.64 42934.86 47897.16 2017-10-09 13:57:51.000 282 21229.21 196.65 42934.83 47897.12 2017-10-09 13:57:52.000 282 21229.20 196.65 42934.79 47897.11 2017-10-09 13:57:53.000 282 21229.21 196.64 42934.80 47897.14 2017-10-09 13:57:54.000 282 21229.25 196.60 42934.80 47897.12 2017-10-09 13:57:55.000 282 21229.27 196.60 42934.83 47897.12 2017-10-09 13:57:56.000 282 21229.35 196.58 42934.81 47897.15 2017-10-09 13:57:57.000 282 21229.36 196.59 42934.83 47897.21 2017-10-09 13:57:58.000 282 21229.38 196.58 42934.83 47897.18 2017-10-09 13:57:59.000 282 21229.44 196.57 42934.84 47897.22 2017-10-09 13:58:00.000 282 21229.51 196.56 42934.85 47897.26 2017-10-09 13:58:01.000 282 21229.53 196.56 42934.87 47897.29 2017-10-09 13:58:02.000 282 21229.54 196.54 42934.88 47897.29 2017-10-09 13:58:03.000 282 21229.60 196.53 42934.90 47897.37 2017-10-09 13:58:04.000 282 21229.62 196.52 42934.88 47897.38 2017-10-09 13:58:05.000 282 21229.66 196.51 42934.91 47897.41 2017-10-09 13:58:06.000 282 21229.73 196.54 42934.93 47897.44 2017-10-09 13:58:07.000 282 21229.74 196.57 42934.93 47897.44 2017-10-09 13:58:08.000 282 21229.75 196.57 42934.93 47897.44 2017-10-09 13:58:09.000 282 21229.80 196.55 42934.93 47897.45 2017-10-09 13:58:10.000 282 21229.79 196.56 42934.93 47897.46 2017-10-09 13:58:11.000 282 21229.79 196.54 42934.92 47897.49 2017-10-09 13:58:12.000 282 21229.78 196.52 42934.93 47897.45 2017-10-09 13:58:13.000 282 21229.76 196.43 42934.98 47897.49 2017-10-09 13:58:14.000 282 21229.73 196.39 42935.03 47897.51 2017-10-09 13:58:15.000 282 21229.73 196.37 42935.04 47897.52 2017-10-09 13:58:16.000 282 21229.74 196.36 42935.07 47897.56 2017-10-09 13:58:17.000 282 21229.74 196.34 42935.12 47897.57 2017-10-09 13:58:18.000 282 21229.71 196.34 42935.11 47897.58 2017-10-09 13:58:19.000 282 21229.69 196.33 42935.07 47897.62 2017-10-09 13:58:20.000 282 21229.70 196.28 42935.13 47897.60 2017-10-09 13:58:21.000 282 21229.70 196.28 42935.17 47897.64 2017-10-09 13:58:22.000 282 21229.73 196.27 42935.17 47897.63 2017-10-09 13:58:23.000 282 21229.71 196.27 42935.18 47897.66 2017-10-09 13:58:24.000 282 21229.75 196.32 42935.16 47897.66 2017-10-09 13:58:25.000 282 21229.73 196.32 42935.12 47897.63 2017-10-09 13:58:26.000 282 21229.71 196.29 42935.14 47897.62 2017-10-09 13:58:27.000 282 21229.69 196.31 42935.12 47897.62 2017-10-09 13:58:28.000 282 21229.69 196.34 42935.08 47897.58 2017-10-09 13:58:29.000 282 21229.68 196.41 42935.04 47897.58 2017-10-09 13:58:30.000 282 21229.69 196.43 42935.03 47897.55 2017-10-09 13:58:31.000 282 21229.68 196.46 42935.04 47897.53 2017-10-09 13:58:32.000 282 21229.69 196.47 42934.96 47897.49 2017-10-09 13:58:33.000 282 21229.67 196.44 42934.94 47897.46 2017-10-09 13:58:34.000 282 21229.63 196.46 42934.93 47897.43 2017-10-09 13:58:35.000 282 21229.62 196.42 42934.92 47897.39 2017-10-09 13:58:36.000 282 21229.68 196.37 42934.91 47897.39 2017-10-09 13:58:37.000 282 21229.74 196.33 42934.90 47897.43 2017-10-09 13:58:38.000 282 21229.76 196.31 42934.91 47897.43 2017-10-09 13:58:39.000 282 21229.77 196.31 42934.92 47897.46 2017-10-09 13:58:40.000 282 21229.78 196.31 42934.93 47897.44 2017-10-09 13:58:41.000 282 21229.83 196.31 42934.94 47897.47 2017-10-09 13:58:42.000 282 21229.86 196.30 42934.94 47897.49 2017-10-09 13:58:43.000 282 21229.83 196.29 42934.92 47897.51 2017-10-09 13:58:44.000 282 21229.85 196.29 42934.98 47897.50 2017-10-09 13:58:45.000 282 21229.83 196.29 42935.02 47897.53 2017-10-09 13:58:46.000 282 21229.83 196.29 42935.01 47897.50 2017-10-09 13:58:47.000 282 21229.80 196.31 42935.02 47897.56 2017-10-09 13:58:48.000 282 21229.77 196.34 42935.04 47897.58 2017-10-09 13:58:49.000 282 21229.73 196.41 42935.01 47897.55 2017-10-09 13:58:50.000 282 21229.72 196.45 42935.00 47897.52 2017-10-09 13:58:51.000 282 21229.71 196.47 42935.03 47897.51 2017-10-09 13:58:52.000 282 21229.67 196.49 42935.00 47897.47 2017-10-09 13:58:53.000 282 21229.67 196.52 42934.98 47897.48 2017-10-09 13:58:54.000 282 21229.71 196.53 42934.97 47897.47 2017-10-09 13:58:55.000 282 21229.69 196.57 42934.97 47897.47 2017-10-09 13:58:56.000 282 21229.74 196.59 42934.91 47897.44 2017-10-09 13:58:57.000 282 21229.70 196.61 42934.89 47897.41 2017-10-09 13:58:58.000 282 21229.66 196.67 42934.80 47897.39 2017-10-09 13:58:59.000 282 21229.64 196.70 42934.73 47897.33 2017-10-09 13:59:00.000 282 21229.58 196.69 42934.72 47897.26 2017-10-09 13:59:01.000 282 21229.54 196.69 42934.69 47897.20 2017-10-09 13:59:02.000 282 21229.51 196.65 42934.73 47897.19 2017-10-09 13:59:03.000 282 21229.48 196.65 42934.71 47897.17 2017-10-09 13:59:04.000 282 21229.46 196.63 42934.73 47897.14 2017-10-09 13:59:05.000 282 21229.48 196.61 42934.74 47897.15 2017-10-09 13:59:06.000 282 21229.46 196.59 42934.71 47897.13 2017-10-09 13:59:07.000 282 21229.43 196.60 42934.73 47897.12 2017-10-09 13:59:08.000 282 21229.41 196.62 42934.74 47897.12 2017-10-09 13:59:09.000 282 21229.39 196.61 42934.72 47897.11 2017-10-09 13:59:10.000 282 21229.38 196.61 42934.71 47897.07 2017-10-09 13:59:11.000 282 21229.35 196.63 42934.71 47897.06 2017-10-09 13:59:12.000 282 21229.35 196.61 42934.73 47897.07 2017-10-09 13:59:13.000 282 21229.34 196.56 42934.75 47897.10 2017-10-09 13:59:14.000 282 21229.33 196.53 42934.75 47897.08 2017-10-09 13:59:15.000 282 21229.35 196.53 42934.79 47897.14 2017-10-09 13:59:16.000 282 21229.37 196.52 42934.81 47897.13 2017-10-09 13:59:17.000 282 21229.33 196.54 42934.81 47897.15 2017-10-09 13:59:18.000 282 21229.32 196.51 42934.84 47897.14 2017-10-09 13:59:19.000 282 21229.31 196.49 42934.83 47897.19 2017-10-09 13:59:20.000 282 21229.31 196.50 42934.84 47897.18 2017-10-09 13:59:21.000 282 21229.32 196.51 42934.85 47897.18 2017-10-09 13:59:22.000 282 21229.27 196.49 42934.90 47897.16 2017-10-09 13:59:23.000 282 21229.29 196.51 42934.91 47897.17 2017-10-09 13:59:24.000 282 21229.30 196.51 42934.88 47897.14 2017-10-09 13:59:25.000 282 21229.32 196.50 42934.88 47897.20 2017-10-09 13:59:26.000 282 21229.37 196.52 42934.87 47897.20 2017-10-09 13:59:27.000 282 21229.38 196.50 42934.88 47897.24 2017-10-09 13:59:28.000 282 21229.42 196.48 42934.89 47897.25 2017-10-09 13:59:29.000 282 21229.46 196.47 42934.87 47897.29 2017-10-09 13:59:30.000 282 21229.48 196.47 42934.88 47897.26 2017-10-09 13:59:31.000 282 21229.45 196.48 42934.87 47897.31 2017-10-09 13:59:32.000 282 21229.43 196.47 42934.85 47897.26 2017-10-09 13:59:33.000 282 21229.44 196.44 42934.86 47897.27 2017-10-09 13:59:34.000 282 21229.42 196.37 42934.88 47897.26 2017-10-09 13:59:35.000 282 21229.40 196.36 42934.90 47897.28 2017-10-09 13:59:36.000 282 21229.42 196.34 42934.93 47897.29 2017-10-09 13:59:37.000 282 21229.45 196.31 42934.94 47897.31 2017-10-09 13:59:38.000 282 21229.47 196.26 42934.99 47897.33 2017-10-09 13:59:39.000 282 21229.50 196.21 42935.03 47897.36 2017-10-09 13:59:40.000 282 21229.52 196.18 42935.05 47897.39 2017-10-09 13:59:41.000 282 21229.53 196.14 42935.04 47897.47 2017-10-09 13:59:42.000 282 21229.58 196.12 42935.10 47897.47 2017-10-09 13:59:43.000 282 21229.61 196.12 42935.11 47897.50 2017-10-09 13:59:44.000 282 21229.62 196.08 42935.12 47897.53 2017-10-09 13:59:45.000 282 21229.63 196.03 42935.17 47897.55 2017-10-09 13:59:46.000 282 21229.65 195.99 42935.22 47897.60 2017-10-09 13:59:47.000 282 21229.66 195.93 42935.26 47897.64 2017-10-09 13:59:48.000 282 21229.69 195.87 42935.28 47897.67 2017-10-09 13:59:49.000 282 21229.71 195.86 42935.34 47897.75 2017-10-09 13:59:50.000 282 21229.74 195.87 42935.36 47897.80 2017-10-09 13:59:51.000 282 21229.78 195.87 42935.38 47897.83 2017-10-09 13:59:52.000 282 21229.80 195.83 42935.40 47897.86 2017-10-09 13:59:53.000 282 21229.83 195.80 42935.44 47897.88 2017-10-09 13:59:54.000 282 21229.84 195.75 42935.47 47897.92 2017-10-09 13:59:55.000 282 21229.84 195.70 42935.49 47897.97 2017-10-09 13:59:56.000 282 21229.83 195.65 42935.53 47897.99 2017-10-09 13:59:57.000 282 21229.80 195.66 42935.56 47898.04 2017-10-09 13:59:58.000 282 21229.74 195.66 42935.61 47898.03 2017-10-09 13:59:59.000 282 21229.70 195.67 42935.62 47898.03 2017-10-09 14:00:00.000 282 21229.65 195.69 42935.61 47898.02 2017-10-09 14:00:01.000 282 21229.61 195.64 42935.62 47898.04 2017-10-09 14:00:02.000 282 21229.56 195.69 42935.62 47897.98 2017-10-09 14:00:03.000 282 21229.49 195.71 42935.64 47898.00 2017-10-09 14:00:04.000 282 21229.42 195.74 42935.58 47897.93 2017-10-09 14:00:05.000 282 21229.32 195.71 42935.60 47897.91 2017-10-09 14:00:06.000 282 21229.30 195.68 42935.60 47897.87 2017-10-09 14:00:07.000 282 21229.30 195.65 42935.66 47897.86 2017-10-09 14:00:08.000 282 21229.25 195.65 42935.66 47897.89 2017-10-09 14:00:09.000 282 21229.21 195.66 42935.69 47897.89 2017-10-09 14:00:10.000 282 21229.23 195.66 42935.70 47897.86 2017-10-09 14:00:11.000 282 21229.20 195.70 42935.68 47897.90 2017-10-09 14:00:12.000 282 21229.20 195.73 42935.66 47897.85 2017-10-09 14:00:13.000 282 21229.20 195.74 42935.69 47897.86 2017-10-09 14:00:14.000 282 21229.18 195.74 42935.65 47897.83 2017-10-09 14:00:15.000 282 21229.15 195.75 42935.65 47897.80 2017-10-09 14:00:16.000 282 21229.14 195.78 42935.62 47897.82 2017-10-09 14:00:17.000 282 21229.17 195.80 42935.59 47897.78 2017-10-09 14:00:18.000 282 21229.17 195.81 42935.56 47897.79 2017-10-09 14:00:19.000 282 21229.22 195.78 42935.55 47897.76 2017-10-09 14:00:20.000 282 21229.22 195.77 42935.52 47897.74 2017-10-09 14:00:21.000 282 21229.24 195.76 42935.54 47897.78 2017-10-09 14:00:22.000 282 21229.30 195.78 42935.55 47897.78 2017-10-09 14:00:23.000 282 21229.30 195.81 42935.55 47897.82 2017-10-09 14:00:24.000 282 21229.29 195.85 42935.52 47897.79 2017-10-09 14:00:25.000 282 21229.31 195.88 42935.54 47897.80 2017-10-09 14:00:26.000 282 21229.32 195.92 42935.53 47897.81 2017-10-09 14:00:27.000 282 21229.32 195.96 42935.54 47897.81 2017-10-09 14:00:28.000 282 21229.36 196.00 42935.50 47897.81 2017-10-09 14:00:29.000 282 21229.37 196.02 42935.51 47897.80 2017-10-09 14:00:30.000 282 21229.33 196.02 42935.48 47897.77 2017-10-09 14:00:31.000 282 21229.37 196.04 42935.49 47897.80 2017-10-09 14:00:32.000 282 21229.38 196.06 42935.49 47897.78 2017-10-09 14:00:33.000 282 21229.36 196.07 42935.47 47897.77 2017-10-09 14:00:34.000 282 21229.37 196.07 42935.49 47897.77 2017-10-09 14:00:35.000 282 21229.35 196.08 42935.49 47897.78 2017-10-09 14:00:36.000 282 21229.30 196.11 42935.48 47897.78 2017-10-09 14:00:37.000 282 21229.25 196.13 42935.48 47897.75 2017-10-09 14:00:38.000 282 21229.22 196.10 42935.49 47897.76 2017-10-09 14:00:39.000 282 21229.13 196.09 42935.53 47897.74 2017-10-09 14:00:40.000 282 21229.12 196.11 42935.55 47897.72 2017-10-09 14:00:41.000 282 21229.16 196.10 42935.52 47897.74 2017-10-09 14:00:42.000 282 21229.19 196.13 42935.51 47897.73 2017-10-09 14:00:43.000 282 21229.19 196.17 42935.53 47897.77 2017-10-09 14:00:44.000 282 21229.25 196.16 42935.55 47897.78 2017-10-09 14:00:45.000 282 21229.28 196.15 42935.58 47897.78 2017-10-09 14:00:46.000 282 21229.30 196.14 42935.58 47897.80 2017-10-09 14:00:47.000 282 21229.30 196.17 42935.57 47897.84 2017-10-09 14:00:48.000 282 21229.31 196.17 42935.59 47897.84 2017-10-09 14:00:49.000 282 21229.31 196.15 42935.60 47897.88 2017-10-09 14:00:50.000 282 21229.32 196.14 42935.61 47897.84 2017-10-09 14:00:51.000 282 21229.35 196.16 42935.61 47897.90 2017-10-09 14:00:52.000 282 21229.35 196.15 42935.63 47897.86 2017-10-09 14:00:53.000 282 21229.36 196.14 42935.65 47897.91 2017-10-09 14:00:54.000 282 21229.41 196.13 42935.69 47897.90 2017-10-09 14:00:55.000 282 21229.44 196.12 42935.71 47897.93 2017-10-09 14:00:56.000 282 21229.48 196.08 42935.70 47897.93 2017-10-09 14:00:57.000 282 21229.51 196.06 42935.72 47897.98 2017-10-09 14:00:58.000 282 21229.55 195.99 42935.75 47898.00 2017-10-09 14:00:59.000 282 21229.61 195.96 42935.77 47898.05 2017-10-09 14:01:00.000 282 21229.65 195.98 42935.81 47898.14 2017-10-09 14:01:01.000 282 21229.67 195.98 42935.84 47898.14 2017-10-09 14:01:02.000 282 21229.69 196.01 42935.81 47898.22 2017-10-09 14:01:03.000 282 21229.74 196.02 42935.82 47898.22 2017-10-09 14:01:04.000 282 21229.76 196.04 42935.85 47898.26 2017-10-09 14:01:05.000 282 21229.73 196.09 42935.82 47898.22 2017-10-09 14:01:06.000 282 21229.75 196.15 42935.77 47898.20 2017-10-09 14:01:07.000 282 21229.76 196.24 42935.73 47898.19 2017-10-09 14:01:08.000 282 21229.74 196.35 42935.70 47898.13 2017-10-09 14:01:09.000 282 21229.74 196.40 42935.66 47898.08 2017-10-09 14:01:10.000 282 21229.75 196.43 42935.60 47898.06 2017-10-09 14:01:11.000 282 21229.74 196.47 42935.56 47898.02 2017-10-09 14:01:12.000 282 21229.73 196.50 42935.55 47897.97 2017-10-09 14:01:13.000 282 21229.75 196.50 42935.55 47898.01 2017-10-09 14:01:14.000 282 21229.79 196.47 42935.54 47897.96 2017-10-09 14:01:15.000 282 21229.76 196.47 42935.53 47898.01 2017-10-09 14:01:16.000 282 21229.76 196.48 42935.54 47897.96 2017-10-09 14:01:17.000 282 21229.74 196.49 42935.53 47897.97 2017-10-09 14:01:18.000 282 21229.72 196.50 42935.53 47897.98 2017-10-09 14:01:19.000 282 21229.70 196.53 42935.53 47897.96 2017-10-09 14:01:20.000 282 21229.71 196.55 42935.53 47897.92 2017-10-09 14:01:21.000 282 21229.68 196.55 42935.51 47897.92 2017-10-09 14:01:22.000 282 21229.64 196.62 42935.51 47897.89 2017-10-09 14:01:23.000 282 21229.61 196.64 42935.48 47897.87 2017-10-09 14:01:24.000 282 21229.58 196.65 42935.45 47897.82 2017-10-09 14:01:25.000 282 21229.52 196.67 42935.41 47897.81 2017-10-09 14:01:26.000 282 21229.48 196.70 42935.42 47897.77 2017-10-09 14:01:27.000 282 21229.50 196.69 42935.43 47897.77 2017-10-09 14:01:28.000 282 21229.50 196.67 42935.39 47897.71 2017-10-09 14:01:29.000 282 21229.48 196.67 42935.37 47897.72 2017-10-09 14:01:30.000 282 21229.49 196.67 42935.37 47897.73 2017-10-09 14:01:31.000 282 21229.54 196.65 42935.35 47897.71 2017-10-09 14:01:32.000 282 21229.54 196.62 42935.38 47897.73 2017-10-09 14:01:33.000 282 21229.55 196.65 42935.36 47897.75 2017-10-09 14:01:34.000 282 21229.59 196.70 42935.34 47897.73 2017-10-09 14:01:35.000 282 21229.63 196.76 42935.31 47897.74 2017-10-09 14:01:36.000 282 21229.65 196.80 42935.27 47897.71 2017-10-09 14:01:37.000 282 21229.70 196.81 42935.22 47897.69 2017-10-09 14:01:38.000 282 21229.72 196.78 42935.22 47897.66 2017-10-09 14:01:39.000 282 21229.78 196.73 42935.19 47897.71 2017-10-09 14:01:40.000 282 21229.80 196.70 42935.18 47897.71 2017-10-09 14:01:41.000 282 21229.83 196.66 42935.23 47897.72 2017-10-09 14:01:42.000 282 21229.86 196.64 42935.24 47897.76 2017-10-09 14:01:43.000 282 21229.87 196.63 42935.22 47897.77 2017-10-09 14:01:44.000 282 21229.88 196.66 42935.21 47897.79 2017-10-09 14:01:45.000 282 21229.89 196.66 42935.23 47897.77 2017-10-09 14:01:46.000 282 21229.90 196.63 42935.22 47897.78 2017-10-09 14:01:47.000 282 21229.85 196.64 42935.22 47897.77 2017-10-09 14:01:48.000 282 21229.83 196.67 42935.20 47897.74 2017-10-09 14:01:49.000 282 21229.83 196.67 42935.19 47897.74 2017-10-09 14:01:50.000 282 21229.86 196.68 42935.19 47897.72 2017-10-09 14:01:51.000 282 21229.83 196.67 42935.19 47897.71 2017-10-09 14:01:52.000 282 21229.90 196.65 42935.19 47897.71 2017-10-09 14:01:53.000 282 21229.93 196.66 42935.17 47897.74 2017-10-09 14:01:54.000 282 21229.95 196.68 42935.18 47897.77 2017-10-09 14:01:55.000 282 21229.99 196.71 42935.16 47897.78 2017-10-09 14:01:56.000 282 21229.98 196.74 42935.19 47897.76 2017-10-09 14:01:57.000 282 21229.99 196.73 42935.18 47897.79 2017-10-09 14:01:58.000 282 21230.01 196.75 42935.19 47897.80 2017-10-09 14:01:59.000 282 21230.03 196.76 42935.22 47897.78 2017-10-09 14:02:00.000 282 21230.03 196.78 42935.24 47897.82 2017-10-09 14:02:01.000 282 21230.02 196.76 42935.22 47897.85 2017-10-09 14:02:02.000 282 21230.06 196.75 42935.24 47897.85 2017-10-09 14:02:03.000 282 21230.06 196.78 42935.27 47897.86 2017-10-09 14:02:04.000 282 21230.03 196.81 42935.24 47897.89 2017-10-09 14:02:05.000 282 21230.04 196.83 42935.26 47897.91 2017-10-09 14:02:06.000 282 21230.01 196.84 42935.26 47897.88 2017-10-09 14:02:07.000 282 21230.03 196.82 42935.24 47897.87 2017-10-09 14:02:08.000 282 21230.02 196.83 42935.28 47897.88 2017-10-09 14:02:09.000 282 21229.99 196.84 42935.27 47897.86 2017-10-09 14:02:10.000 282 21229.97 196.80 42935.25 47897.85 2017-10-09 14:02:11.000 282 21229.92 196.80 42935.28 47897.84 2017-10-09 14:02:12.000 282 21229.86 196.82 42935.30 47897.85 2017-10-09 14:02:13.000 282 21229.85 196.84 42935.28 47897.85 2017-10-09 14:02:14.000 282 21229.88 196.88 42935.30 47897.83 2017-10-09 14:02:15.000 282 21229.88 196.89 42935.30 47897.87 2017-10-09 14:02:16.000 282 21229.91 196.88 42935.31 47897.87 2017-10-09 14:02:17.000 282 21229.93 196.88 42935.31 47897.86 2017-10-09 14:02:18.000 282 21229.96 196.87 42935.33 47897.87 2017-10-09 14:02:19.000 282 21229.97 196.87 42935.35 47897.92 2017-10-09 14:02:20.000 282 21229.98 196.84 42935.33 47897.91 2017-10-09 14:02:21.000 282 21229.95 196.81 42935.37 47897.92 2017-10-09 14:02:22.000 282 21229.92 196.80 42935.40 47897.93 2017-10-09 14:02:23.000 282 21229.91 196.77 42935.44 47897.97 2017-10-09 14:02:24.000 282 21229.88 196.78 42935.46 47897.95 2017-10-09 14:02:25.000 282 21229.88 196.78 42935.51 47897.99 2017-10-09 14:02:26.000 282 21229.84 196.77 42935.48 47897.99 2017-10-09 14:02:27.000 282 21229.82 196.74 42935.48 47898.00 2017-10-09 14:02:28.000 282 21229.78 196.74 42935.50 47898.00 2017-10-09 14:02:29.000 282 21229.76 196.75 42935.56 47898.00 2017-10-09 14:02:30.000 282 21229.76 196.77 42935.56 47897.99 2017-10-09 14:02:31.000 282 21229.77 196.81 42935.56 47898.00 2017-10-09 14:02:32.000 282 21229.77 196.79 42935.53 47897.98 2017-10-09 14:02:33.000 282 21229.77 196.81 42935.52 47898.03 2017-10-09 14:02:34.000 282 21229.81 196.84 42935.54 47898.01 2017-10-09 14:02:35.000 282 21229.84 196.92 42935.49 47898.02 2017-10-09 14:02:36.000 282 21229.91 196.97 42935.47 47898.01 2017-10-09 14:02:37.000 282 21229.95 196.97 42935.44 47898.03 2017-10-09 14:02:38.000 282 21229.94 196.95 42935.46 47897.99 2017-10-09 14:02:39.000 282 21229.92 196.90 42935.47 47898.00 2017-10-09 14:02:40.000 282 21229.92 196.89 42935.50 47898.03 2017-10-09 14:02:41.000 282 21229.98 196.89 42935.53 47898.03 2017-10-09 14:02:42.000 282 21230.03 196.94 42935.53 47898.08 2017-10-09 14:02:43.000 282 21230.01 196.98 42935.55 47898.10 2017-10-09 14:02:44.000 282 21230.01 196.98 42935.61 47898.14 2017-10-09 14:02:45.000 282 21230.07 196.97 42935.64 47898.16 2017-10-09 14:02:46.000 282 21230.06 196.99 42935.65 47898.21 2017-10-09 14:02:47.000 282 21230.08 197.01 42935.67 47898.20 2017-10-09 14:02:48.000 282 21230.07 197.06 42935.64 47898.23 2017-10-09 14:02:49.000 282 21230.06 197.08 42935.68 47898.26 2017-10-09 14:02:50.000 282 21230.08 197.11 42935.69 47898.27 2017-10-09 14:02:51.000 282 21230.09 197.14 42935.68 47898.30 2017-10-09 14:02:52.000 282 21230.06 197.12 42935.69 47898.27 2017-10-09 14:02:53.000 282 21230.07 197.13 42935.75 47898.28 2017-10-09 14:02:54.000 282 21230.08 197.14 42935.74 47898.29 2017-10-09 14:02:55.000 282 21230.09 197.13 42935.72 47898.31 2017-10-09 14:02:56.000 282 21230.09 197.15 42935.74 47898.31 2017-10-09 14:02:57.000 282 21230.09 197.16 42935.77 47898.36 2017-10-09 14:02:58.000 282 21230.13 197.14 42935.77 47898.33 2017-10-09 14:02:59.000 282 21230.09 197.12 42935.76 47898.35 2017-10-09 14:03:00.000 282 21230.06 197.13 42935.79 47898.35 2017-10-09 14:03:01.000 282 21230.10 197.12 42935.82 47898.39 2017-10-09 14:03:02.000 282 21230.06 197.08 42935.85 47898.39 2017-10-09 14:03:03.000 282 21230.08 197.05 42935.86 47898.41 2017-10-09 14:03:04.000 282 21230.10 197.04 42935.84 47898.45 2017-10-09 14:03:05.000 282 21230.11 197.03 42935.88 47898.46 2017-10-09 14:03:06.000 282 21230.12 197.03 42935.88 47898.44 2017-10-09 14:03:07.000 282 21230.12 196.96 42935.95 47898.49 2017-10-09 14:03:08.000 282 21230.10 196.95 42935.94 47898.51 2017-10-09 14:03:09.000 282 21230.10 196.98 42935.96 47898.53 2017-10-09 14:03:10.000 282 21230.13 196.99 42935.97 47898.55 2017-10-09 14:03:11.000 282 21230.13 197.00 42935.95 47898.58 2017-10-09 14:03:12.000 282 21230.12 196.99 42935.94 47898.56 2017-10-09 14:03:13.000 282 21230.12 197.00 42935.99 47898.58 2017-10-09 14:03:14.000 282 21230.13 197.01 42936.00 47898.59 2017-10-09 14:03:15.000 282 21230.12 197.00 42936.00 47898.60 2017-10-09 14:03:16.000 282 21230.13 196.99 42936.00 47898.60 2017-10-09 14:03:17.000 282 21230.13 197.02 42936.00 47898.62 2017-10-09 14:03:18.000 282 21230.08 197.00 42936.00 47898.63 2017-10-09 14:03:19.000 282 21230.10 196.99 42936.04 47898.62 2017-10-09 14:03:20.000 282 21230.08 197.00 42936.07 47898.64 2017-10-09 14:03:21.000 282 21230.08 196.97 42936.12 47898.64 2017-10-09 14:03:22.000 282 21230.01 196.94 42936.11 47898.62 2017-10-09 14:03:23.000 282 21229.97 196.95 42936.11 47898.64 2017-10-09 14:03:24.000 282 21229.97 196.98 42936.17 47898.66 2017-10-09 14:03:25.000 282 21229.94 197.05 42936.18 47898.66 2017-10-09 14:03:26.000 282 21229.94 197.13 42936.11 47898.64 2017-10-09 14:03:27.000 282 21229.91 197.22 42936.07 47898.61 2017-10-09 14:03:28.000 282 21229.89 197.28 42936.05 47898.56 2017-10-09 14:03:29.000 282 21229.86 197.33 42936.01 47898.51 2017-10-09 14:03:30.000 282 21229.86 197.34 42935.96 47898.44 2017-10-09 14:03:31.000 282 21229.86 197.37 42935.93 47898.47 2017-10-09 14:03:32.000 282 21229.87 197.37 42935.94 47898.43 2017-10-09 14:03:33.000 282 21229.82 197.36 42935.91 47898.41 2017-10-09 14:03:34.000 282 21229.86 197.36 42935.92 47898.43 2017-10-09 14:03:35.000 282 21229.84 197.38 42935.95 47898.41 2017-10-09 14:03:36.000 282 21229.80 197.39 42935.97 47898.44 2017-10-09 14:03:37.000 282 21229.78 197.44 42936.01 47898.42 2017-10-09 14:03:38.000 282 21229.78 197.45 42935.98 47898.42 2017-10-09 14:03:39.000 282 21229.65 197.50 42935.97 47898.40 2017-10-09 14:03:40.000 282 21229.59 197.54 42935.96 47898.38 2017-10-09 14:03:41.000 282 21229.56 197.59 42935.94 47898.33 2017-10-09 14:03:42.000 282 21229.49 197.61 42935.90 47898.29 2017-10-09 14:03:43.000 282 21229.46 197.62 42935.92 47898.25 2017-10-09 14:03:44.000 282 21229.44 197.65 42935.90 47898.20 2017-10-09 14:03:45.000 282 21229.47 197.63 42935.86 47898.19 2017-10-09 14:03:46.000 282 21229.48 197.61 42935.87 47898.17 2017-10-09 14:03:47.000 282 21229.52 197.57 42935.87 47898.18 2017-10-09 14:03:48.000 282 21229.54 197.56 42935.87 47898.23 2017-10-09 14:03:49.000 282 21229.58 197.54 42935.89 47898.24 2017-10-09 14:03:50.000 282 21229.62 197.55 42935.88 47898.26 2017-10-09 14:03:51.000 282 21229.67 197.53 42935.91 47898.27 2017-10-09 14:03:52.000 282 21229.69 197.52 42935.91 47898.29 2017-10-09 14:03:53.000 282 21229.72 197.52 42935.94 47898.33 2017-10-09 14:03:54.000 282 21229.77 197.51 42935.96 47898.34 2017-10-09 14:03:55.000 282 21229.80 197.52 42935.93 47898.37 2017-10-09 14:03:56.000 282 21229.80 197.54 42935.92 47898.38 2017-10-09 14:03:57.000 282 21229.80 197.58 42935.94 47898.41 2017-10-09 14:03:58.000 282 21229.78 197.58 42935.91 47898.34 2017-10-09 14:03:59.000 282 21229.78 197.57 42935.87 47898.36 2017-10-09 14:04:00.000 282 21229.78 197.55 42935.88 47898.32 2017-10-09 14:04:01.000 282 21229.79 197.58 42935.89 47898.33 2017-10-09 14:04:02.000 282 21229.82 197.60 42935.87 47898.30 2017-10-09 14:04:03.000 282 21229.84 197.60 42935.85 47898.35 2017-10-09 14:04:04.000 282 21229.90 197.61 42935.85 47898.32 2017-10-09 14:04:05.000 282 21229.91 197.63 42935.87 47898.38 2017-10-09 14:04:06.000 282 21229.90 197.68 42935.85 47898.32 2017-10-09 14:04:07.000 282 21229.96 197.70 42935.82 47898.34 2017-10-09 14:04:08.000 282 21229.98 197.73 42935.77 47898.35 2017-10-09 14:04:09.000 282 21229.93 197.74 42935.74 47898.31 2017-10-09 14:04:10.000 282 21229.94 197.70 42935.68 47898.26 2017-10-09 14:04:11.000 282 21229.92 197.76 42935.68 47898.25 2017-10-09 14:04:12.000 282 21229.96 197.76 42935.69 47898.22 2017-10-09 14:04:13.000 282 21229.98 197.76 42935.66 47898.18 2017-10-09 14:04:14.000 282 21229.98 197.77 42935.61 47898.18 2017-10-09 14:04:15.000 282 21230.01 197.83 42935.60 47898.17 2017-10-09 14:04:16.000 282 21230.05 197.90 42935.62 47898.15 2017-10-09 14:04:17.000 282 21230.05 197.92 42935.61 47898.16 2017-10-09 14:04:18.000 282 21230.04 197.96 42935.61 47898.16 2017-10-09 14:04:19.000 282 21230.08 198.00 42935.62 47898.17 2017-10-09 14:04:20.000 282 21230.10 198.03 42935.63 47898.22 2017-10-09 14:04:21.000 282 21230.15 198.08 42935.59 47898.23 2017-10-09 14:04:22.000 282 21230.16 198.13 42935.61 47898.24 2017-10-09 14:04:23.000 282 21230.19 198.17 42935.63 47898.28 2017-10-09 14:04:24.000 282 21230.22 198.21 42935.60 47898.25 2017-10-09 14:04:25.000 282 21230.23 198.24 42935.61 47898.27 2017-10-09 14:04:26.000 282 21230.26 198.29 42935.64 47898.29 2017-10-09 14:04:27.000 282 21230.28 198.34 42935.61 47898.32 2017-10-09 14:04:28.000 282 21230.31 198.35 42935.63 47898.27 2017-10-09 14:04:29.000 282 21230.32 198.38 42935.63 47898.30 2017-10-09 14:04:30.000 282 21230.28 198.40 42935.63 47898.31 2017-10-09 14:04:31.000 282 21230.28 198.43 42935.59 47898.32 2017-10-09 14:04:32.000 282 21230.31 198.45 42935.56 47898.29 2017-10-09 14:04:33.000 282 21230.29 198.47 42935.52 47898.26 2017-10-09 14:04:34.000 282 21230.29 198.47 42935.51 47898.26 2017-10-09 14:04:35.000 282 21230.31 198.44 42935.48 47898.23 2017-10-09 14:04:36.000 282 21230.28 198.38 42935.46 47898.21 2017-10-09 14:04:37.000 282 21230.29 198.32 42935.46 47898.19 2017-10-09 14:04:38.000 282 21230.30 198.31 42935.47 47898.17 2017-10-09 14:04:39.000 282 21230.29 198.33 42935.48 47898.20 2017-10-09 14:04:40.000 282 21230.27 198.35 42935.43 47898.18 2017-10-09 14:04:41.000 282 21230.28 198.36 42935.39 47898.17 2017-10-09 14:04:42.000 282 21230.28 198.31 42935.40 47898.13 2017-10-09 14:04:43.000 282 21230.27 198.24 42935.37 47898.11 2017-10-09 14:04:44.000 282 21230.25 198.18 42935.39 47898.09 2017-10-09 14:04:45.000 282 21230.24 198.10 42935.38 47898.08 2017-10-09 14:04:46.000 282 21230.22 198.04 42935.36 47898.08 2017-10-09 14:04:47.000 282 21230.22 198.00 42935.37 47898.06 2017-10-09 14:04:48.000 282 21230.23 197.95 42935.41 47898.07 2017-10-09 14:04:49.000 282 21230.24 197.92 42935.41 47898.11 2017-10-09 14:04:50.000 282 21230.28 197.90 42935.37 47898.10 2017-10-09 14:04:51.000 282 21230.30 197.87 42935.38 47898.12 2017-10-09 14:04:52.000 282 21230.32 197.92 42935.38 47898.12 2017-10-09 14:04:53.000 282 21230.34 197.90 42935.41 47898.14 2017-10-09 14:04:54.000 282 21230.35 197.86 42935.38 47898.13 2017-10-09 14:04:55.000 282 21230.35 197.82 42935.41 47898.15 2017-10-09 14:04:56.000 282 21230.37 197.83 42935.42 47898.18 2017-10-09 14:04:57.000 282 21230.35 197.86 42935.42 47898.18 2017-10-09 14:04:58.000 282 21230.36 197.87 42935.41 47898.21 2017-10-09 14:04:59.000 282 21230.34 197.85 42935.42 47898.16 2017-10-09 14:05:00.000 282 21230.32 197.87 42935.40 47898.18 2017-10-09 14:05:01.000 282 21230.34 197.90 42935.36 47898.17 2017-10-09 14:05:02.000 282 21230.37 197.93 42935.34 47898.15 2017-10-09 14:05:03.000 282 21230.38 197.94 42935.33 47898.13 2017-10-09 14:05:04.000 282 21230.39 197.89 42935.34 47898.12 2017-10-09 14:05:05.000 282 21230.38 197.83 42935.34 47898.13 2017-10-09 14:05:06.000 282 21230.36 197.78 42935.38 47898.15 2017-10-09 14:05:07.000 282 21230.41 197.76 42935.41 47898.15 2017-10-09 14:05:08.000 282 21230.44 197.74 42935.43 47898.17 2017-10-09 14:05:09.000 282 21230.42 197.73 42935.44 47898.26 2017-10-09 14:05:10.000 282 21230.47 197.70 42935.49 47898.27 2017-10-09 14:05:11.000 282 21230.52 197.66 42935.51 47898.28 2017-10-09 14:05:12.000 282 21230.55 197.67 42935.53 47898.33 2017-10-09 14:05:13.000 282 21230.58 197.67 42935.59 47898.39 2017-10-09 14:05:14.000 282 21230.59 197.71 42935.58 47898.44 2017-10-09 14:05:15.000 282 21230.58 197.79 42935.56 47898.43 2017-10-09 14:05:16.000 282 21230.65 197.84 42935.57 47898.43 2017-10-09 14:05:17.000 282 21230.65 197.86 42935.57 47898.41 2017-10-09 14:05:18.000 282 21230.60 197.91 42935.57 47898.40 2017-10-09 14:05:19.000 282 21230.58 197.95 42935.55 47898.41 2017-10-09 14:05:20.000 282 21230.55 197.99 42935.55 47898.37 2017-10-09 14:05:21.000 282 21230.53 198.03 42935.50 47898.39 2017-10-09 14:05:22.000 282 21230.50 198.03 42935.51 47898.36 2017-10-09 14:05:23.000 282 21230.49 198.05 42935.53 47898.33 2017-10-09 14:05:24.000 282 21230.48 198.07 42935.54 47898.35 2017-10-09 14:05:25.000 282 21230.43 198.09 42935.60 47898.34 2017-10-09 14:05:26.000 282 21230.38 198.17 42935.56 47898.36 2017-10-09 14:05:27.000 282 21230.34 198.25 42935.54 47898.31 2017-10-09 14:05:28.000 282 21230.34 198.30 42935.53 47898.31 2017-10-09 14:05:29.000 282 21230.34 198.30 42935.49 47898.26 2017-10-09 14:05:30.000 282 21230.32 198.26 42935.51 47898.27 2017-10-09 14:05:31.000 282 21230.31 198.25 42935.52 47898.26 2017-10-09 14:05:32.000 282 21230.29 198.25 42935.52 47898.25 2017-10-09 14:05:33.000 282 21230.31 198.25 42935.49 47898.27 2017-10-09 14:05:34.000 282 21230.34 198.23 42935.52 47898.25 2017-10-09 14:05:35.000 282 21230.37 198.22 42935.51 47898.27 2017-10-09 14:05:36.000 282 21230.40 198.24 42935.55 47898.27 2017-10-09 14:05:37.000 282 21230.40 198.26 42935.52 47898.30 2017-10-09 14:05:38.000 282 21230.38 198.22 42935.55 47898.30 2017-10-09 14:05:39.000 282 21230.37 198.16 42935.57 47898.32 2017-10-09 14:05:40.000 282 21230.35 198.17 42935.58 47898.33 2017-10-09 14:05:41.000 282 21230.39 198.16 42935.59 47898.33 2017-10-09 14:05:42.000 282 21230.39 198.15 42935.61 47898.35 2017-10-09 14:05:43.000 282 21230.41 198.15 42935.64 47898.39 2017-10-09 14:05:44.000 282 21230.46 198.16 42935.64 47898.41 2017-10-09 14:05:45.000 282 21230.47 198.21 42935.63 47898.45 2017-10-09 14:05:46.000 282 21230.47 198.22 42935.64 47898.44 2017-10-09 14:05:47.000 282 21230.50 198.21 42935.65 47898.41 2017-10-09 14:05:48.000 282 21230.52 198.20 42935.63 47898.45 2017-10-09 14:05:49.000 282 21230.55 198.16 42935.63 47898.45 2017-10-09 14:05:50.000 282 21230.60 198.15 42935.68 47898.45 2017-10-09 14:05:51.000 282 21230.62 198.11 42935.69 47898.49 2017-10-09 14:05:52.000 282 21230.65 198.03 42935.69 47898.53 2017-10-09 14:05:53.000 282 21230.69 198.00 42935.76 47898.59 2017-10-09 14:05:54.000 282 21230.72 198.01 42935.78 47898.61 2017-10-09 14:05:55.000 282 21230.73 198.00 42935.83 47898.70 2017-10-09 14:05:56.000 282 21230.75 198.00 42935.87 47898.73 2017-10-09 14:05:57.000 282 21230.75 197.99 42935.88 47898.74 2017-10-09 14:05:58.000 282 21230.78 197.98 42935.90 47898.79 2017-10-09 14:05:59.000 282 21230.78 197.98 42935.94 47898.80 2017-10-09 14:06:00.000 282 21230.77 198.01 42935.93 47898.82 2017-10-09 14:06:01.000 282 21230.75 198.06 42935.91 47898.83 2017-10-09 14:06:02.000 282 21230.77 198.08 42935.86 47898.79 2017-10-09 14:06:03.000 282 21230.77 198.10 42935.85 47898.77 2017-10-09 14:06:04.000 282 21230.77 198.06 42935.84 47898.77 2017-10-09 14:06:05.000 282 21230.79 198.01 42935.88 47898.79 2017-10-09 14:06:06.000 282 21230.84 197.94 42935.93 47898.80 2017-10-09 14:06:07.000 282 21230.82 197.85 42935.98 47898.88 2017-10-09 14:06:08.000 282 21230.84 197.76 42936.02 47898.89 2017-10-09 14:06:09.000 282 21230.87 197.72 42936.10 47898.97 2017-10-09 14:06:10.000 282 21230.92 197.71 42936.15 47899.03 2017-10-09 14:06:11.000 282 21230.94 197.70 42936.16 47899.07 2017-10-09 14:06:12.000 282 21230.91 197.69 42936.17 47899.12 2017-10-09 14:06:13.000 282 21230.90 197.70 42936.17 47899.14 2017-10-09 14:06:14.000 282 21230.89 197.73 42936.20 47899.13 2017-10-09 14:06:15.000 282 21230.90 197.72 42936.20 47899.16 2017-10-09 14:06:16.000 282 21230.91 197.70 42936.26 47899.16 2017-10-09 14:06:17.000 282 21230.92 197.71 42936.26 47899.18 2017-10-09 14:06:18.000 282 21230.87 197.73 42936.29 47899.20 2017-10-09 14:06:19.000 282 21230.83 197.79 42936.28 47899.19 2017-10-09 14:06:20.000 282 21230.77 197.86 42936.26 47899.14 2017-10-09 14:06:21.000 282 21230.73 197.90 42936.23 47899.14 2017-10-09 14:06:22.000 282 21230.72 197.92 42936.21 47899.09 2017-10-09 14:06:23.000 282 21230.67 197.94 42936.19 47899.06 2017-10-09 14:06:24.000 282 21230.62 197.94 42936.18 47899.04 2017-10-09 14:06:25.000 282 21230.62 197.94 42936.22 47899.00 2017-10-09 14:06:26.000 282 21230.64 197.97 42936.18 47898.99 2017-10-09 14:06:27.000 282 21230.66 197.98 42936.15 47899.00 2017-10-09 14:06:28.000 282 21230.67 198.00 42936.16 47898.98 2017-10-09 14:06:29.000 282 21230.64 198.01 42936.13 47898.93 2017-10-09 14:06:30.000 282 21230.66 198.01 42936.10 47898.93 2017-10-09 14:06:31.000 282 21230.71 197.99 42936.12 47898.91 2017-10-09 14:06:32.000 282 21230.71 197.96 42936.11 47898.97 2017-10-09 14:06:33.000 282 21230.74 197.94 42936.10 47898.99 2017-10-09 14:06:34.000 282 21230.75 197.96 42936.14 47898.97 2017-10-09 14:06:35.000 282 21230.77 197.97 42936.15 47899.04 2017-10-09 14:06:36.000 282 21230.77 198.02 42936.16 47899.03 2017-10-09 14:06:37.000 282 21230.78 198.06 42936.14 47899.03 2017-10-09 14:06:38.000 282 21230.82 198.09 42936.08 47899.01 2017-10-09 14:06:39.000 282 21230.79 198.10 42936.08 47899.01 2017-10-09 14:06:40.000 282 21230.78 198.11 42936.05 47898.99 2017-10-09 14:06:41.000 282 21230.77 198.11 42936.07 47898.99 2017-10-09 14:06:42.000 282 21230.74 198.12 42936.07 47898.97 2017-10-09 14:06:43.000 282 21230.71 198.08 42936.06 47898.91 2017-10-09 14:06:44.000 282 21230.72 198.01 42936.11 47898.97 2017-10-09 14:06:45.000 282 21230.73 197.95 42936.19 47899.01 2017-10-09 14:06:46.000 282 21230.71 197.95 42936.24 47899.01 2017-10-09 14:06:47.000 282 21230.71 197.90 42936.27 47899.09 2017-10-09 14:06:48.000 282 21230.71 197.86 42936.31 47899.11 2017-10-09 14:06:49.000 282 21230.75 197.85 42936.34 47899.14 2017-10-09 14:06:50.000 282 21230.78 197.85 42936.38 47899.19 2017-10-09 14:06:51.000 282 21230.73 197.89 42936.37 47899.23 2017-10-09 14:06:52.000 282 21230.72 197.94 42936.33 47899.18 2017-10-09 14:06:53.000 282 21230.71 197.98 42936.30 47899.21 2017-10-09 14:06:54.000 282 21230.74 198.02 42936.27 47899.17 2017-10-09 14:06:55.000 282 21230.74 197.99 42936.27 47899.12 2017-10-09 14:06:56.000 282 21230.75 198.00 42936.24 47899.10 2017-10-09 14:06:57.000 282 21230.70 198.00 42936.21 47899.08 2017-10-09 14:06:58.000 282 21230.69 197.98 42936.19 47899.07 2017-10-09 14:06:59.000 282 21230.69 197.96 42936.20 47899.03 2017-10-09 14:07:00.000 282 21230.74 197.95 42936.18 47899.03 2017-10-09 14:07:01.000 282 21230.76 197.94 42936.17 47899.09 2017-10-09 14:07:02.000 282 21230.78 197.91 42936.19 47899.07 2017-10-09 14:07:03.000 282 21230.79 197.91 42936.19 47899.06 2017-10-09 14:07:04.000 282 21230.79 197.94 42936.15 47899.05 2017-10-09 14:07:05.000 282 21230.79 197.96 42936.14 47899.01 2017-10-09 14:07:06.000 282 21230.78 198.02 42936.07 47898.99 2017-10-09 14:07:07.000 282 21230.78 198.05 42936.04 47898.97 2017-10-09 14:07:08.000 282 21230.79 198.00 42936.05 47898.94 2017-10-09 14:07:09.000 282 21230.76 197.97 42936.04 47898.93 2017-10-09 14:07:10.000 282 21230.74 197.92 42936.01 47898.89 2017-10-09 14:07:11.000 282 21230.73 197.91 42936.01 47898.92 2017-10-09 14:07:12.000 282 21230.68 197.92 42936.01 47898.90 2017-10-09 14:07:13.000 282 21230.62 197.94 42936.04 47898.88 2017-10-09 14:07:14.000 282 21230.57 197.94 42936.05 47898.85 2017-10-09 14:07:15.000 282 21230.55 197.93 42936.09 47898.86 2017-10-09 14:07:16.000 282 21230.51 197.92 42936.08 47898.83 2017-10-09 14:07:17.000 282 21230.52 197.94 42936.06 47898.86 2017-10-09 14:07:18.000 282 21230.54 197.99 42936.02 47898.82 2017-10-09 14:07:19.000 282 21230.57 197.99 42936.03 47898.84 2017-10-09 14:07:20.000 282 21230.60 198.00 42936.01 47898.82 2017-10-09 14:07:21.000 282 21230.62 198.00 42935.98 47898.81 2017-10-09 14:07:22.000 282 21230.64 197.98 42935.94 47898.80 2017-10-09 14:07:23.000 282 21230.66 197.99 42935.94 47898.80 2017-10-09 14:07:24.000 282 21230.63 198.00 42935.93 47898.76 2017-10-09 14:07:25.000 282 21230.62 198.00 42935.93 47898.78 2017-10-09 14:07:26.000 282 21230.66 198.01 42935.91 47898.74 2017-10-09 14:07:27.000 282 21230.68 198.01 42935.91 47898.75 2017-10-09 14:07:28.000 282 21230.69 198.06 42935.86 47898.74 2017-10-09 14:07:29.000 282 21230.70 198.07 42935.79 47898.71 2017-10-09 14:07:30.000 282 21230.71 198.03 42935.78 47898.70 2017-10-09 14:07:31.000 282 21230.70 197.97 42935.76 47898.67 2017-10-09 14:07:32.000 282 21230.68 197.92 42935.78 47898.64 2017-10-09 14:07:33.000 282 21230.65 197.91 42935.80 47898.67 2017-10-09 14:07:34.000 282 21230.66 197.93 42935.78 47898.65 2017-10-09 14:07:35.000 282 21230.67 197.92 42935.77 47898.66 2017-10-09 14:07:36.000 282 21230.68 197.96 42935.75 47898.65 2017-10-09 14:07:37.000 282 21230.69 197.97 42935.77 47898.66 2017-10-09 14:07:38.000 282 21230.71 197.93 42935.76 47898.65 2017-10-09 14:07:39.000 282 21230.70 197.89 42935.76 47898.66 2017-10-09 14:07:40.000 282 21230.67 197.85 42935.79 47898.66 2017-10-09 14:07:41.000 282 21230.69 197.85 42935.83 47898.66 2017-10-09 14:07:42.000 282 21230.69 197.87 42935.81 47898.70 2017-10-09 14:07:43.000 282 21230.67 197.83 42935.80 47898.70 2017-10-09 14:07:44.000 282 21230.62 197.77 42935.87 47898.69 2017-10-09 14:07:45.000 282 21230.59 197.71 42935.94 47898.73 2017-10-09 14:07:46.000 282 21230.63 197.69 42935.98 47898.75 2017-10-09 14:07:47.000 282 21230.66 197.63 42936.01 47898.85 2017-10-09 14:07:48.000 282 21230.65 197.58 42936.08 47898.86 2017-10-09 14:07:49.000 282 21230.61 197.53 42936.13 47898.91 2017-10-09 14:07:50.000 282 21230.61 197.49 42936.15 47898.94 2017-10-09 14:07:51.000 282 21230.64 197.49 42936.16 47898.96 2017-10-09 14:07:52.000 282 21230.64 197.48 42936.19 47898.99 2017-10-09 14:07:53.000 282 21230.66 197.47 42936.20 47899.00 2017-10-09 14:07:54.000 282 21230.67 197.49 42936.17 47899.01 2017-10-09 14:07:55.000 282 21230.62 197.54 42936.13 47898.98 2017-10-09 14:07:56.000 282 21230.57 197.59 42936.10 47898.96 2017-10-09 14:07:57.000 282 21230.56 197.59 42936.06 47898.91 2017-10-09 14:07:58.000 282 21230.59 197.55 42936.07 47898.86 2017-10-09 14:07:59.000 282 21230.59 197.52 42936.09 47898.84 2017-10-09 14:08:00.000 282 21230.55 197.50 42936.09 47898.84 2017-10-09 14:08:01.000 282 21230.54 197.47 42936.09 47898.81 2017-10-09 14:08:02.000 282 21230.53 197.47 42936.08 47898.84 2017-10-09 14:08:03.000 282 21230.51 197.48 42936.06 47898.83 2017-10-09 14:08:04.000 282 21230.50 197.50 42936.06 47898.85 2017-10-09 14:08:05.000 282 21230.51 197.51 42936.02 47898.82 2017-10-09 14:08:06.000 282 21230.53 197.52 42936.06 47898.79 2017-10-09 14:08:07.000 282 21230.51 197.50 42936.07 47898.80 2017-10-09 14:08:08.000 282 21230.51 197.46 42936.05 47898.81 2017-10-09 14:08:09.000 282 21230.51 197.44 42936.06 47898.80 2017-10-09 14:08:10.000 282 21230.52 197.36 42936.05 47898.85 2017-10-09 14:08:11.000 282 21230.55 197.30 42936.12 47898.83 2017-10-09 14:08:12.000 282 21230.54 197.31 42936.12 47898.88 2017-10-09 14:08:13.000 282 21230.50 197.33 42936.12 47898.91 2017-10-09 14:08:14.000 282 21230.46 197.32 42936.16 47898.91 2017-10-09 14:08:15.000 282 21230.46 197.35 42936.16 47898.90 2017-10-09 14:08:16.000 282 21230.45 197.34 42936.19 47898.92 2017-10-09 14:08:17.000 282 21230.44 197.32 42936.20 47898.88 2017-10-09 14:08:18.000 282 21230.42 197.30 42936.20 47898.89 2017-10-09 14:08:19.000 282 21230.44 197.27 42936.21 47898.93 2017-10-09 14:08:20.000 282 21230.48 197.29 42936.24 47898.92 2017-10-09 14:08:21.000 282 21230.56 197.27 42936.30 47898.94 2017-10-09 14:08:22.000 282 21230.56 197.27 42936.30 47899.01 2017-10-09 14:08:23.000 282 21230.58 197.28 42936.34 47899.06 2017-10-09 14:08:24.000 282 21230.63 197.25 42936.35 47899.10 2017-10-09 14:08:25.000 282 21230.66 197.24 42936.37 47899.13 2017-10-09 14:08:26.000 282 21230.70 197.25 42936.36 47899.16 2017-10-09 14:08:27.000 282 21230.74 197.21 42936.43 47899.22 2017-10-09 14:08:28.000 282 21230.79 197.19 42936.45 47899.25 2017-10-09 14:08:29.000 282 21230.82 197.21 42936.42 47899.27 2017-10-09 14:08:30.000 282 21230.79 197.24 42936.44 47899.29 2017-10-09 14:08:31.000 282 21230.75 197.28 42936.45 47899.32 2017-10-09 14:08:32.000 282 21230.73 197.26 42936.41 47899.27 2017-10-09 14:08:33.000 282 21230.68 197.20 42936.44 47899.27 2017-10-09 14:08:34.000 282 21230.63 197.19 42936.45 47899.24 2017-10-09 14:08:35.000 282 21230.59 197.15 42936.53 47899.25 2017-10-09 14:08:36.000 282 21230.58 197.11 42936.56 47899.29 2017-10-09 14:08:37.000 282 21230.59 197.13 42936.59 47899.30 2017-10-09 14:08:38.000 282 21230.58 197.13 42936.60 47899.33 2017-10-09 14:08:39.000 282 21230.61 197.15 42936.61 47899.33 2017-10-09 14:08:40.000 282 21230.62 197.14 42936.62 47899.33 2017-10-09 14:08:41.000 282 21230.60 197.13 42936.63 47899.34 2017-10-09 14:08:42.000 282 21230.61 197.15 42936.65 47899.37 2017-10-09 14:08:43.000 282 21230.58 197.13 42936.66 47899.38 2017-10-09 14:08:44.000 282 21230.58 197.15 42936.67 47899.38 2017-10-09 14:08:45.000 282 21230.60 197.17 42936.68 47899.40 2017-10-09 14:08:46.000 282 21230.61 197.19 42936.64 47899.37 2017-10-09 14:08:47.000 282 21230.58 197.19 42936.65 47899.39 2017-10-09 14:08:48.000 282 21230.59 197.22 42936.65 47899.40 2017-10-09 14:08:49.000 282 21230.59 197.21 42936.64 47899.35 2017-10-09 14:08:50.000 282 21230.59 197.22 42936.64 47899.38 2017-10-09 14:08:51.000 282 21230.60 197.23 42936.64 47899.38 2017-10-09 14:08:52.000 282 21230.58 197.22 42936.64 47899.36 2017-10-09 14:08:53.000 282 21230.57 197.21 42936.61 47899.34 2017-10-09 14:08:54.000 282 21230.54 197.19 42936.61 47899.36 2017-10-09 14:08:55.000 282 21230.55 197.15 42936.61 47899.34 2017-10-09 14:08:56.000 282 21230.52 197.12 42936.57 47899.32 2017-10-09 14:08:57.000 282 21230.52 197.07 42936.61 47899.30 2017-10-09 14:08:58.000 282 21230.50 197.06 42936.61 47899.31 2017-10-09 14:08:59.000 282 21230.49 197.00 42936.62 47899.32 2017-10-09 14:09:00.000 282 21230.50 196.98 42936.63 47899.31 2017-10-09 14:09:01.000 282 21230.50 196.99 42936.66 47899.32 2017-10-09 14:09:02.000 282 21230.51 197.03 42936.62 47899.31 2017-10-09 14:09:03.000 282 21230.52 197.03 42936.59 47899.34 2017-10-09 14:09:04.000 282 21230.52 197.01 42936.58 47899.30 2017-10-09 14:09:05.000 282 21230.53 197.02 42936.58 47899.30 2017-10-09 14:09:06.000 282 21230.53 197.04 42936.53 47899.31 2017-10-09 14:09:07.000 282 21230.50 197.03 42936.52 47899.24 2017-10-09 14:09:08.000 282 21230.52 196.99 42936.51 47899.25 2017-10-09 14:09:09.000 282 21230.54 196.96 42936.46 47899.24 2017-10-09 14:09:10.000 282 21230.57 196.97 42936.48 47899.23 2017-10-09 14:09:11.000 282 21230.55 196.95 42936.53 47899.26 2017-10-09 14:09:12.000 282 21230.54 196.91 42936.51 47899.27 2017-10-09 14:09:13.000 282 21230.58 196.91 42936.56 47899.27 2017-10-09 14:09:14.000 282 21230.61 196.88 42936.55 47899.27 2017-10-09 14:09:15.000 282 21230.61 196.84 42936.60 47899.32 2017-10-09 14:09:16.000 282 21230.59 196.83 42936.62 47899.35 2017-10-09 14:09:17.000 282 21230.59 196.84 42936.60 47899.36 2017-10-09 14:09:18.000 282 21230.61 196.84 42936.65 47899.35 2017-10-09 14:09:19.000 282 21230.62 196.83 42936.68 47899.40 2017-10-09 14:09:20.000 282 21230.61 196.84 42936.69 47899.40 2017-10-09 14:09:21.000 282 21230.56 196.85 42936.67 47899.41 2017-10-09 14:09:22.000 282 21230.56 196.82 42936.71 47899.40 2017-10-09 14:09:23.000 282 21230.55 196.80 42936.71 47899.40 2017-10-09 14:09:24.000 282 21230.53 196.81 42936.76 47899.43 2017-10-09 14:09:25.000 282 21230.52 196.82 42936.80 47899.46 2017-10-09 14:09:26.000 282 21230.53 196.81 42936.80 47899.43 2017-10-09 14:09:27.000 282 21230.51 196.81 42936.80 47899.47 2017-10-09 14:09:28.000 282 21230.51 196.77 42936.84 47899.43 2017-10-09 14:09:29.000 282 21230.51 196.75 42936.87 47899.50 2017-10-09 14:09:30.000 282 21230.53 196.81 42936.89 47899.49 2017-10-09 14:09:31.000 282 21230.54 196.83 42936.89 47899.53 2017-10-09 14:09:32.000 282 21230.54 196.85 42936.85 47899.55 2017-10-09 14:09:33.000 282 21230.53 196.85 42936.86 47899.53 2017-10-09 14:09:34.000 282 21230.47 196.81 42936.92 47899.56 2017-10-09 14:09:35.000 282 21230.43 196.80 42936.92 47899.54 2017-10-09 14:09:36.000 282 21230.44 196.78 42936.94 47899.57 2017-10-09 14:09:37.000 282 21230.47 196.76 42936.95 47899.61 2017-10-09 14:09:38.000 282 21230.51 196.79 42936.93 47899.60 2017-10-09 14:09:39.000 282 21230.52 196.82 42936.95 47899.61 2017-10-09 14:09:40.000 282 21230.53 196.82 42936.94 47899.66 2017-10-09 14:09:41.000 282 21230.55 196.79 42936.94 47899.63 2017-10-09 14:09:42.000 282 21230.57 196.80 42936.96 47899.65 2017-10-09 14:09:43.000 282 21230.64 196.86 42936.94 47899.66 2017-10-09 14:09:44.000 282 21230.68 196.85 42936.91 47899.68 2017-10-09 14:09:45.000 282 21230.66 196.83 42936.92 47899.66 2017-10-09 14:09:46.000 282 21230.64 196.82 42936.92 47899.60 2017-10-09 14:09:47.000 282 21230.64 196.81 42936.89 47899.65 2017-10-09 14:09:48.000 282 21230.66 196.78 42936.88 47899.63 2017-10-09 14:09:49.000 282 21230.66 196.72 42936.91 47899.64 2017-10-09 14:09:50.000 282 21230.64 196.70 42936.93 47899.64 2017-10-09 14:09:51.000 282 21230.64 196.70 42936.98 47899.65 2017-10-09 14:09:52.000 282 21230.64 196.73 42937.03 47899.69 2017-10-09 14:09:53.000 282 21230.64 196.77 42937.04 47899.72 2017-10-09 14:09:54.000 282 21230.70 196.83 42936.99 47899.70 2017-10-09 14:09:55.000 282 21230.73 196.89 42936.97 47899.70 2017-10-09 14:09:56.000 282 21230.71 196.90 42936.93 47899.69 2017-10-09 14:09:57.000 282 21230.69 196.90 42936.92 47899.68 2017-10-09 14:09:58.000 282 21230.66 196.88 42936.94 47899.67 2017-10-09 14:09:59.000 282 21230.66 196.83 42936.96 47899.65 2017-10-09 14:10:00.000 282 21230.63 196.82 42936.96 47899.67 2017-10-09 14:10:01.000 282 21230.61 196.84 42936.97 47899.71 2017-10-09 14:10:02.000 282 21230.59 196.85 42937.00 47899.66 2017-10-09 14:10:03.000 282 21230.55 196.85 42937.01 47899.69 2017-10-09 14:10:04.000 282 21230.54 196.84 42937.00 47899.67 2017-10-09 14:10:05.000 282 21230.53 196.82 42937.01 47899.68 2017-10-09 14:10:06.000 282 21230.53 196.80 42937.07 47899.71 2017-10-09 14:10:07.000 282 21230.51 196.76 42937.09 47899.75 2017-10-09 14:10:08.000 282 21230.51 196.76 42937.12 47899.73 2017-10-09 14:10:09.000 282 21230.52 196.76 42937.11 47899.77 2017-10-09 14:10:10.000 282 21230.50 196.78 42937.11 47899.74 2017-10-09 14:10:11.000 282 21230.47 196.81 42937.11 47899.77 2017-10-09 14:10:12.000 282 21230.46 196.83 42937.11 47899.70 2017-10-09 14:10:13.000 282 21230.49 196.84 42937.09 47899.74 2017-10-09 14:10:14.000 282 21230.48 196.86 42937.08 47899.72 2017-10-09 14:10:15.000 282 21230.50 196.84 42937.09 47899.72 2017-10-09 14:10:16.000 282 21230.53 196.87 42937.10 47899.72 2017-10-09 14:10:17.000 282 21230.53 196.87 42937.09 47899.75 2017-10-09 14:10:18.000 282 21230.57 196.86 42937.08 47899.78 2017-10-09 14:10:19.000 282 21230.57 196.88 42937.12 47899.78 2017-10-09 14:10:20.000 282 21230.60 196.91 42937.11 47899.80 2017-10-09 14:10:21.000 282 21230.62 196.90 42937.13 47899.76 2017-10-09 14:10:22.000 282 21230.62 196.87 42937.11 47899.78 2017-10-09 14:10:23.000 282 21230.64 196.88 42937.12 47899.83 2017-10-09 14:10:24.000 282 21230.61 196.90 42937.15 47899.80 2017-10-09 14:10:25.000 282 21230.60 196.92 42937.15 47899.83 2017-10-09 14:10:26.000 282 21230.57 196.94 42937.18 47899.84 2017-10-09 14:10:27.000 282 21230.60 196.94 42937.18 47899.85 2017-10-09 14:10:28.000 282 21230.58 196.93 42937.19 47899.84 2017-10-09 14:10:29.000 282 21230.51 196.91 42937.19 47899.88 2017-10-09 14:10:30.000 282 21230.44 196.93 42937.21 47899.83 2017-10-09 14:10:31.000 282 21230.33 196.99 42937.23 47899.83 2017-10-09 14:10:32.000 282 21230.28 197.03 42937.25 47899.81 2017-10-09 14:10:33.000 282 21230.28 197.07 42937.23 47899.79 2017-10-09 14:10:34.000 282 21230.27 197.13 42937.21 47899.77 2017-10-09 14:10:35.000 282 21230.24 197.16 42937.21 47899.77 2017-10-09 14:10:36.000 282 21230.26 197.19 42937.15 47899.72 2017-10-09 14:10:37.000 282 21230.26 197.20 42937.12 47899.72 2017-10-09 14:10:38.000 282 21230.24 197.17 42937.15 47899.65 2017-10-09 14:10:39.000 282 21230.25 197.17 42937.14 47899.64 2017-10-09 14:10:40.000 282 21230.21 197.23 42937.11 47899.65 2017-10-09 14:10:41.000 282 21230.21 197.22 42937.10 47899.60 2017-10-09 14:10:42.000 282 21230.21 197.22 42937.04 47899.59 2017-10-09 14:10:43.000 282 21230.19 197.20 42937.03 47899.55 2017-10-09 14:10:44.000 282 21230.18 197.23 42937.04 47899.57 2017-10-09 14:10:45.000 282 21230.16 197.27 42937.00 47899.55 2017-10-09 14:10:46.000 282 21230.16 197.29 42936.96 47899.53 2017-10-09 14:10:47.000 282 21230.16 197.30 42936.96 47899.51 2017-10-09 14:10:48.000 282 21230.14 197.30 42936.96 47899.49 2017-10-09 14:10:49.000 282 21230.14 197.27 42936.95 47899.47 2017-10-09 14:10:50.000 282 21230.18 197.25 42936.97 47899.50 2017-10-09 14:10:51.000 282 21230.16 197.23 42937.03 47899.52 2017-10-09 14:10:52.000 282 21230.15 197.22 42937.08 47899.53 2017-10-09 14:10:53.000 282 21230.13 197.25 42937.07 47899.58 2017-10-09 14:10:54.000 282 21230.11 197.29 42937.08 47899.55 2017-10-09 14:10:55.000 282 21230.09 197.34 42937.10 47899.56 2017-10-09 14:10:56.000 282 21230.04 197.39 42937.04 47899.57 2017-10-09 14:10:57.000 282 21230.02 197.42 42937.03 47899.52 2017-10-09 14:10:58.000 282 21230.03 197.44 42937.05 47899.49 2017-10-09 14:10:59.000 282 21230.01 197.46 42937.01 47899.49 2017-10-09 14:11:00.000 282 21229.99 197.47 42937.01 47899.44 2017-10-09 14:11:01.000 282 21229.96 197.50 42937.01 47899.44 2017-10-09 14:11:02.000 282 21229.96 197.50 42936.99 47899.44 2017-10-09 14:11:03.000 282 21229.98 197.49 42937.02 47899.42 2017-10-09 14:11:04.000 282 21229.98 197.45 42937.04 47899.41 2017-10-09 14:11:05.000 282 21229.97 197.40 42937.05 47899.44 2017-10-09 14:11:06.000 282 21229.98 197.36 42937.08 47899.48 2017-10-09 14:11:07.000 282 21230.01 197.36 42937.11 47899.46 2017-10-09 14:11:08.000 282 21230.07 197.38 42937.12 47899.55 2017-10-09 14:11:09.000 282 21230.10 197.41 42937.08 47899.55 2017-10-09 14:11:10.000 282 21230.13 197.44 42937.10 47899.57 2017-10-09 14:11:11.000 282 21230.14 197.45 42937.07 47899.56 2017-10-09 14:11:12.000 282 21230.13 197.46 42937.04 47899.57 2017-10-09 14:11:13.000 282 21230.14 197.49 42937.05 47899.56 2017-10-09 14:11:14.000 282 21230.12 197.53 42937.06 47899.53 2017-10-09 14:11:15.000 282 21230.14 197.52 42937.07 47899.53 2017-10-09 14:11:16.000 282 21230.14 197.51 42937.08 47899.53 2017-10-09 14:11:17.000 282 21230.15 197.55 42937.05 47899.54 2017-10-09 14:11:18.000 282 21230.15 197.55 42937.05 47899.53 2017-10-09 14:11:19.000 282 21230.16 197.58 42937.05 47899.52 2017-10-09 14:11:20.000 282 21230.12 197.60 42937.06 47899.52 2017-10-09 14:11:21.000 282 21230.11 197.58 42937.04 47899.53 2017-10-09 14:11:22.000 282 21230.08 197.57 42937.04 47899.48 2017-10-09 14:11:23.000 282 21230.09 197.57 42937.05 47899.49 2017-10-09 14:11:24.000 282 21230.05 197.55 42937.04 47899.45 2017-10-09 14:11:25.000 282 21230.04 197.57 42937.03 47899.50 2017-10-09 14:11:26.000 282 21230.06 197.59 42937.02 47899.46 2017-10-09 14:11:27.000 282 21230.05 197.59 42936.99 47899.46 2017-10-09 14:11:28.000 282 21230.05 197.55 42937.00 47899.47 2017-10-09 14:11:29.000 282 21230.02 197.57 42937.04 47899.43 2017-10-09 14:11:30.000 282 21230.00 197.58 42937.00 47899.47 2017-10-09 14:11:31.000 282 21229.99 197.58 42937.04 47899.48 2017-10-09 14:11:32.000 282 21230.01 197.61 42937.05 47899.47 2017-10-09 14:11:33.000 282 21230.02 197.64 42937.02 47899.46 2017-10-09 14:11:34.000 282 21230.03 197.64 42937.04 47899.47 2017-10-09 14:11:35.000 282 21230.06 197.65 42937.03 47899.47 2017-10-09 14:11:36.000 282 21230.04 197.66 42937.04 47899.44 2017-10-09 14:11:37.000 282 21230.03 197.66 42937.03 47899.46 2017-10-09 14:11:38.000 282 21230.00 197.65 42937.06 47899.47 2017-10-09 14:11:39.000 282 21230.00 197.64 42937.05 47899.47 2017-10-09 14:11:40.000 282 21230.02 197.61 42937.07 47899.51 2017-10-09 14:11:41.000 282 21230.06 197.57 42937.11 47899.54 2017-10-09 14:11:42.000 282 21230.10 197.54 42937.15 47899.59 2017-10-09 14:11:43.000 282 21230.10 197.54 42937.22 47899.62 2017-10-09 14:11:44.000 282 21230.12 197.53 42937.19 47899.66 2017-10-09 14:11:45.000 282 21230.11 197.53 42937.24 47899.69 2017-10-09 14:11:46.000 282 21230.08 197.55 42937.26 47899.70 2017-10-09 14:11:47.000 282 21230.07 197.57 42937.28 47899.69 2017-10-09 14:11:48.000 282 21230.03 197.61 42937.25 47899.71 2017-10-09 14:11:49.000 282 21230.01 197.66 42937.28 47899.69 2017-10-09 14:11:50.000 282 21229.99 197.70 42937.23 47899.64 2017-10-09 14:11:51.000 282 21229.99 197.70 42937.20 47899.62 2017-10-09 14:11:52.000 282 21230.00 197.71 42937.23 47899.61 2017-10-09 14:11:53.000 282 21230.02 197.68 42937.21 47899.61 2017-10-09 14:11:54.000 282 21230.04 197.67 42937.21 47899.59 2017-10-09 14:11:55.000 282 21230.03 197.68 42937.18 47899.65 2017-10-09 14:11:56.000 282 21230.01 197.67 42937.20 47899.59 2017-10-09 14:11:57.000 282 21229.99 197.68 42937.21 47899.61 2017-10-09 14:11:58.000 282 21230.00 197.70 42937.21 47899.61 2017-10-09 14:11:59.000 282 21230.00 197.68 42937.19 47899.58 2017-10-09 14:12:00.000 282 21230.03 197.65 42937.21 47899.57 2017-10-09 14:12:01.000 282 21230.09 197.65 42937.20 47899.62 2017-10-09 14:12:02.000 282 21230.10 197.62 42937.19 47899.63 2017-10-09 14:12:03.000 282 21230.07 197.63 42937.23 47899.64 2017-10-09 14:12:04.000 282 21230.10 197.68 42937.20 47899.66 2017-10-09 14:12:05.000 282 21230.07 197.75 42937.17 47899.63 2017-10-09 14:12:06.000 282 21230.06 197.76 42937.15 47899.60 2017-10-09 14:12:07.000 282 21230.06 197.77 42937.10 47899.55 2017-10-09 14:12:08.000 282 21230.09 197.77 42937.08 47899.54 2017-10-09 14:12:09.000 282 21230.07 197.75 42937.07 47899.52 2017-10-09 14:12:10.000 282 21230.04 197.74 42937.03 47899.50 2017-10-09 14:12:11.000 282 21230.01 197.75 42937.00 47899.46 2017-10-09 14:12:12.000 282 21230.00 197.71 42937.02 47899.44 2017-10-09 14:12:13.000 282 21230.00 197.73 42936.99 47899.46 2017-10-09 14:12:14.000 282 21229.96 197.76 42937.02 47899.46 2017-10-09 14:12:15.000 282 21229.99 197.78 42937.04 47899.46 2017-10-09 14:12:16.000 282 21229.96 197.83 42937.03 47899.47 2017-10-09 14:12:17.000 282 21229.96 197.90 42937.02 47899.43 2017-10-09 14:12:18.000 282 21229.94 197.97 42936.96 47899.41 2017-10-09 14:12:19.000 282 21229.90 198.05 42936.89 47899.38 2017-10-09 14:12:20.000 282 21229.88 198.11 42936.86 47899.31 2017-10-09 14:12:21.000 282 21229.86 198.14 42936.83 47899.28 2017-10-09 14:12:22.000 282 21229.85 198.20 42936.82 47899.21 2017-10-09 14:12:23.000 282 21229.82 198.22 42936.77 47899.17 2017-10-09 14:12:24.000 282 21229.83 198.26 42936.70 47899.14 2017-10-09 14:12:25.000 282 21229.82 198.33 42936.66 47899.10 2017-10-09 14:12:26.000 282 21229.81 198.26 42936.63 47899.06 2017-10-09 14:12:27.000 282 21229.79 198.18 42936.62 47899.03 2017-10-09 14:12:28.000 282 21229.80 198.12 42936.63 47899.01 2017-10-09 14:12:29.000 282 21229.81 198.05 42936.62 47899.00 2017-10-09 14:12:30.000 282 21229.82 198.01 42936.59 47898.98 2017-10-09 14:12:31.000 282 21229.78 198.00 42936.60 47899.01 2017-10-09 14:12:32.000 282 21229.75 197.97 42936.57 47898.99 2017-10-09 14:12:33.000 282 21229.70 197.95 42936.56 47898.94 2017-10-09 14:12:34.000 282 21229.71 197.98 42936.56 47898.94 2017-10-09 14:12:35.000 282 21229.70 198.09 42936.53 47898.92 2017-10-09 14:12:36.000 282 21229.66 198.19 42936.48 47898.87 2017-10-09 14:12:37.000 282 21229.65 198.21 42936.38 47898.77 2017-10-09 14:12:38.000 282 21229.64 198.20 42936.34 47898.70 2017-10-09 14:12:39.000 282 21229.66 198.19 42936.31 47898.69 2017-10-09 14:12:40.000 282 21229.63 198.17 42936.31 47898.65 2017-10-09 14:12:41.000 282 21229.61 198.07 42936.32 47898.66 2017-10-09 14:12:42.000 282 21229.64 198.07 42936.33 47898.66 2017-10-09 14:12:43.000 282 21229.68 198.04 42936.36 47898.71 2017-10-09 14:12:44.000 282 21229.69 197.98 42936.41 47898.70 2017-10-09 14:12:45.000 282 21229.70 197.92 42936.47 47898.80 2017-10-09 14:12:46.000 282 21229.73 197.85 42936.51 47898.82 2017-10-09 14:12:47.000 282 21229.79 197.77 42936.59 47898.91 2017-10-09 14:12:48.000 282 21229.82 197.72 42936.69 47898.98 2017-10-09 14:12:49.000 282 21229.86 197.66 42936.75 47899.06 2017-10-09 14:12:50.000 282 21229.89 197.59 42936.84 47899.16 2017-10-09 14:12:51.000 282 21229.97 197.56 42936.89 47899.23 2017-10-09 14:12:52.000 282 21230.04 197.59 42936.94 47899.31 2017-10-09 14:12:53.000 282 21230.10 197.65 42936.95 47899.37 2017-10-09 14:12:54.000 282 21230.13 197.68 42936.94 47899.44 2017-10-09 14:12:55.000 282 21230.16 197.71 42936.94 47899.42 2017-10-09 14:12:56.000 282 21230.19 197.72 42936.96 47899.40 2017-10-09 14:12:57.000 282 21230.22 197.73 42936.93 47899.46 2017-10-09 14:12:58.000 282 21230.24 197.74 42936.91 47899.45 2017-10-09 14:12:59.000 282 21230.27 197.71 42936.95 47899.51 2017-10-09 14:13:00.000 282 21230.33 197.74 42936.92 47899.51 2017-10-09 14:13:01.000 282 21230.36 197.73 42936.94 47899.57 2017-10-09 14:13:02.000 282 21230.37 197.70 42936.96 47899.57 2017-10-09 14:13:03.000 282 21230.41 197.69 42936.96 47899.60 2017-10-09 14:13:04.000 282 21230.39 197.69 42936.98 47899.62 2017-10-09 14:13:05.000 282 21230.41 197.75 42937.01 47899.63 2017-10-09 14:13:06.000 282 21230.47 197.77 42936.99 47899.63 2017-10-09 14:13:07.000 282 21230.49 197.79 42936.98 47899.64 2017-10-09 14:13:08.000 282 21230.53 197.81 42936.96 47899.65 2017-10-09 14:13:09.000 282 21230.53 197.81 42936.92 47899.62 2017-10-09 14:13:10.000 282 21230.55 197.77 42936.96 47899.65 2017-10-09 14:13:11.000 282 21230.52 197.77 42936.98 47899.65 2017-10-09 14:13:12.000 282 21230.50 197.74 42937.01 47899.68 2017-10-09 14:13:13.000 282 21230.48 197.78 42936.99 47899.66 2017-10-09 14:13:14.000 282 21230.45 197.78 42937.00 47899.68 2017-10-09 14:13:15.000 282 21230.46 197.77 42937.01 47899.64 2017-10-09 14:13:16.000 282 21230.47 197.75 42937.02 47899.64 2017-10-09 14:13:17.000 282 21230.44 197.73 42937.02 47899.62 2017-10-09 14:13:18.000 282 21230.39 197.71 42936.98 47899.62 2017-10-09 14:13:19.000 282 21230.40 197.69 42937.01 47899.60 2017-10-09 14:13:20.000 282 21230.41 197.66 42936.98 47899.62 2017-10-09 14:13:21.000 282 21230.40 197.61 42937.03 47899.61 2017-10-09 14:13:22.000 282 21230.41 197.56 42937.08 47899.63 2017-10-09 14:13:23.000 282 21230.38 197.56 42937.07 47899.66 2017-10-09 14:13:24.000 282 21230.36 197.56 42937.09 47899.66 2017-10-09 14:13:25.000 282 21230.38 197.54 42937.11 47899.67 2017-10-09 14:13:26.000 282 21230.41 197.50 42937.11 47899.73 2017-10-09 14:13:27.000 282 21230.45 197.55 42937.11 47899.73 2017-10-09 14:13:28.000 282 21230.49 197.57 42937.12 47899.73 2017-10-09 14:13:29.000 282 21230.55 197.59 42937.09 47899.76 2017-10-09 14:13:30.000 282 21230.60 197.61 42937.05 47899.76 2017-10-09 14:13:31.000 282 21230.62 197.65 42937.04 47899.79 2017-10-09 14:13:32.000 282 21230.62 197.66 42937.06 47899.78 2017-10-09 14:13:33.000 282 21230.63 197.68 42937.12 47899.78 2017-10-09 14:13:34.000 282 21230.64 197.72 42937.09 47899.81 2017-10-09 14:13:35.000 282 21230.66 197.76 42937.11 47899.83 2017-10-09 14:13:36.000 282 21230.71 197.82 42937.10 47899.83 2017-10-09 14:13:37.000 282 21230.73 197.85 42937.07 47899.87 2017-10-09 14:13:38.000 282 21230.74 197.86 42937.11 47899.89 2017-10-09 14:13:39.000 282 21230.72 197.88 42937.15 47899.88 2017-10-09 14:13:40.000 282 21230.68 197.90 42937.15 47899.91 2017-10-09 14:13:41.000 282 21230.71 197.94 42937.16 47899.91 2017-10-09 14:13:42.000 282 21230.70 197.91 42937.20 47899.91 2017-10-09 14:13:43.000 282 21230.67 197.87 42937.20 47899.96 2017-10-09 14:13:44.000 282 21230.67 197.91 42937.23 47899.96 2017-10-09 14:13:45.000 282 21230.62 197.95 42937.27 47899.97 2017-10-09 14:13:46.000 282 21230.60 197.99 42937.28 47899.97 2017-10-09 14:13:47.000 282 21230.60 197.98 42937.28 47899.94 2017-10-09 14:13:48.000 282 21230.57 198.00 42937.24 47899.96 2017-10-09 14:13:49.000 282 21230.59 197.96 42937.30 47899.97 2017-10-09 14:13:50.000 282 21230.61 197.93 42937.34 47899.99 2017-10-09 14:13:51.000 282 21230.60 197.90 42937.40 47900.04 2017-10-09 14:13:52.000 282 21230.63 197.87 42937.43 47900.06 2017-10-09 14:13:53.000 282 21230.64 197.82 42937.46 47900.12 2017-10-09 14:13:54.000 282 21230.67 197.81 42937.49 47900.16 2017-10-09 14:13:55.000 282 21230.67 197.78 42937.49 47900.19 2017-10-09 14:13:56.000 282 21230.68 197.80 42937.50 47900.21 2017-10-09 14:13:57.000 282 21230.72 197.77 42937.50 47900.25 2017-10-09 14:13:58.000 282 21230.73 197.73 42937.53 47900.22 2017-10-09 14:13:59.000 282 21230.76 197.71 42937.50 47900.31 2017-10-09 14:14:00.000 282 21230.82 197.67 42937.55 47900.28 2017-10-09 14:14:01.000 282 21230.85 197.64 42937.58 47900.35 2017-10-09 14:14:02.000 282 21230.86 197.57 42937.60 47900.37 2017-10-09 14:14:03.000 282 21230.87 197.54 42937.64 47900.44 2017-10-09 14:14:04.000 282 21230.89 197.53 42937.69 47900.45 2017-10-09 14:14:05.000 282 21230.89 197.55 42937.74 47900.46 2017-10-09 14:14:06.000 282 21230.86 197.57 42937.74 47900.47 2017-10-09 14:14:07.000 282 21230.85 197.58 42937.66 47900.50 2017-10-09 14:14:08.000 282 21230.89 197.58 42937.62 47900.41 2017-10-09 14:14:09.000 282 21230.92 197.56 42937.62 47900.46 2017-10-09 14:14:10.000 282 21230.90 197.56 42937.63 47900.39 2017-10-09 14:14:11.000 282 21230.91 197.58 42937.60 47900.40 2017-10-09 14:14:12.000 282 21230.95 197.59 42937.58 47900.37 2017-10-09 14:14:13.000 282 21230.93 197.57 42937.59 47900.39 2017-10-09 14:14:14.000 282 21230.93 197.59 42937.58 47900.34 2017-10-09 14:14:15.000 282 21230.95 197.63 42937.53 47900.36 2017-10-09 14:14:16.000 282 21230.97 197.62 42937.54 47900.33 2017-10-09 14:14:17.000 282 21230.96 197.65 42937.55 47900.35 2017-10-09 14:14:18.000 282 21230.95 197.68 42937.51 47900.32 2017-10-09 14:14:19.000 282 21230.95 197.72 42937.47 47900.32 2017-10-09 14:14:20.000 282 21230.96 197.76 42937.44 47900.33 2017-10-09 14:14:21.000 282 21230.95 197.78 42937.43 47900.33 2017-10-09 14:14:22.000 282 21230.96 197.79 42937.42 47900.26 2017-10-09 14:14:23.000 282 21230.95 197.77 42937.42 47900.30 2017-10-09 14:14:24.000 282 21230.91 197.77 42937.42 47900.25 2017-10-09 14:14:25.000 282 21230.92 197.79 42937.45 47900.28 2017-10-09 14:14:26.000 282 21230.92 197.82 42937.45 47900.29 2017-10-09 14:14:27.000 282 21230.97 197.84 42937.43 47900.27 2017-10-09 14:14:28.000 282 21230.99 197.87 42937.43 47900.27 2017-10-09 14:14:29.000 282 21230.98 197.91 42937.40 47900.29 2017-10-09 14:14:30.000 282 21230.99 197.93 42937.39 47900.26 2017-10-09 14:14:31.000 282 21230.98 197.93 42937.39 47900.25 2017-10-09 14:14:32.000 282 21230.96 197.95 42937.40 47900.25 2017-10-09 14:14:33.000 282 21230.94 197.94 42937.39 47900.23 2017-10-09 14:14:34.000 282 21230.91 197.93 42937.43 47900.20 2017-10-09 14:14:35.000 282 21230.89 197.95 42937.44 47900.24 2017-10-09 14:14:36.000 282 21230.87 197.95 42937.45 47900.22 2017-10-09 14:14:37.000 282 21230.89 197.96 42937.43 47900.24 2017-10-09 14:14:38.000 282 21230.87 198.00 42937.41 47900.22 2017-10-09 14:14:39.000 282 21230.84 198.05 42937.41 47900.21 2017-10-09 14:14:40.000 282 21230.82 198.05 42937.40 47900.18 2017-10-09 14:14:41.000 282 21230.80 198.05 42937.38 47900.21 2017-10-09 14:14:42.000 282 21230.79 198.05 42937.37 47900.17 2017-10-09 14:14:43.000 282 21230.82 198.02 42937.38 47900.16 2017-10-09 14:14:44.000 282 21230.83 198.02 42937.37 47900.16 2017-10-09 14:14:45.000 282 21230.76 198.03 42937.36 47900.14 2017-10-09 14:14:46.000 282 21230.71 198.00 42937.36 47900.10 2017-10-09 14:14:47.000 282 21230.68 197.99 42937.36 47900.12 2017-10-09 14:14:48.000 282 21230.66 198.03 42937.35 47900.12 2017-10-09 14:14:49.000 282 21230.64 198.06 42937.33 47900.08 2017-10-09 14:14:50.000 282 21230.63 198.09 42937.31 47900.08 2017-10-09 14:14:51.000 282 21230.64 198.10 42937.30 47900.07 2017-10-09 14:14:52.000 282 21230.64 198.13 42937.28 47900.01 2017-10-09 14:14:53.000 282 21230.66 198.13 42937.28 47900.04 2017-10-09 14:14:54.000 282 21230.65 198.11 42937.30 47899.96 2017-10-09 14:14:55.000 282 21230.60 198.13 42937.27 47899.96 2017-10-09 14:14:56.000 282 21230.55 198.11 42937.24 47899.93 2017-10-09 14:14:57.000 282 21230.54 198.09 42937.26 47899.93 2017-10-09 14:14:58.000 282 21230.49 198.06 42937.27 47899.92 2017-10-09 14:14:59.000 282 21230.50 197.99 42937.31 47899.88 2017-10-09 14:15:00.000 282 21230.50 197.95 42937.34 47899.93 2017-10-09 14:15:01.000 282 21230.50 197.94 42937.36 47899.97 2017-10-09 14:15:02.000 282 21230.55 197.92 42937.36 47899.97 2017-10-09 14:15:03.000 282 21230.57 197.90 42937.38 47900.01 2017-10-09 14:15:04.000 282 21230.58 197.90 42937.40 47900.03 2017-10-09 14:15:05.000 282 21230.62 197.87 42937.38 47900.02 2017-10-09 14:15:06.000 282 21230.68 197.83 42937.40 47900.08 2017-10-09 14:15:07.000 282 21230.71 197.82 42937.43 47900.11 2017-10-09 14:15:08.000 282 21230.74 197.80 42937.44 47900.15 2017-10-09 14:15:09.000 282 21230.74 197.82 42937.45 47900.20 2017-10-09 14:15:10.000 282 21230.76 197.83 42937.45 47900.21 2017-10-09 14:15:11.000 282 21230.76 197.83 42937.48 47900.21 2017-10-09 14:15:12.000 282 21230.79 197.81 42937.52 47900.25 2017-10-09 14:15:13.000 282 21230.79 197.83 42937.52 47900.26 2017-10-09 14:15:14.000 282 21230.80 197.81 42937.54 47900.28 2017-10-09 14:15:15.000 282 21230.85 197.81 42937.56 47900.32 2017-10-09 14:15:16.000 282 21230.86 197.87 42937.55 47900.29 2017-10-09 14:15:17.000 282 21230.83 197.91 42937.52 47900.28 2017-10-09 14:15:18.000 282 21230.81 197.89 42937.52 47900.30 2017-10-09 14:15:19.000 282 21230.80 197.87 42937.51 47900.25 2017-10-09 14:15:20.000 282 21230.78 197.89 42937.50 47900.26 2017-10-09 14:15:21.000 282 21230.79 197.91 42937.51 47900.22 2017-10-09 14:15:22.000 282 21230.79 198.00 42937.48 47900.24 2017-10-09 14:15:23.000 282 21230.78 198.07 42937.44 47900.23 2017-10-09 14:15:24.000 282 21230.71 198.12 42937.42 47900.21 2017-10-09 14:15:25.000 282 21230.65 198.15 42937.39 47900.12 2017-10-09 14:15:26.000 282 21230.57 198.20 42937.36 47900.07 2017-10-09 14:15:27.000 282 21230.55 198.22 42937.31 47900.02 2017-10-09 14:15:28.000 282 21230.50 198.27 42937.28 47899.95 2017-10-09 14:15:29.000 282 21230.43 198.36 42937.23 47899.93 2017-10-09 14:15:30.000 282 21230.41 198.45 42937.19 47899.84 2017-10-09 14:15:31.000 282 21230.32 198.54 42937.13 47899.80 2017-10-09 14:15:32.000 282 21230.25 198.67 42937.01 47899.67 2017-10-09 14:15:33.000 282 21230.21 198.72 42936.93 47899.59 2017-10-09 14:15:34.000 282 21230.19 198.74 42936.85 47899.48 2017-10-09 14:15:35.000 282 21230.17 198.74 42936.80 47899.43 2017-10-09 14:15:36.000 282 21230.17 198.77 42936.73 47899.33 2017-10-09 14:15:37.000 282 21230.15 198.81 42936.69 47899.30 2017-10-09 14:15:38.000 282 21230.15 198.81 42936.69 47899.28 2017-10-09 14:15:39.000 282 21230.14 198.84 42936.65 47899.22 2017-10-09 14:15:40.000 282 21230.14 198.84 42936.60 47899.20 2017-10-09 14:15:41.000 282 21230.16 198.81 42936.61 47899.15 2017-10-09 14:15:42.000 282 21230.18 198.73 42936.61 47899.20 2017-10-09 14:15:43.000 282 21230.20 198.70 42936.65 47899.22 2017-10-09 14:15:44.000 282 21230.22 198.71 42936.65 47899.22 2017-10-09 14:15:45.000 282 21230.27 198.71 42936.68 47899.25 2017-10-09 14:15:46.000 282 21230.32 198.71 42936.63 47899.23 2017-10-09 14:15:47.000 282 21230.34 198.67 42936.66 47899.28 2017-10-09 14:15:48.000 282 21230.31 198.64 42936.66 47899.29 2017-10-09 14:15:49.000 282 21230.33 198.58 42936.72 47899.28 2017-10-09 14:15:50.000 282 21230.31 198.54 42936.70 47899.31 2017-10-09 14:15:51.000 282 21230.30 198.43 42936.76 47899.35 2017-10-09 14:15:52.000 282 21230.27 198.32 42936.84 47899.37 2017-10-09 14:15:53.000 282 21230.32 198.29 42936.87 47899.40 2017-10-09 14:15:54.000 282 21230.33 198.27 42936.94 47899.49 2017-10-09 14:15:55.000 282 21230.33 198.26 42936.96 47899.53 2017-10-09 14:15:56.000 282 21230.34 198.28 42937.02 47899.58 2017-10-09 14:15:57.000 282 21230.35 198.28 42937.02 47899.59 2017-10-09 14:15:58.000 282 21230.39 198.29 42937.00 47899.61 2017-10-09 14:15:59.000 282 21230.39 198.28 42937.02 47899.63 2017-10-09 14:16:00.000 282 21230.40 198.25 42937.07 47899.63 2017-10-09 14:16:01.000 282 21230.38 198.20 42937.12 47899.69 2017-10-09 14:16:02.000 282 21230.37 198.19 42937.16 47899.70 2017-10-09 14:16:03.000 282 21230.33 198.17 42937.20 47899.72 2017-10-09 14:16:04.000 282 21230.34 198.17 42937.24 47899.78 2017-10-09 14:16:05.000 282 21230.31 198.23 42937.28 47899.79 2017-10-09 14:16:06.000 282 21230.32 198.24 42937.30 47899.81 2017-10-09 14:16:07.000 282 21230.27 198.27 42937.30 47899.84 2017-10-09 14:16:08.000 282 21230.21 198.33 42937.27 47899.82 2017-10-09 14:16:09.000 282 21230.19 198.32 42937.29 47899.83 2017-10-09 14:16:10.000 282 21230.18 198.28 42937.33 47899.80 2017-10-09 14:16:11.000 282 21230.14 198.26 42937.39 47899.84 2017-10-09 14:16:12.000 282 21230.18 198.28 42937.42 47899.86 2017-10-09 14:16:13.000 282 21230.21 198.27 42937.42 47899.89 2017-10-09 14:16:14.000 282 21230.20 198.26 42937.48 47899.90 2017-10-09 14:16:15.000 282 21230.16 198.31 42937.47 47899.93 2017-10-09 14:16:16.000 282 21230.16 198.35 42937.48 47899.94 2017-10-09 14:16:17.000 282 21230.17 198.33 42937.49 47899.92 2017-10-09 14:16:18.000 282 21230.19 198.33 42937.52 47899.94 2017-10-09 14:16:19.000 282 21230.22 198.36 42937.49 47899.97 2017-10-09 14:16:20.000 282 21230.25 198.40 42937.48 47899.96 2017-10-09 14:16:21.000 282 21230.28 198.41 42937.49 47900.02 2017-10-09 14:16:22.000 282 21230.29 198.41 42937.53 47899.97 2017-10-09 14:16:23.000 282 21230.30 198.42 42937.55 47900.03 2017-10-09 14:16:24.000 282 21230.32 198.41 42937.53 47900.00 2017-10-09 14:16:25.000 282 21230.31 198.41 42937.54 47900.04 2017-10-09 14:16:26.000 282 21230.35 198.38 42937.54 47900.03 2017-10-09 14:16:27.000 282 21230.37 198.39 42937.52 47900.10 2017-10-09 14:16:28.000 282 21230.41 198.41 42937.56 47900.10 2017-10-09 14:16:29.000 282 21230.44 198.40 42937.57 47900.13 2017-10-09 14:16:30.000 282 21230.47 198.38 42937.60 47900.17 2017-10-09 14:16:31.000 282 21230.48 198.38 42937.61 47900.16 2017-10-09 14:16:32.000 282 21230.50 198.39 42937.61 47900.23 2017-10-09 14:16:33.000 282 21230.49 198.40 42937.64 47900.22 2017-10-09 14:16:34.000 282 21230.54 198.39 42937.64 47900.26 2017-10-09 14:16:35.000 282 21230.55 198.38 42937.68 47900.26 2017-10-09 14:16:36.000 282 21230.56 198.34 42937.73 47900.26 2017-10-09 14:16:37.000 282 21230.55 198.29 42937.74 47900.31 2017-10-09 14:16:38.000 282 21230.53 198.27 42937.73 47900.30 2017-10-09 14:16:39.000 282 21230.51 198.27 42937.75 47900.31 2017-10-09 14:16:40.000 282 21230.53 198.28 42937.74 47900.33 2017-10-09 14:16:41.000 282 21230.53 198.27 42937.74 47900.33 2017-10-09 14:16:42.000 282 21230.53 198.27 42937.72 47900.32 2017-10-09 14:16:43.000 282 21230.55 198.26 42937.71 47900.30 2017-10-09 14:16:44.000 282 21230.57 198.24 42937.69 47900.32 2017-10-09 14:16:45.000 282 21230.60 198.23 42937.69 47900.33 2017-10-09 14:16:46.000 282 21230.58 198.23 42937.70 47900.31 2017-10-09 14:16:47.000 282 21230.63 198.23 42937.71 47900.34 2017-10-09 14:16:48.000 282 21230.64 198.21 42937.73 47900.34 2017-10-09 14:16:49.000 282 21230.65 198.19 42937.72 47900.36 2017-10-09 14:16:50.000 282 21230.66 198.18 42937.73 47900.38 2017-10-09 14:16:51.000 282 21230.71 198.16 42937.73 47900.39 2017-10-09 14:16:52.000 282 21230.72 198.12 42937.74 47900.39 2017-10-09 14:16:53.000 282 21230.72 198.10 42937.75 47900.43 2017-10-09 14:16:54.000 282 21230.70 198.08 42937.78 47900.43 2017-10-09 14:16:55.000 282 21230.70 198.07 42937.78 47900.45 2017-10-09 14:16:56.000 282 21230.73 198.06 42937.78 47900.46 2017-10-09 14:16:57.000 282 21230.72 198.10 42937.81 47900.45 2017-10-09 14:16:58.000 282 21230.73 198.14 42937.86 47900.49 2017-10-09 14:16:59.000 282 21230.73 198.19 42937.83 47900.50 2017-10-09 14:17:00.000 282 21230.73 198.22 42937.85 47900.48 2017-10-09 14:17:01.000 282 21230.71 198.24 42937.80 47900.46 2017-10-09 14:17:02.000 282 21230.70 198.25 42937.82 47900.45 2017-10-09 14:17:03.000 282 21230.66 198.27 42937.84 47900.43 2017-10-09 14:17:04.000 282 21230.62 198.26 42937.86 47900.46 2017-10-09 14:17:05.000 282 21230.60 198.26 42937.83 47900.42 2017-10-09 14:17:06.000 282 21230.58 198.28 42937.83 47900.42 2017-10-09 14:17:07.000 282 21230.51 198.32 42937.81 47900.40 2017-10-09 14:17:08.000 282 21230.48 198.34 42937.80 47900.39 2017-10-09 14:17:09.000 282 21230.44 198.34 42937.81 47900.38 2017-10-09 14:17:10.000 282 21230.42 198.36 42937.80 47900.36 2017-10-09 14:17:11.000 282 21230.40 198.37 42937.84 47900.35 2017-10-09 14:17:12.000 282 21230.37 198.39 42937.82 47900.34 2017-10-09 14:17:13.000 282 21230.35 198.40 42937.79 47900.35 2017-10-09 14:17:14.000 282 21230.34 198.39 42937.85 47900.32 2017-10-09 14:17:15.000 282 21230.34 198.37 42937.94 47900.35 2017-10-09 14:17:16.000 282 21230.37 198.36 42937.97 47900.35 2017-10-09 14:17:17.000 282 21230.35 198.36 42938.00 47900.40 2017-10-09 14:17:18.000 282 21230.34 198.34 42938.04 47900.41 2017-10-09 14:17:19.000 282 21230.38 198.32 42938.05 47900.45 2017-10-09 14:17:20.000 282 21230.37 198.33 42938.08 47900.44 2017-10-09 14:17:21.000 282 21230.36 198.33 42938.11 47900.51 2017-10-09 14:17:22.000 282 21230.35 198.31 42938.11 47900.51 2017-10-09 14:17:23.000 282 21230.39 198.28 42938.13 47900.54 2017-10-09 14:17:24.000 282 21230.41 198.24 42938.15 47900.57 2017-10-09 14:17:25.000 282 21230.45 198.21 42938.17 47900.64 2017-10-09 14:17:26.000 282 21230.46 198.17 42938.21 47900.66 2017-10-09 14:17:27.000 282 21230.53 198.11 42938.25 47900.72 2017-10-09 14:17:28.000 282 21230.57 198.08 42938.29 47900.75 2017-10-09 14:17:29.000 282 21230.59 198.02 42938.32 47900.83 2017-10-09 14:17:30.000 282 21230.62 197.95 42938.36 47900.84 2017-10-09 14:17:31.000 282 21230.65 197.86 42938.40 47900.89 2017-10-09 14:17:32.000 282 21230.69 197.80 42938.44 47900.96 2017-10-09 14:17:33.000 282 21230.74 197.76 42938.49 47901.02 2017-10-09 14:17:34.000 282 21230.78 197.71 42938.54 47901.10 2017-10-09 14:17:35.000 282 21230.82 197.70 42938.58 47901.16 2017-10-09 14:17:36.000 282 21230.89 197.70 42938.59 47901.20 2017-10-09 14:17:37.000 282 21230.96 197.76 42938.56 47901.27 2017-10-09 14:17:38.000 282 21231.01 197.78 42938.55 47901.27 2017-10-09 14:17:39.000 282 21231.02 197.78 42938.49 47901.26 2017-10-09 14:17:40.000 282 21231.03 197.77 42938.51 47901.22 2017-10-09 14:17:41.000 282 21231.06 197.78 42938.50 47901.20 2017-10-09 14:17:42.000 282 21231.07 197.75 42938.43 47901.22 2017-10-09 14:17:43.000 282 21231.07 197.75 42938.43 47901.19 2017-10-09 14:17:44.000 282 21231.07 197.75 42938.43 47901.19 2017-10-09 14:17:45.000 282 21231.06 197.75 42938.40 47901.19 2017-10-09 14:17:46.000 282 21231.01 197.75 42938.41 47901.13 2017-10-09 14:17:47.000 282 21230.99 197.73 42938.36 47901.11 2017-10-09 14:17:48.000 282 21230.92 197.69 42938.36 47901.05 2017-10-09 14:17:49.000 282 21230.85 197.67 42938.32 47901.05 2017-10-09 14:17:50.000 282 21230.82 197.66 42938.33 47901.03 2017-10-09 14:17:51.000 282 21230.75 197.61 42938.35 47900.96 2017-10-09 14:17:52.000 282 21230.70 197.60 42938.34 47900.96 2017-10-09 14:17:53.000 282 21230.70 197.64 42938.36 47900.96 2017-10-09 14:17:54.000 282 21230.71 197.65 42938.37 47900.96 2017-10-09 14:17:55.000 282 21230.68 197.65 42938.37 47900.96 2017-10-09 14:17:56.000 282 21230.65 197.68 42938.36 47900.94 2017-10-09 14:17:57.000 282 21230.65 197.72 42938.34 47900.93 2017-10-09 14:17:58.000 282 21230.61 197.75 42938.34 47900.90 2017-10-09 14:17:59.000 282 21230.65 197.79 42938.35 47900.91 2017-10-09 14:18:00.000 282 21230.64 197.87 42938.28 47900.85 2017-10-09 14:18:01.000 282 21230.66 197.86 42938.23 47900.84 2017-10-09 14:18:02.000 282 21230.62 197.87 42938.18 47900.81 2017-10-09 14:18:03.000 282 21230.57 197.88 42938.16 47900.78 2017-10-09 14:18:04.000 282 21230.57 197.85 42938.16 47900.75 2017-10-09 14:18:05.000 282 21230.54 197.85 42938.17 47900.73 2017-10-09 14:18:06.000 282 21230.50 197.86 42938.15 47900.71 2017-10-09 14:18:07.000 282 21230.46 197.85 42938.18 47900.71 2017-10-09 14:18:08.000 282 21230.43 197.84 42938.17 47900.70 2017-10-09 14:18:09.000 282 21230.40 197.85 42938.16 47900.69 2017-10-09 14:18:10.000 282 21230.38 197.86 42938.16 47900.65 2017-10-09 14:18:11.000 282 21230.35 197.88 42938.15 47900.63 2017-10-09 14:18:12.000 282 21230.37 197.89 42938.17 47900.62 2017-10-09 14:18:13.000 282 21230.34 197.89 42938.11 47900.61 2017-10-09 14:18:14.000 282 21230.33 197.89 42938.10 47900.60 2017-10-09 14:18:15.000 282 21230.34 197.91 42938.10 47900.60 2017-10-09 14:18:16.000 282 21230.33 197.94 42938.10 47900.58 2017-10-09 14:18:17.000 282 21230.30 197.97 42938.09 47900.57 2017-10-09 14:18:18.000 282 21230.31 197.96 42938.05 47900.52 2017-10-09 14:18:19.000 282 21230.33 197.96 42938.04 47900.52 2017-10-09 14:18:20.000 282 21230.34 197.98 42938.05 47900.52 2017-10-09 14:18:21.000 282 21230.35 198.03 42938.03 47900.53 2017-10-09 14:18:22.000 282 21230.33 198.07 42938.01 47900.52 2017-10-09 14:18:23.000 282 21230.32 198.06 42938.02 47900.55 2017-10-09 14:18:24.000 282 21230.29 198.07 42938.01 47900.49 2017-10-09 14:18:25.000 282 21230.24 198.06 42938.01 47900.47 2017-10-09 14:18:26.000 282 21230.26 198.07 42938.02 47900.46 2017-10-09 14:18:27.000 282 21230.28 198.08 42938.01 47900.48 2017-10-09 14:18:28.000 282 21230.30 198.07 42938.01 47900.46 2017-10-09 14:18:29.000 282 21230.32 198.07 42937.99 47900.46 2017-10-09 14:18:30.000 282 21230.35 198.08 42937.94 47900.43 2017-10-09 14:18:31.000 282 21230.38 198.09 42937.94 47900.44 2017-10-09 14:18:32.000 282 21230.42 198.11 42937.87 47900.42 2017-10-09 14:18:33.000 282 21230.45 198.09 42937.87 47900.40 2017-10-09 14:18:34.000 282 21230.52 198.08 42937.87 47900.41 2017-10-09 14:18:35.000 282 21230.55 198.10 42937.84 47900.43 2017-10-09 14:18:36.000 282 21230.59 198.18 42937.85 47900.41 2017-10-09 14:18:37.000 282 21230.61 198.25 42937.80 47900.40 2017-10-09 14:18:38.000 282 21230.62 198.34 42937.71 47900.36 2017-10-09 14:18:39.000 282 21230.62 198.40 42937.66 47900.33 2017-10-09 14:18:40.000 282 21230.61 198.42 42937.61 47900.27 2017-10-09 14:18:41.000 282 21230.58 198.41 42937.63 47900.26 2017-10-09 14:18:42.000 282 21230.57 198.38 42937.62 47900.24 2017-10-09 14:18:43.000 282 21230.53 198.41 42937.63 47900.22 2017-10-09 14:18:44.000 282 21230.51 198.45 42937.62 47900.22 2017-10-09 14:18:45.000 282 21230.50 198.48 42937.61 47900.21 2017-10-09 14:18:46.000 282 21230.49 198.48 42937.61 47900.20 2017-10-09 14:18:47.000 282 21230.48 198.46 42937.59 47900.17 2017-10-09 14:18:48.000 282 21230.46 198.45 42937.63 47900.17 2017-10-09 14:18:49.000 282 21230.44 198.44 42937.64 47900.22 2017-10-09 14:18:50.000 282 21230.46 198.42 42937.65 47900.20 2017-10-09 14:18:51.000 282 21230.47 198.42 42937.64 47900.22 2017-10-09 14:18:52.000 282 21230.48 198.41 42937.65 47900.27 2017-10-09 14:18:53.000 282 21230.52 198.43 42937.69 47900.25 2017-10-09 14:18:54.000 282 21230.56 198.47 42937.70 47900.31 2017-10-09 14:18:55.000 282 21230.57 198.47 42937.67 47900.31 2017-10-09 14:18:56.000 282 21230.54 198.51 42937.69 47900.29 2017-10-09 14:18:57.000 282 21230.48 198.53 42937.66 47900.31 2017-10-09 14:18:58.000 282 21230.45 198.54 42937.64 47900.28 2017-10-09 14:18:59.000 282 21230.42 198.53 42937.66 47900.24 2017-10-09 14:19:00.000 282 21230.36 198.54 42937.67 47900.22 2017-10-09 14:19:01.000 282 21230.36 198.59 42937.66 47900.24 2017-10-09 14:19:02.000 282 21230.37 198.60 42937.62 47900.21 2017-10-09 14:19:03.000 282 21230.35 198.61 42937.62 47900.19 2017-10-09 14:19:04.000 282 21230.34 198.60 42937.66 47900.16 2017-10-09 14:19:05.000 282 21230.38 198.58 42937.67 47900.18 2017-10-09 14:19:06.000 282 21230.37 198.55 42937.65 47900.17 2017-10-09 14:19:07.000 282 21230.33 198.53 42937.68 47900.18 2017-10-09 14:19:08.000 282 21230.32 198.51 42937.70 47900.18 2017-10-09 14:19:09.000 282 21230.28 198.53 42937.74 47900.21 2017-10-09 14:19:10.000 282 21230.20 198.61 42937.75 47900.20 2017-10-09 14:19:11.000 282 21230.16 198.67 42937.70 47900.17 2017-10-09 14:19:12.000 282 21230.13 198.67 42937.67 47900.11 2017-10-09 14:19:13.000 282 21230.11 198.64 42937.65 47900.07 2017-10-09 14:19:14.000 282 21230.12 198.58 42937.63 47900.05 2017-10-09 14:19:15.000 282 21230.15 198.52 42937.65 47900.07 2017-10-09 14:19:16.000 282 21230.23 198.45 42937.72 47900.11 2017-10-09 14:19:17.000 282 21230.29 198.43 42937.75 47900.20 2017-10-09 14:19:18.000 282 21230.37 198.38 42937.78 47900.25 2017-10-09 14:19:19.000 282 21230.43 198.36 42937.78 47900.32 2017-10-09 14:19:20.000 282 21230.48 198.37 42937.79 47900.33 2017-10-09 14:19:21.000 282 21230.48 198.36 42937.79 47900.37 2017-10-09 14:19:22.000 282 21230.49 198.41 42937.78 47900.38 2017-10-09 14:19:23.000 282 21230.52 198.42 42937.74 47900.35 2017-10-09 14:19:24.000 282 21230.56 198.38 42937.73 47900.39 2017-10-09 14:19:25.000 282 21230.59 198.35 42937.77 47900.37 2017-10-09 14:19:26.000 282 21230.62 198.28 42937.82 47900.39 2017-10-09 14:19:27.000 282 21230.68 198.26 42937.84 47900.46 2017-10-09 14:19:28.000 282 21230.71 198.31 42937.82 47900.48 2017-10-09 14:19:29.000 282 21230.75 198.31 42937.84 47900.53 2017-10-09 14:19:30.000 282 21230.75 198.29 42937.84 47900.53 2017-10-09 14:19:31.000 282 21230.76 198.25 42937.90 47900.54 2017-10-09 14:19:32.000 282 21230.72 198.23 42937.94 47900.53 2017-10-09 14:19:33.000 282 21230.70 198.25 42937.96 47900.57 2017-10-09 14:19:34.000 282 21230.67 198.23 42938.02 47900.56 2017-10-09 14:19:35.000 282 21230.62 198.22 42938.02 47900.59 2017-10-09 14:19:36.000 282 21230.61 198.25 42938.01 47900.59 2017-10-09 14:19:37.000 282 21230.60 198.31 42938.03 47900.56 2017-10-09 14:19:38.000 282 21230.58 198.32 42938.03 47900.55 2017-10-09 14:19:39.000 282 21230.56 198.34 42938.00 47900.54 2017-10-09 14:19:40.000 282 21230.58 198.34 42937.97 47900.51 2017-10-09 14:19:41.000 282 21230.58 198.35 42937.96 47900.50 2017-10-09 14:19:42.000 282 21230.56 198.36 42937.96 47900.48 2017-10-09 14:19:43.000 282 21230.55 198.37 42937.97 47900.50 2017-10-09 14:19:44.000 282 21230.59 198.35 42938.00 47900.53 2017-10-09 14:19:45.000 282 21230.59 198.38 42938.04 47900.54 2017-10-09 14:19:46.000 282 21230.59 198.39 42938.04 47900.56 2017-10-09 14:19:47.000 282 21230.57 198.41 42938.01 47900.52 2017-10-09 14:19:48.000 282 21230.56 198.46 42938.01 47900.54 2017-10-09 14:19:49.000 282 21230.58 198.48 42938.00 47900.53 2017-10-09 14:19:50.000 282 21230.58 198.51 42937.98 47900.53 2017-10-09 14:19:51.000 282 21230.56 198.54 42937.97 47900.50 2017-10-09 14:19:52.000 282 21230.53 198.56 42937.97 47900.51 2017-10-09 14:19:53.000 282 21230.53 198.55 42937.98 47900.47 2017-10-09 14:19:54.000 282 21230.53 198.52 42937.98 47900.45 2017-10-09 14:19:55.000 282 21230.52 198.52 42937.97 47900.49 2017-10-09 14:19:56.000 282 21230.50 198.50 42938.01 47900.50 2017-10-09 14:19:57.000 282 21230.49 198.46 42938.04 47900.53 2017-10-09 14:19:58.000 282 21230.50 198.44 42938.09 47900.55 2017-10-09 14:19:59.000 282 21230.52 198.44 42938.13 47900.58 2017-10-09 14:20:00.000 282 21230.53 198.44 42938.14 47900.61 2017-10-09 14:20:01.000 282 21230.54 198.43 42938.15 47900.63 2017-10-09 14:20:02.000 282 21230.54 198.42 42938.19 47900.67 2017-10-09 14:20:03.000 282 21230.54 198.38 42938.22 47900.67 2017-10-09 14:20:04.000 282 21230.57 198.36 42938.23 47900.68 2017-10-09 14:20:05.000 282 21230.62 198.35 42938.23 47900.73 2017-10-09 14:20:06.000 282 21230.66 198.33 42938.25 47900.77 2017-10-09 14:20:07.000 282 21230.73 198.36 42938.24 47900.81 2017-10-09 14:20:08.000 282 21230.77 198.31 42938.28 47900.82 2017-10-09 14:20:09.000 282 21230.81 198.31 42938.30 47900.88 2017-10-09 14:20:10.000 282 21230.84 198.31 42938.32 47900.90 2017-10-09 14:20:11.000 282 21230.89 198.25 42938.35 47900.94 2017-10-09 14:20:12.000 282 21230.98 198.23 42938.38 47900.99 2017-10-09 14:20:13.000 282 21231.04 198.24 42938.40 47901.07 2017-10-09 14:20:14.000 282 21231.10 198.27 42938.40 47901.08 2017-10-09 14:20:15.000 282 21231.14 198.28 42938.42 47901.13 2017-10-09 14:20:16.000 282 21231.20 198.31 42938.41 47901.17 2017-10-09 14:20:17.000 282 21231.22 198.35 42938.41 47901.20 2017-10-09 14:20:18.000 282 21231.25 198.39 42938.44 47901.21 2017-10-09 14:20:19.000 282 21231.30 198.45 42938.41 47901.24 2017-10-09 14:20:20.000 282 21231.33 198.47 42938.39 47901.23 2017-10-09 14:20:21.000 282 21231.34 198.53 42938.35 47901.24 2017-10-09 14:20:22.000 282 21231.32 198.58 42938.35 47901.23 2017-10-09 14:20:23.000 282 21231.33 198.58 42938.37 47901.20 2017-10-09 14:20:24.000 282 21231.28 198.59 42938.37 47901.18 2017-10-09 14:20:25.000 282 21231.23 198.60 42938.37 47901.16 2017-10-09 14:20:26.000 282 21231.22 198.63 42938.36 47901.16 2017-10-09 14:20:27.000 282 21231.18 198.65 42938.35 47901.16 2017-10-09 14:20:28.000 282 21231.18 198.64 42938.35 47901.13 2017-10-09 14:20:29.000 282 21231.10 198.65 42938.34 47901.11 2017-10-09 14:20:30.000 282 21231.08 198.67 42938.34 47901.12 2017-10-09 14:20:31.000 282 21231.04 198.67 42938.31 47901.07 2017-10-09 14:20:32.000 282 21231.04 198.65 42938.33 47901.04 2017-10-09 14:20:33.000 282 21231.05 198.62 42938.34 47901.01 2017-10-09 14:20:34.000 282 21231.03 198.63 42938.32 47901.02 2017-10-09 14:20:35.000 282 21230.96 198.67 42938.27 47901.01 2017-10-09 14:20:36.000 282 21230.97 198.69 42938.24 47900.95 2017-10-09 14:20:37.000 282 21230.94 198.65 42938.24 47900.92 2017-10-09 14:20:38.000 282 21230.96 198.62 42938.22 47900.94 2017-10-09 14:20:39.000 282 21230.98 198.58 42938.25 47900.94 2017-10-09 14:20:40.000 282 21231.00 198.57 42938.24 47900.91 2017-10-09 14:20:41.000 282 21231.01 198.53 42938.26 47900.95 2017-10-09 14:20:42.000 282 21231.01 198.52 42938.27 47900.97 2017-10-09 14:20:43.000 282 21230.98 198.56 42938.28 47900.94 2017-10-09 14:20:44.000 282 21230.99 198.55 42938.27 47900.98 2017-10-09 14:20:45.000 282 21231.00 198.54 42938.30 47900.99 2017-10-09 14:20:46.000 282 21231.00 198.54 42938.29 47900.97 2017-10-09 14:20:47.000 282 21231.03 198.54 42938.28 47900.98 2017-10-09 14:20:48.000 282 21230.99 198.54 42938.27 47900.98 2017-10-09 14:20:49.000 282 21230.93 198.55 42938.23 47900.96 2017-10-09 14:20:50.000 282 21230.95 198.55 42938.23 47900.97 2017-10-09 14:20:51.000 282 21230.95 198.55 42938.23 47900.96 2017-10-09 14:20:52.000 282 21230.94 198.50 42938.26 47900.95 2017-10-09 14:20:53.000 282 21230.92 198.45 42938.24 47900.93 2017-10-09 14:20:54.000 282 21230.96 198.43 42938.31 47900.96 2017-10-09 14:20:55.000 282 21230.99 198.43 42938.33 47901.02 2017-10-09 14:20:56.000 282 21231.01 198.41 42938.33 47901.03 2017-10-09 14:20:57.000 282 21231.01 198.39 42938.33 47901.08 2017-10-09 14:20:58.000 282 21231.03 198.37 42938.36 47901.07 2017-10-09 14:20:59.000 282 21231.06 198.37 42938.32 47901.10 2017-10-09 14:21:00.000 282 21231.08 198.39 42938.36 47901.10 2017-10-09 14:21:01.000 282 21231.09 198.39 42938.33 47901.11 2017-10-09 14:21:02.000 282 21231.10 198.37 42938.34 47901.11 2017-10-09 14:21:03.000 282 21231.12 198.32 42938.36 47901.13 2017-10-09 14:21:04.000 282 21231.14 198.31 42938.37 47901.15 2017-10-09 14:21:05.000 282 21231.17 198.28 42938.40 47901.18 2017-10-09 14:21:06.000 282 21231.20 198.30 42938.43 47901.23 2017-10-09 14:21:07.000 282 21231.22 198.28 42938.42 47901.25 2017-10-09 14:21:08.000 282 21231.23 198.29 42938.42 47901.28 2017-10-09 14:21:09.000 282 21231.25 198.30 42938.44 47901.31 2017-10-09 14:21:10.000 282 21231.23 198.32 42938.42 47901.30 2017-10-09 14:21:11.000 282 21231.20 198.34 42938.45 47901.29 2017-10-09 14:21:12.000 282 21231.21 198.35 42938.48 47901.29 2017-10-09 14:21:13.000 282 21231.21 198.36 42938.46 47901.31 2017-10-09 14:21:14.000 282 21231.24 198.39 42938.44 47901.29 2017-10-09 14:21:15.000 282 21231.20 198.44 42938.44 47901.26 2017-10-09 14:21:16.000 282 21231.15 198.50 42938.45 47901.25 2017-10-09 14:21:17.000 282 21231.15 198.49 42938.39 47901.24 2017-10-09 14:21:18.000 282 21231.14 198.51 42938.36 47901.21 2017-10-09 14:21:19.000 282 21231.16 198.50 42938.36 47901.20 2017-10-09 14:21:20.000 282 21231.19 198.50 42938.36 47901.17 2017-10-09 14:21:21.000 282 21231.22 198.51 42938.35 47901.16 2017-10-09 14:21:22.000 282 21231.20 198.50 42938.34 47901.17 2017-10-09 14:21:23.000 282 21231.20 198.52 42938.32 47901.20 2017-10-09 14:21:24.000 282 21231.22 198.52 42938.33 47901.17 2017-10-09 14:21:25.000 282 21231.23 198.49 42938.38 47901.19 2017-10-09 14:21:26.000 282 21231.25 198.45 42938.38 47901.18 2017-10-09 14:21:27.000 282 21231.24 198.43 42938.38 47901.21 2017-10-09 14:21:28.000 282 21231.26 198.41 42938.40 47901.22 2017-10-09 14:21:29.000 282 21231.23 198.39 42938.39 47901.23 2017-10-09 14:21:30.000 282 21231.19 198.35 42938.43 47901.23 2017-10-09 14:21:31.000 282 21231.14 198.31 42938.47 47901.28 2017-10-09 14:21:32.000 282 21231.17 198.30 42938.52 47901.27 2017-10-09 14:21:33.000 282 21231.17 198.33 42938.52 47901.31 2017-10-09 14:21:34.000 282 21231.10 198.31 42938.52 47901.30 2017-10-09 14:21:35.000 282 21231.06 198.29 42938.54 47901.30 2017-10-09 14:21:36.000 282 21231.08 198.26 42938.57 47901.28 2017-10-09 14:21:37.000 282 21231.08 198.30 42938.58 47901.31 2017-10-09 14:21:38.000 282 21231.05 198.31 42938.57 47901.29 2017-10-09 14:21:39.000 282 21231.03 198.35 42938.53 47901.27 2017-10-09 14:21:40.000 282 21231.01 198.38 42938.52 47901.27 2017-10-09 14:21:41.000 282 21230.97 198.40 42938.51 47901.20 2017-10-09 14:21:42.000 282 21230.90 198.43 42938.46 47901.18 2017-10-09 14:21:43.000 282 21230.87 198.44 42938.44 47901.14 2017-10-09 14:21:44.000 282 21230.80 198.43 42938.44 47901.09 2017-10-09 14:21:45.000 282 21230.70 198.42 42938.46 47901.07 2017-10-09 14:21:46.000 282 21230.67 198.38 42938.45 47901.06 2017-10-09 14:21:47.000 282 21230.65 198.39 42938.48 47901.04 2017-10-09 14:21:48.000 282 21230.64 198.39 42938.52 47901.06 2017-10-09 14:21:49.000 282 21230.66 198.42 42938.52 47901.06 2017-10-09 14:21:50.000 282 21230.68 198.44 42938.50 47901.08 2017-10-09 14:21:51.000 282 21230.70 198.46 42938.51 47901.07 2017-10-09 14:21:52.000 282 21230.69 198.49 42938.51 47901.10 2017-10-09 14:21:53.000 282 21230.65 198.52 42938.50 47901.08 2017-10-09 14:21:54.000 282 21230.70 198.51 42938.50 47901.09 2017-10-09 14:21:55.000 282 21230.69 198.51 42938.53 47901.09 2017-10-09 14:21:56.000 282 21230.72 198.54 42938.53 47901.11 2017-10-09 14:21:57.000 282 21230.71 198.55 42938.50 47901.08 2017-10-09 14:21:58.000 282 21230.69 198.58 42938.45 47901.13 2017-10-09 14:21:59.000 282 21230.68 198.59 42938.49 47901.07 2017-10-09 14:22:00.000 282 21230.70 198.63 42938.48 47901.08 2017-10-09 14:22:01.000 282 21230.74 198.67 42938.47 47901.09 2017-10-09 14:22:02.000 282 21230.77 198.73 42938.44 47901.07 2017-10-09 14:22:03.000 282 21230.78 198.75 42938.39 47901.06 2017-10-09 14:22:04.000 282 21230.76 198.75 42938.39 47901.00 2017-10-09 14:22:05.000 282 21230.76 198.76 42938.38 47901.00 2017-10-09 14:22:06.000 282 21230.78 198.77 42938.38 47901.04 2017-10-09 14:22:07.000 282 21230.76 198.81 42938.34 47900.99 2017-10-09 14:22:08.000 282 21230.77 198.83 42938.34 47901.00 2017-10-09 14:22:09.000 282 21230.83 198.85 42938.30 47900.97 2017-10-09 14:22:10.000 282 21230.85 198.86 42938.29 47900.96 2017-10-09 14:22:11.000 282 21230.87 198.84 42938.25 47900.99 2017-10-09 14:22:12.000 282 21230.88 198.81 42938.27 47900.93 2017-10-09 14:22:13.000 282 21230.90 198.80 42938.28 47900.99 2017-10-09 14:22:14.000 282 21230.92 198.79 42938.30 47900.98 2017-10-09 14:22:15.000 282 21230.93 198.75 42938.28 47901.01 2017-10-09 14:22:16.000 282 21230.96 198.72 42938.34 47901.01 2017-10-09 14:22:17.000 282 21230.97 198.70 42938.35 47901.06 2017-10-09 14:22:18.000 282 21230.94 198.70 42938.36 47901.04 2017-10-09 14:22:19.000 282 21230.93 198.69 42938.35 47901.07 2017-10-09 14:22:20.000 282 21230.90 198.69 42938.40 47901.08 2017-10-09 14:22:21.000 282 21230.89 198.71 42938.43 47901.09 2017-10-09 14:22:22.000 282 21230.87 198.71 42938.45 47901.12 2017-10-09 14:22:23.000 282 21230.82 198.73 42938.44 47901.09 2017-10-09 14:22:24.000 282 21230.78 198.75 42938.44 47901.09 2017-10-09 14:22:25.000 282 21230.78 198.79 42938.43 47901.06 2017-10-09 14:22:26.000 282 21230.77 198.80 42938.43 47901.08 2017-10-09 14:22:27.000 282 21230.77 198.80 42938.44 47901.04 2017-10-09 14:22:28.000 282 21230.77 198.81 42938.44 47901.04 2017-10-09 14:22:29.000 282 21230.76 198.81 42938.48 47901.07 2017-10-09 14:22:30.000 282 21230.79 198.83 42938.46 47901.07 2017-10-09 14:22:31.000 282 21230.83 198.86 42938.46 47901.09 2017-10-09 14:22:32.000 282 21230.83 198.89 42938.46 47901.06 2017-10-09 14:22:33.000 282 21230.81 198.90 42938.46 47901.13 2017-10-09 14:22:34.000 282 21230.75 198.91 42938.48 47901.11 2017-10-09 14:22:35.000 282 21230.75 198.94 42938.50 47901.09 2017-10-09 14:22:36.000 282 21230.69 199.02 42938.46 47901.09 2017-10-09 14:22:37.000 282 21230.67 199.05 42938.44 47901.04 2017-10-09 14:22:38.000 282 21230.62 199.10 42938.41 47900.98 2017-10-09 14:22:39.000 282 21230.60 199.10 42938.38 47900.97 2017-10-09 14:22:40.000 282 21230.57 199.09 42938.38 47900.96 2017-10-09 14:22:41.000 282 21230.59 199.10 42938.37 47900.94 2017-10-09 14:22:42.000 282 21230.55 199.13 42938.37 47900.94 2017-10-09 14:22:43.000 282 21230.49 199.17 42938.34 47900.90 2017-10-09 14:22:44.000 282 21230.50 199.16 42938.38 47900.90 2017-10-09 14:22:45.000 282 21230.51 199.16 42938.40 47900.90 2017-10-09 14:22:46.000 282 21230.50 199.08 42938.41 47900.89 2017-10-09 14:22:47.000 282 21230.50 199.03 42938.41 47900.91 2017-10-09 14:22:48.000 282 21230.50 199.03 42938.45 47900.92 2017-10-09 14:22:49.000 282 21230.47 199.05 42938.41 47900.94 2017-10-09 14:22:50.000 282 21230.46 199.03 42938.39 47900.95 2017-10-09 14:22:51.000 282 21230.50 199.01 42938.41 47900.91 2017-10-09 14:22:52.000 282 21230.54 198.95 42938.43 47900.94 2017-10-09 14:22:53.000 282 21230.58 198.93 42938.42 47900.98 2017-10-09 14:22:54.000 282 21230.60 198.92 42938.45 47900.99 2017-10-09 14:22:55.000 282 21230.63 198.91 42938.45 47901.01 2017-10-09 14:22:56.000 282 21230.65 198.87 42938.45 47901.02 2017-10-09 14:22:57.000 282 21230.70 198.87 42938.48 47901.05 2017-10-09 14:22:58.000 282 21230.72 198.87 42938.48 47901.08 2017-10-09 14:22:59.000 282 21230.71 198.88 42938.47 47901.03 2017-10-09 14:23:00.000 282 21230.75 198.87 42938.45 47901.06 2017-10-09 14:23:01.000 282 21230.76 198.87 42938.49 47901.05 2017-10-09 14:23:02.000 282 21230.77 198.86 42938.49 47901.09 2017-10-09 14:23:03.000 282 21230.78 198.87 42938.48 47901.09 2017-10-09 14:23:04.000 282 21230.78 198.88 42938.47 47901.10 2017-10-09 14:23:05.000 282 21230.78 198.90 42938.46 47901.07 2017-10-09 14:23:06.000 282 21230.75 198.92 42938.44 47901.05 2017-10-09 14:23:07.000 282 21230.77 198.92 42938.42 47901.05 2017-10-09 14:23:08.000 282 21230.77 198.89 42938.40 47901.03 2017-10-09 14:23:09.000 282 21230.79 198.84 42938.41 47901.03 2017-10-09 14:23:10.000 282 21230.77 198.84 42938.42 47901.01 2017-10-09 14:23:11.000 282 21230.71 198.80 42938.41 47901.01 2017-10-09 14:23:12.000 282 21230.69 198.74 42938.42 47901.02 2017-10-09 14:23:13.000 282 21230.66 198.75 42938.43 47901.03 2017-10-09 14:23:14.000 282 21230.63 198.77 42938.43 47901.03 2017-10-09 14:23:15.000 282 21230.61 198.78 42938.43 47901.04 2017-10-09 14:23:16.000 282 21230.64 198.80 42938.39 47901.03 2017-10-09 14:23:17.000 282 21230.61 198.83 42938.39 47900.99 2017-10-09 14:23:18.000 282 21230.55 198.83 42938.38 47900.96 2017-10-09 14:23:19.000 282 21230.53 198.87 42938.37 47900.94 2017-10-09 14:23:20.000 282 21230.48 198.91 42938.34 47900.91 2017-10-09 14:23:21.000 282 21230.42 198.91 42938.33 47900.88 2017-10-09 14:23:22.000 282 21230.41 198.94 42938.31 47900.84 2017-10-09 14:23:23.000 282 21230.35 198.97 42938.30 47900.82 2017-10-09 14:23:24.000 282 21230.33 199.02 42938.30 47900.83 2017-10-09 14:23:25.000 282 21230.29 199.05 42938.29 47900.78 2017-10-09 14:23:26.000 282 21230.22 199.04 42938.30 47900.73 2017-10-09 14:23:27.000 282 21230.21 199.01 42938.28 47900.71 2017-10-09 14:23:28.000 282 21230.17 198.98 42938.31 47900.69 2017-10-09 14:23:29.000 282 21230.17 198.98 42938.35 47900.70 2017-10-09 14:23:30.000 282 21230.19 198.99 42938.35 47900.71 2017-10-09 14:23:31.000 282 21230.18 198.99 42938.32 47900.73 2017-10-09 14:23:32.000 282 21230.16 198.94 42938.34 47900.72 2017-10-09 14:23:33.000 282 21230.13 198.92 42938.36 47900.69 2017-10-09 14:23:34.000 282 21230.16 198.92 42938.37 47900.73 2017-10-09 14:23:35.000 282 21230.21 198.94 42938.35 47900.73 2017-10-09 14:23:36.000 282 21230.23 198.99 42938.33 47900.75 2017-10-09 14:23:37.000 282 21230.27 198.98 42938.30 47900.73 2017-10-09 14:23:38.000 282 21230.30 198.98 42938.29 47900.76 2017-10-09 14:23:39.000 282 21230.32 198.92 42938.28 47900.76 2017-10-09 14:23:40.000 282 21230.39 198.89 42938.31 47900.79 2017-10-09 14:23:41.000 282 21230.45 198.85 42938.34 47900.81 2017-10-09 14:23:42.000 282 21230.52 198.81 42938.36 47900.84 2017-10-09 14:23:43.000 282 21230.53 198.77 42938.36 47900.86 2017-10-09 14:23:44.000 282 21230.60 198.73 42938.37 47900.95 2017-10-09 14:23:45.000 282 21230.67 198.68 42938.37 47900.97 2017-10-09 14:23:46.000 282 21230.70 198.63 42938.41 47900.98 2017-10-09 14:23:47.000 282 21230.69 198.60 42938.45 47901.05 2017-10-09 14:23:48.000 282 21230.71 198.61 42938.48 47901.08 2017-10-09 14:23:49.000 282 21230.75 198.62 42938.48 47901.12 2017-10-09 14:23:50.000 282 21230.79 198.61 42938.49 47901.12 2017-10-09 14:23:51.000 282 21230.81 198.61 42938.53 47901.17 2017-10-09 14:23:52.000 282 21230.80 198.65 42938.53 47901.19 2017-10-09 14:23:53.000 282 21230.78 198.69 42938.50 47901.15 2017-10-09 14:23:54.000 282 21230.79 198.66 42938.47 47901.16 2017-10-09 14:23:55.000 282 21230.80 198.67 42938.48 47901.14 2017-10-09 14:23:56.000 282 21230.79 198.64 42938.47 47901.13 2017-10-09 14:23:57.000 282 21230.78 198.64 42938.48 47901.15 2017-10-09 14:23:58.000 282 21230.76 198.64 42938.52 47901.13 2017-10-09 14:23:59.000 282 21230.75 198.66 42938.52 47901.14 2017-10-09 14:24:00.000 282 21230.74 198.72 42938.53 47901.17 2017-10-09 14:24:01.000 282 21230.75 198.77 42938.52 47901.17 2017-10-09 14:24:02.000 282 21230.76 198.81 42938.49 47901.12 2017-10-09 14:24:03.000 282 21230.75 198.84 42938.46 47901.15 2017-10-09 14:24:04.000 282 21230.73 198.87 42938.44 47901.12 2017-10-09 14:24:05.000 282 21230.67 198.92 42938.44 47901.09 2017-10-09 14:24:06.000 282 21230.66 198.95 42938.44 47901.08 2017-10-09 14:24:07.000 282 21230.63 198.95 42938.41 47901.05 2017-10-09 14:24:08.000 282 21230.62 198.97 42938.44 47901.03 2017-10-09 14:24:09.000 282 21230.61 198.96 42938.46 47901.01 2017-10-09 14:24:10.000 282 21230.61 199.03 42938.42 47901.03 2017-10-09 14:24:11.000 282 21230.57 199.05 42938.40 47901.01 2017-10-09 14:24:12.000 282 21230.52 199.06 42938.45 47900.97 2017-10-09 14:24:13.000 282 21230.47 199.05 42938.43 47900.98 2017-10-09 14:24:14.000 282 21230.49 198.99 42938.47 47900.99 2017-10-09 14:24:15.000 282 21230.54 198.93 42938.54 47901.02 2017-10-09 14:24:16.000 282 21230.57 198.87 42938.60 47901.05 2017-10-09 14:24:17.000 282 21230.59 198.84 42938.69 47901.18 2017-10-09 14:24:18.000 282 21230.62 198.85 42938.76 47901.21 2017-10-09 14:24:19.000 282 21230.62 198.87 42938.80 47901.28 2017-10-09 14:24:20.000 282 21230.64 198.89 42938.78 47901.29 2017-10-09 14:24:21.000 282 21230.63 198.92 42938.81 47901.30 2017-10-09 14:24:22.000 282 21230.60 198.92 42938.84 47901.34 2017-10-09 14:24:23.000 282 21230.61 198.91 42938.83 47901.36 2017-10-09 14:24:24.000 282 21230.64 198.88 42938.84 47901.33 2017-10-09 14:24:25.000 282 21230.63 198.89 42938.88 47901.36 2017-10-09 14:24:26.000 282 21230.64 198.91 42938.89 47901.38 2017-10-09 14:24:27.000 282 21230.64 198.92 42938.89 47901.39 2017-10-09 14:24:28.000 282 21230.63 198.92 42938.88 47901.37 2017-10-09 14:24:29.000 282 21230.63 198.95 42938.89 47901.39 2017-10-09 14:24:30.000 282 21230.65 198.97 42938.89 47901.39 2017-10-09 14:24:31.000 282 21230.70 198.98 42938.91 47901.44 2017-10-09 14:24:32.000 282 21230.68 198.95 42938.92 47901.41 2017-10-09 14:24:33.000 282 21230.67 198.93 42938.90 47901.41 2017-10-09 14:24:34.000 282 21230.72 198.93 42938.93 47901.43 2017-10-09 14:24:35.000 282 21230.72 198.92 42938.97 47901.48 2017-10-09 14:24:36.000 282 21230.72 198.93 42938.98 47901.50 2017-10-09 14:24:37.000 282 21230.72 198.93 42938.96 47901.49 2017-10-09 14:24:38.000 282 21230.71 198.91 42938.93 47901.48 2017-10-09 14:24:39.000 282 21230.71 198.87 42938.96 47901.50 2017-10-09 14:24:40.000 282 21230.68 198.88 42938.97 47901.50 2017-10-09 14:24:41.000 282 21230.69 198.94 42938.95 47901.52 2017-10-09 14:24:42.000 282 21230.68 198.98 42938.91 47901.48 2017-10-09 14:24:43.000 282 21230.66 199.02 42938.89 47901.45 2017-10-09 14:24:44.000 282 21230.65 199.03 42938.83 47901.40 2017-10-09 14:24:45.000 282 21230.67 199.03 42938.78 47901.39 2017-10-09 14:24:46.000 282 21230.67 199.00 42938.75 47901.36 2017-10-09 14:24:47.000 282 21230.64 198.97 42938.73 47901.36 2017-10-09 14:24:48.000 282 21230.62 198.92 42938.76 47901.33 2017-10-09 14:24:49.000 282 21230.58 198.86 42938.82 47901.33 2017-10-09 14:24:50.000 282 21230.59 198.90 42938.83 47901.32 2017-10-09 14:24:51.000 282 21230.57 198.93 42938.81 47901.36 2017-10-09 14:24:52.000 282 21230.57 198.99 42938.77 47901.32 2017-10-09 14:24:53.000 282 21230.57 199.03 42938.75 47901.30 2017-10-09 14:24:54.000 282 21230.56 199.05 42938.74 47901.28 2017-10-09 14:24:55.000 282 21230.57 199.10 42938.69 47901.27 2017-10-09 14:24:56.000 282 21230.56 199.15 42938.70 47901.22 2017-10-09 14:24:57.000 282 21230.55 199.20 42938.66 47901.22 2017-10-09 14:24:58.000 282 21230.57 199.22 42938.63 47901.19 2017-10-09 14:24:59.000 282 21230.58 199.24 42938.59 47901.17 2017-10-09 14:25:00.000 282 21230.56 199.22 42938.58 47901.14 2017-10-09 14:25:01.000 282 21230.57 199.21 42938.61 47901.14 2017-10-09 14:25:02.000 282 21230.57 199.23 42938.65 47901.17 2017-10-09 14:25:03.000 282 21230.61 199.27 42938.63 47901.16 2017-10-09 14:25:04.000 282 21230.60 199.31 42938.61 47901.17 2017-10-09 14:25:05.000 282 21230.59 199.33 42938.62 47901.19 2017-10-09 14:25:06.000 282 21230.57 199.40 42938.66 47901.19 2017-10-09 14:25:07.000 282 21230.50 199.40 42938.61 47901.17 2017-10-09 14:25:08.000 282 21230.47 199.45 42938.61 47901.15 2017-10-09 14:25:09.000 282 21230.38 199.50 42938.60 47901.11 2017-10-09 14:25:10.000 282 21230.33 199.55 42938.60 47901.05 2017-10-09 14:25:11.000 282 21230.27 199.58 42938.58 47901.00 2017-10-09 14:25:12.000 282 21230.21 199.60 42938.54 47900.97 2017-10-09 14:25:13.000 282 21230.20 199.60 42938.52 47900.94 2017-10-09 14:25:14.000 282 21230.17 199.58 42938.52 47900.89 2017-10-09 14:25:15.000 282 21230.13 199.56 42938.50 47900.86 2017-10-09 14:25:16.000 282 21230.11 199.61 42938.54 47900.89 2017-10-09 14:25:17.000 282 21230.10 199.72 42938.51 47900.90 2017-10-09 14:25:18.000 282 21230.09 199.80 42938.47 47900.85 2017-10-09 14:25:19.000 282 21230.11 199.84 42938.39 47900.77 2017-10-09 14:25:20.000 282 21230.10 199.90 42938.35 47900.78 2017-10-09 14:25:21.000 282 21230.11 199.97 42938.34 47900.72 2017-10-09 14:25:22.000 282 21230.11 199.99 42938.28 47900.69 2017-10-09 14:25:23.000 282 21230.11 200.00 42938.22 47900.66 2017-10-09 14:25:24.000 282 21230.14 200.02 42938.22 47900.64 2017-10-09 14:25:25.000 282 21230.16 199.99 42938.24 47900.63 2017-10-09 14:25:26.000 282 21230.22 199.95 42938.24 47900.66 2017-10-09 14:25:27.000 282 21230.30 199.87 42938.28 47900.70 2017-10-09 14:25:28.000 282 21230.41 199.79 42938.32 47900.75 2017-10-09 14:25:29.000 282 21230.51 199.74 42938.36 47900.85 2017-10-09 14:25:30.000 282 21230.54 199.72 42938.37 47900.91 2017-10-09 14:25:31.000 282 21230.61 199.70 42938.44 47900.99 2017-10-09 14:25:32.000 282 21230.67 199.68 42938.47 47901.03 2017-10-09 14:25:33.000 282 21230.72 199.70 42938.48 47901.10 2017-10-09 14:25:34.000 282 21230.77 199.68 42938.52 47901.12 2017-10-09 14:25:35.000 282 21230.87 199.64 42938.52 47901.16 2017-10-09 14:25:36.000 282 21230.91 199.62 42938.50 47901.21 2017-10-09 14:25:37.000 282 21230.93 199.63 42938.53 47901.22 2017-10-09 14:25:38.000 282 21230.92 199.66 42938.55 47901.26 2017-10-09 14:25:39.000 282 21230.92 199.69 42938.51 47901.26 2017-10-09 14:25:40.000 282 21230.89 199.71 42938.54 47901.25 2017-10-09 14:25:41.000 282 21230.88 199.70 42938.55 47901.25 2017-10-09 14:25:42.000 282 21230.89 199.69 42938.56 47901.27 2017-10-09 14:25:43.000 282 21230.92 199.77 42938.53 47901.27 2017-10-09 14:25:44.000 282 21230.91 199.84 42938.48 47901.27 2017-10-09 14:25:45.000 282 21230.92 199.87 42938.43 47901.25 2017-10-09 14:25:46.000 282 21230.93 199.88 42938.41 47901.21 2017-10-09 14:25:47.000 282 21230.92 199.86 42938.43 47901.17 2017-10-09 14:25:48.000 282 21230.86 199.87 42938.44 47901.14 2017-10-09 14:25:49.000 282 21230.80 199.85 42938.45 47901.12 2017-10-09 14:25:50.000 282 21230.74 199.83 42938.47 47901.16 2017-10-09 14:25:51.000 282 21230.69 199.81 42938.47 47901.09 2017-10-09 14:25:52.000 282 21230.67 199.71 42938.47 47901.08 2017-10-09 14:25:53.000 282 21230.64 199.64 42938.50 47901.11 2017-10-09 14:25:54.000 282 21230.65 199.54 42938.55 47901.10 2017-10-09 14:25:55.000 282 21230.64 199.47 42938.62 47901.17 2017-10-09 14:25:56.000 282 21230.66 199.41 42938.68 47901.23 2017-10-09 14:25:57.000 282 21230.68 199.37 42938.73 47901.29 2017-10-09 14:25:58.000 282 21230.69 199.34 42938.80 47901.37 2017-10-09 14:25:59.000 282 21230.71 199.30 42938.82 47901.36 2017-10-09 14:26:00.000 282 21230.71 199.31 42938.83 47901.42 2017-10-09 14:26:01.000 282 21230.72 199.30 42938.88 47901.45 2017-10-09 14:26:02.000 282 21230.73 199.30 42938.87 47901.52 2017-10-09 14:26:03.000 282 21230.74 199.30 42938.90 47901.50 2017-10-09 14:26:04.000 282 21230.72 199.32 42938.91 47901.50 2017-10-09 14:26:05.000 282 21230.75 199.30 42938.92 47901.52 2017-10-09 14:26:06.000 282 21230.76 199.26 42938.92 47901.52 2017-10-09 14:26:07.000 282 21230.76 199.21 42938.96 47901.52 2017-10-09 14:26:08.000 282 21230.79 199.23 42938.98 47901.57 2017-10-09 14:26:09.000 282 21230.78 199.23 42939.00 47901.58 2017-10-09 14:26:10.000 282 21230.76 199.26 42939.00 47901.59 2017-10-09 14:26:11.000 282 21230.78 199.29 42938.96 47901.60 2017-10-09 14:26:12.000 282 21230.83 199.30 42938.97 47901.60 2017-10-09 14:26:13.000 282 21230.83 199.33 42938.96 47901.58 2017-10-09 14:26:14.000 282 21230.82 199.34 42938.94 47901.58 2017-10-09 14:26:15.000 282 21230.77 199.34 42938.93 47901.58 2017-10-09 14:26:16.000 282 21230.77 199.33 42938.92 47901.54 2017-10-09 14:26:17.000 282 21230.76 199.26 42938.94 47901.56 2017-10-09 14:26:18.000 282 21230.76 199.28 42938.94 47901.58 2017-10-09 14:26:19.000 282 21230.80 199.26 42938.98 47901.56 2017-10-09 14:26:20.000 282 21230.86 199.29 42938.97 47901.58 2017-10-09 14:26:21.000 282 21230.93 199.26 42938.96 47901.64 2017-10-09 14:26:22.000 282 21230.94 199.19 42938.98 47901.64 2017-10-09 14:26:23.000 282 21230.94 199.13 42939.01 47901.66 2017-10-09 14:26:24.000 282 21230.94 199.10 42939.04 47901.68 2017-10-09 14:26:25.000 282 21230.98 199.09 42939.05 47901.73 2017-10-09 14:26:26.000 282 21231.00 199.06 42939.08 47901.76 2017-10-09 14:26:27.000 282 21231.01 199.05 42939.10 47901.78 2017-10-09 14:26:28.000 282 21231.07 199.05 42939.13 47901.83 2017-10-09 14:26:29.000 282 21231.11 199.05 42939.17 47901.88 2017-10-09 14:26:30.000 282 21231.12 199.01 42939.16 47901.88 2017-10-09 14:26:31.000 282 21231.12 198.98 42939.17 47901.91 2017-10-09 14:26:32.000 282 21231.16 198.96 42939.19 47901.90 2017-10-09 14:26:33.000 282 21231.15 198.97 42939.19 47901.93 2017-10-09 14:26:34.000 282 21231.12 198.98 42939.20 47901.96 2017-10-09 14:26:35.000 282 21231.07 199.02 42939.21 47901.97 2017-10-09 14:26:36.000 282 21231.03 199.04 42939.19 47901.96 2017-10-09 14:26:37.000 282 21231.04 199.08 42939.17 47901.89 2017-10-09 14:26:38.000 282 21231.04 199.12 42939.15 47901.88 2017-10-09 14:26:39.000 282 21231.02 199.10 42939.14 47901.87 2017-10-09 14:26:40.000 282 21231.03 199.11 42939.12 47901.86 2017-10-09 14:26:41.000 282 21231.02 199.11 42939.13 47901.86 2017-10-09 14:26:42.000 282 21231.01 199.14 42939.15 47901.86 2017-10-09 14:26:43.000 282 21231.02 199.16 42939.18 47901.87 2017-10-09 14:26:44.000 282 21231.04 199.17 42939.16 47901.89 2017-10-09 14:26:45.000 282 21231.04 199.19 42939.12 47901.83 2017-10-09 14:26:46.000 282 21231.07 199.20 42939.07 47901.85 2017-10-09 14:26:47.000 282 21231.08 199.23 42939.04 47901.86 2017-10-09 14:26:48.000 282 21231.09 199.26 42939.05 47901.85 2017-10-09 14:26:49.000 282 21231.08 199.27 42939.05 47901.81 2017-10-09 14:26:50.000 282 21231.07 199.21 42939.08 47901.81 2017-10-09 14:26:51.000 282 21231.05 199.13 42939.07 47901.79 2017-10-09 14:26:52.000 282 21231.05 199.11 42939.09 47901.80 2017-10-09 14:26:53.000 282 21231.02 199.08 42939.12 47901.84 2017-10-09 14:26:54.000 282 21231.03 199.05 42939.16 47901.85 2017-10-09 14:26:55.000 282 21231.03 199.00 42939.19 47901.87 2017-10-09 14:26:56.000 282 21231.01 198.98 42939.22 47901.91 2017-10-09 14:26:57.000 282 21231.00 198.98 42939.28 47901.97 2017-10-09 14:26:58.000 282 21230.98 199.02 42939.30 47902.03 2017-10-09 14:26:59.000 282 21231.00 199.04 42939.29 47902.00 2017-10-09 14:27:00.000 282 21230.98 199.09 42939.29 47902.01 2017-10-09 14:27:01.000 282 21230.90 199.17 42939.31 47901.99 2017-10-09 14:27:02.000 282 21230.88 199.25 42939.26 47901.96 2017-10-09 14:27:03.000 282 21230.88 199.28 42939.24 47901.92 2017-10-09 14:27:04.000 282 21230.85 199.30 42939.24 47901.89 2017-10-09 14:27:05.000 282 21230.82 199.34 42939.23 47901.88 2017-10-09 14:27:06.000 282 21230.79 199.40 42939.22 47901.89 2017-10-09 14:27:07.000 282 21230.78 199.45 42939.20 47901.84 2017-10-09 14:27:08.000 282 21230.76 199.48 42939.19 47901.87 2017-10-09 14:27:09.000 282 21230.78 199.52 42939.20 47901.83 2017-10-09 14:27:10.000 282 21230.77 199.56 42939.16 47901.81 2017-10-09 14:27:11.000 282 21230.82 199.51 42939.12 47901.82 2017-10-09 14:27:12.000 282 21230.78 199.51 42939.15 47901.75 2017-10-09 14:27:13.000 282 21230.75 199.45 42939.18 47901.78 2017-10-09 14:27:14.000 282 21230.72 199.42 42939.20 47901.79 2017-10-09 14:27:15.000 282 21230.74 199.45 42939.22 47901.81 2017-10-09 14:27:16.000 282 21230.75 199.52 42939.25 47901.81 2017-10-09 14:27:17.000 282 21230.74 199.55 42939.22 47901.84 2017-10-09 14:27:18.000 282 21230.79 199.58 42939.17 47901.81 2017-10-09 14:27:19.000 282 21230.79 199.63 42939.14 47901.79 2017-10-09 14:27:20.000 282 21230.81 199.65 42939.12 47901.76 2017-10-09 14:27:21.000 282 21230.84 199.70 42939.12 47901.79 2017-10-09 14:27:22.000 282 21230.81 199.73 42939.06 47901.77 2017-10-09 14:27:23.000 282 21230.82 199.76 42939.04 47901.72 2017-10-09 14:27:24.000 282 21230.83 199.81 42939.03 47901.72 2017-10-09 14:27:25.000 282 21230.80 199.82 42939.00 47901.67 2017-10-09 14:27:26.000 282 21230.81 199.81 42938.95 47901.65 2017-10-09 14:27:27.000 282 21230.77 199.82 42938.93 47901.62 2017-10-09 14:27:28.000 282 21230.74 199.79 42938.91 47901.61 2017-10-09 14:27:29.000 282 21230.72 199.77 42938.93 47901.60 2017-10-09 14:27:30.000 282 21230.72 199.75 42938.91 47901.57 2017-10-09 14:27:31.000 282 21230.68 199.73 42938.87 47901.52 2017-10-09 14:27:32.000 282 21230.70 199.72 42938.88 47901.53 2017-10-09 14:27:33.000 282 21230.70 199.70 42938.87 47901.50 2017-10-09 14:27:34.000 282 21230.68 199.68 42938.88 47901.52 2017-10-09 14:27:35.000 282 21230.66 199.70 42938.85 47901.50 2017-10-09 14:27:36.000 282 21230.67 199.71 42938.85 47901.47 2017-10-09 14:27:37.000 282 21230.68 199.76 42938.83 47901.49 2017-10-09 14:27:38.000 282 21230.68 199.78 42938.82 47901.45 2017-10-09 14:27:39.000 282 21230.69 199.79 42938.80 47901.43 2017-10-09 14:27:40.000 282 21230.71 199.77 42938.77 47901.44 2017-10-09 14:27:41.000 282 21230.72 199.76 42938.78 47901.41 2017-10-09 14:27:42.000 282 21230.72 199.78 42938.77 47901.41 2017-10-09 14:27:43.000 282 21230.71 199.78 42938.76 47901.41 2017-10-09 14:27:44.000 282 21230.70 199.80 42938.77 47901.40 2017-10-09 14:27:45.000 282 21230.66 199.80 42938.79 47901.41 2017-10-09 14:27:46.000 282 21230.63 199.83 42938.83 47901.40 2017-10-09 14:27:47.000 282 21230.63 199.84 42938.79 47901.40 2017-10-09 14:27:48.000 282 21230.60 199.86 42938.80 47901.40 2017-10-09 14:27:49.000 282 21230.60 199.86 42938.80 47901.40 2017-10-09 14:27:50.000 282 21230.59 199.87 42938.80 47901.38 2017-10-09 14:27:51.000 282 21230.54 199.94 42938.74 47901.34 2017-10-09 14:27:52.000 282 21230.49 199.98 42938.72 47901.34 2017-10-09 14:27:53.000 282 21230.45 200.02 42938.70 47901.30 2017-10-09 14:27:54.000 282 21230.41 200.04 42938.70 47901.23 2017-10-09 14:27:55.000 282 21230.37 200.06 42938.67 47901.19 2017-10-09 14:27:56.000 282 21230.36 200.07 42938.63 47901.16 2017-10-09 14:27:57.000 282 21230.40 200.07 42938.61 47901.13 2017-10-09 14:27:58.000 282 21230.37 200.09 42938.60 47901.10 2017-10-09 14:27:59.000 282 21230.36 200.09 42938.56 47901.09 2017-10-09 14:28:00.000 282 21230.37 200.12 42938.54 47901.08 2017-10-09 14:28:01.000 282 21230.39 200.14 42938.54 47901.04 2017-10-09 14:28:02.000 282 21230.39 200.14 42938.58 47901.08 2017-10-09 14:28:03.000 282 21230.41 200.14 42938.58 47901.03 2017-10-09 14:28:04.000 282 21230.40 200.13 42938.55 47901.05 2017-10-09 14:28:05.000 282 21230.44 200.13 42938.54 47901.07 2017-10-09 14:28:06.000 282 21230.48 200.10 42938.55 47901.07 2017-10-09 14:28:07.000 282 21230.49 200.08 42938.58 47901.10 2017-10-09 14:28:08.000 282 21230.52 200.05 42938.58 47901.13 2017-10-09 14:28:09.000 282 21230.52 199.97 42938.61 47901.11 2017-10-09 14:28:10.000 282 21230.54 199.91 42938.61 47901.19 2017-10-09 14:28:11.000 282 21230.58 199.88 42938.62 47901.19 2017-10-09 14:28:12.000 282 21230.59 199.89 42938.64 47901.25 2017-10-09 14:28:13.000 282 21230.59 199.86 42938.68 47901.24 2017-10-09 14:28:14.000 282 21230.63 199.81 42938.69 47901.26 2017-10-09 14:28:15.000 282 21230.60 199.82 42938.71 47901.27 2017-10-09 14:28:16.000 282 21230.64 199.74 42938.71 47901.29 2017-10-09 14:28:17.000 282 21230.68 199.72 42938.75 47901.34 2017-10-09 14:28:18.000 282 21230.73 199.70 42938.77 47901.38 2017-10-09 14:28:19.000 282 21230.74 199.68 42938.78 47901.41 2017-10-09 14:28:20.000 282 21230.74 199.67 42938.82 47901.47 2017-10-09 14:28:21.000 282 21230.69 199.71 42938.83 47901.46 2017-10-09 14:28:22.000 282 21230.67 199.69 42938.80 47901.43 2017-10-09 14:28:23.000 282 21230.69 199.67 42938.82 47901.44 2017-10-09 14:28:24.000 282 21230.70 199.65 42938.82 47901.42 2017-10-09 14:28:25.000 282 21230.70 199.65 42938.83 47901.43 2017-10-09 14:28:26.000 282 21230.70 199.63 42938.82 47901.43 2017-10-09 14:28:27.000 282 21230.70 199.64 42938.84 47901.48 2017-10-09 14:28:28.000 282 21230.71 199.66 42938.86 47901.49 2017-10-09 14:28:29.000 282 21230.74 199.64 42938.89 47901.51 2017-10-09 14:28:30.000 282 21230.74 199.59 42938.91 47901.54 2017-10-09 14:28:31.000 282 21230.73 199.57 42938.94 47901.56 2017-10-09 14:28:32.000 282 21230.72 199.57 42938.94 47901.57 2017-10-09 14:28:33.000 282 21230.77 199.56 42938.94 47901.57 2017-10-09 14:28:34.000 282 21230.80 199.59 42938.95 47901.60 2017-10-09 14:28:35.000 282 21230.81 199.59 42938.97 47901.60 2017-10-09 14:28:36.000 282 21230.81 199.62 42938.96 47901.62 2017-10-09 14:28:37.000 282 21230.79 199.62 42938.98 47901.63 2017-10-09 14:28:38.000 282 21230.81 199.62 42939.00 47901.61 2017-10-09 14:28:39.000 282 21230.80 199.64 42938.99 47901.61 2017-10-09 14:28:40.000 282 21230.77 199.63 42938.98 47901.62 2017-10-09 14:28:41.000 282 21230.78 199.61 42939.01 47901.61 2017-10-09 14:28:42.000 282 21230.82 199.57 42939.01 47901.63 2017-10-09 14:28:43.000 282 21230.82 199.57 42938.99 47901.64 2017-10-09 14:28:44.000 282 21230.79 199.54 42939.01 47901.67 2017-10-09 14:28:45.000 282 21230.72 199.52 42939.04 47901.62 2017-10-09 14:28:46.000 282 21230.71 199.50 42939.09 47901.66 2017-10-09 14:28:47.000 282 21230.67 199.52 42939.09 47901.65 2017-10-09 14:28:48.000 282 21230.69 199.54 42939.11 47901.70 2017-10-09 14:28:49.000 282 21230.72 199.59 42939.12 47901.70 2017-10-09 14:28:50.000 282 21230.74 199.62 42939.11 47901.71 2017-10-09 14:28:51.000 282 21230.72 199.67 42939.13 47901.73 2017-10-09 14:28:52.000 282 21230.73 199.67 42939.10 47901.70 2017-10-09 14:28:53.000 282 21230.72 199.69 42939.08 47901.74 2017-10-09 14:28:54.000 282 21230.73 199.71 42939.09 47901.72 2017-10-09 14:28:55.000 282 21230.77 199.73 42939.09 47901.71 2017-10-09 14:28:56.000 282 21230.78 199.76 42939.06 47901.72 2017-10-09 14:28:57.000 282 21230.83 199.75 42939.02 47901.70 2017-10-09 14:28:58.000 282 21230.84 199.73 42939.02 47901.70 2017-10-09 14:28:59.000 282 21230.87 199.70 42939.02 47901.74 2017-10-09 14:29:00.000 282 21230.93 199.66 42939.02 47901.73 2017-10-09 14:29:01.000 282 21230.99 199.65 42939.06 47901.76 2017-10-09 14:29:02.000 282 21231.04 199.64 42939.10 47901.82 2017-10-09 14:29:03.000 282 21231.08 199.58 42939.14 47901.87 2017-10-09 14:29:04.000 282 21231.08 199.54 42939.16 47901.88 2017-10-09 14:29:05.000 282 21231.11 199.51 42939.18 47901.89 2017-10-09 14:29:06.000 282 21231.13 199.45 42939.19 47901.94 2017-10-09 14:29:07.000 282 21231.17 199.37 42939.20 47901.96 2017-10-09 14:29:08.000 282 21231.21 199.33 42939.25 47902.03 2017-10-09 14:29:09.000 282 21231.21 199.27 42939.28 47902.04 2017-10-09 14:29:10.000 282 21231.21 199.21 42939.32 47902.11 2017-10-09 14:29:11.000 282 21231.20 199.18 42939.36 47902.12 2017-10-09 14:29:12.000 282 21231.17 199.17 42939.37 47902.15 2017-10-09 14:29:13.000 282 21231.18 199.15 42939.40 47902.15 2017-10-09 14:29:14.000 282 21231.14 199.15 42939.45 47902.19 2017-10-09 14:29:15.000 282 21231.14 199.12 42939.46 47902.17 2017-10-09 14:29:16.000 282 21231.11 199.11 42939.49 47902.20 2017-10-09 14:29:17.000 282 21231.14 199.10 42939.48 47902.22 2017-10-09 14:29:18.000 282 21231.15 199.09 42939.50 47902.21 2017-10-09 14:29:19.000 282 21231.15 199.08 42939.52 47902.26 2017-10-09 14:29:20.000 282 21231.14 199.09 42939.54 47902.24 2017-10-09 14:29:21.000 282 21231.15 199.09 42939.52 47902.24 2017-10-09 14:29:22.000 282 21231.16 199.11 42939.51 47902.26 2017-10-09 14:29:23.000 282 21231.22 199.11 42939.50 47902.24 2017-10-09 14:29:24.000 282 21231.21 199.14 42939.48 47902.26 2017-10-09 14:29:25.000 282 21231.21 199.16 42939.48 47902.28 2017-10-09 14:29:26.000 282 21231.25 199.16 42939.50 47902.26 2017-10-09 14:29:27.000 282 21231.24 199.19 42939.50 47902.24 2017-10-09 14:29:28.000 282 21231.28 199.20 42939.47 47902.28 2017-10-09 14:29:29.000 282 21231.32 199.23 42939.52 47902.27 2017-10-09 14:29:30.000 282 21231.35 199.20 42939.53 47902.29 2017-10-09 14:29:31.000 282 21231.35 199.22 42939.52 47902.32 2017-10-09 14:29:32.000 282 21231.37 199.23 42939.55 47902.39 2017-10-09 14:29:33.000 282 21231.41 199.27 42939.56 47902.39 2017-10-09 14:29:34.000 282 21231.43 199.29 42939.52 47902.40 2017-10-09 14:29:35.000 282 21231.39 199.31 42939.56 47902.43 2017-10-09 14:29:36.000 282 21231.43 199.31 42939.58 47902.41 2017-10-09 14:29:37.000 282 21231.41 199.34 42939.56 47902.44 2017-10-09 14:29:38.000 282 21231.41 199.37 42939.59 47902.43 2017-10-09 14:29:39.000 282 21231.42 199.35 42939.59 47902.45 2017-10-09 14:29:40.000 282 21231.40 199.31 42939.59 47902.45 2017-10-09 14:29:41.000 282 21231.41 199.31 42939.61 47902.44 2017-10-09 14:29:42.000 282 21231.41 199.30 42939.61 47902.45 2017-10-09 14:29:43.000 282 21231.41 199.30 42939.64 47902.46 2017-10-09 14:29:44.000 282 21231.40 199.32 42939.63 47902.47 2017-10-09 14:29:45.000 282 21231.41 199.37 42939.65 47902.48 2017-10-09 14:29:46.000 282 21231.41 199.39 42939.64 47902.48 2017-10-09 14:29:47.000 282 21231.40 199.42 42939.60 47902.45 2017-10-09 14:29:48.000 282 21231.40 199.40 42939.60 47902.48 2017-10-09 14:29:49.000 282 21231.42 199.42 42939.57 47902.46 2017-10-09 14:29:50.000 282 21231.42 199.43 42939.57 47902.42 2017-10-09 14:29:51.000 282 21231.38 199.45 42939.54 47902.41 2017-10-09 14:29:52.000 282 21231.42 199.51 42939.51 47902.39 2017-10-09 14:29:53.000 282 21231.40 199.53 42939.51 47902.36 2017-10-09 14:29:54.000 282 21231.37 199.47 42939.50 47902.36 2017-10-09 14:29:55.000 282 21231.33 199.47 42939.48 47902.33 2017-10-09 14:29:56.000 282 21231.26 199.51 42939.46 47902.30 2017-10-09 14:29:57.000 282 21231.27 199.54 42939.45 47902.28 2017-10-09 14:29:58.000 282 21231.20 199.54 42939.44 47902.24 2017-10-09 14:29:59.000 282 21231.18 199.53 42939.41 47902.19 2017-10-09 14:30:00.000 282 21231.16 199.54 42939.39 47902.18 2017-10-09 14:30:01.000 282 21231.15 199.54 42939.40 47902.15 2017-10-09 14:30:02.000 282 21231.14 199.57 42939.35 47902.16 2017-10-09 14:30:03.000 282 21231.11 199.55 42939.37 47902.11 2017-10-09 14:30:04.000 282 21231.09 199.55 42939.37 47902.10 2017-10-09 14:30:05.000 282 21231.10 199.56 42939.36 47902.10 2017-10-09 14:30:06.000 282 21231.09 199.56 42939.33 47902.07 2017-10-09 14:30:07.000 282 21231.11 199.56 42939.32 47902.08 2017-10-09 14:30:08.000 282 21231.16 199.59 42939.29 47902.11 2017-10-09 14:30:09.000 282 21231.21 199.60 42939.29 47902.10 2017-10-09 14:30:10.000 282 21231.25 199.57 42939.29 47902.11 2017-10-09 14:30:11.000 282 21231.32 199.52 42939.29 47902.13 2017-10-09 14:30:12.000 282 21231.36 199.50 42939.26 47902.14 2017-10-09 14:30:13.000 282 21231.40 199.48 42939.31 47902.15 2017-10-09 14:30:14.000 282 21231.42 199.45 42939.34 47902.21 2017-10-09 14:30:15.000 282 21231.44 199.46 42939.36 47902.21 2017-10-09 14:30:16.000 282 21231.44 199.46 42939.34 47902.26 2017-10-09 14:30:17.000 282 21231.45 199.50 42939.36 47902.28 2017-10-09 14:30:18.000 282 21231.44 199.56 42939.37 47902.26 2017-10-09 14:30:19.000 282 21231.39 199.60 42939.33 47902.25 2017-10-09 14:30:20.000 282 21231.38 199.62 42939.32 47902.24 2017-10-09 14:30:21.000 282 21231.38 199.62 42939.33 47902.25 2017-10-09 14:30:22.000 282 21231.36 199.61 42939.37 47902.21 2017-10-09 14:30:23.000 282 21231.36 199.70 42939.35 47902.22 2017-10-09 14:30:24.000 282 21231.35 199.74 42939.33 47902.23 2017-10-09 14:30:25.000 282 21231.31 199.80 42939.30 47902.21 2017-10-09 14:30:26.000 282 21231.27 199.81 42939.29 47902.13 2017-10-09 14:30:27.000 282 21231.24 199.83 42939.26 47902.11 2017-10-09 14:30:28.000 282 21231.23 199.81 42939.22 47902.10 2017-10-09 14:30:29.000 282 21231.19 199.86 42939.23 47902.07 2017-10-09 14:30:30.000 282 21231.15 199.96 42939.19 47902.00 2017-10-09 14:30:31.000 282 21231.07 200.07 42939.13 47901.97 2017-10-09 14:30:32.000 282 21231.01 200.12 42939.08 47901.87 2017-10-09 14:30:33.000 282 21230.97 200.11 42939.05 47901.81 2017-10-09 14:30:34.000 282 21230.92 200.13 42938.98 47901.78 2017-10-09 14:30:35.000 282 21230.86 200.26 42938.93 47901.67 2017-10-09 14:30:36.000 282 21230.80 200.47 42938.84 47901.64 2017-10-09 14:30:37.000 282 21230.72 200.72 42938.72 47901.48 2017-10-09 14:30:38.000 282 21230.75 200.81 42938.55 47901.34 2017-10-09 14:30:39.000 282 21230.74 200.85 42938.40 47901.21 2017-10-09 14:30:40.000 282 21230.74 200.88 42938.34 47901.11 2017-10-09 14:30:41.000 282 21230.76 200.85 42938.29 47901.04 2017-10-09 14:30:42.000 282 21230.77 200.86 42938.28 47901.00 2017-10-09 14:30:43.000 282 21230.76 200.84 42938.28 47900.97 2017-10-09 14:30:44.000 282 21230.74 200.78 42938.29 47900.98 2017-10-09 14:30:45.000 282 21230.71 200.73 42938.33 47900.99 2017-10-09 14:30:46.000 282 21230.72 200.64 42938.38 47901.00 2017-10-09 14:30:47.000 282 21230.70 200.61 42938.43 47901.05 2017-10-09 14:30:48.000 282 21230.69 200.61 42938.46 47901.13 2017-10-09 14:30:49.000 282 21230.71 200.63 42938.51 47901.13 2017-10-09 14:30:50.000 282 21230.71 200.62 42938.52 47901.16 2017-10-09 14:30:51.000 282 21230.73 200.58 42938.52 47901.17 2017-10-09 14:30:52.000 282 21230.70 200.55 42938.56 47901.19 2017-10-09 14:30:53.000 282 21230.69 200.54 42938.60 47901.21 2017-10-09 14:30:54.000 282 21230.73 200.50 42938.58 47901.22 2017-10-09 14:30:55.000 282 21230.75 200.43 42938.58 47901.23 2017-10-09 14:30:56.000 282 21230.75 200.40 42938.66 47901.28 2017-10-09 14:30:57.000 282 21230.79 200.40 42938.66 47901.34 2017-10-09 14:30:58.000 282 21230.81 200.38 42938.66 47901.35 2017-10-09 14:30:59.000 282 21230.79 200.38 42938.65 47901.38 2017-10-09 14:31:00.000 282 21230.80 200.39 42938.68 47901.34 2017-10-09 14:31:01.000 282 21230.84 200.39 42938.68 47901.39 2017-10-09 14:31:02.000 282 21230.91 200.37 42938.72 47901.39 2017-10-09 14:31:03.000 282 21230.96 200.33 42938.76 47901.46 2017-10-09 14:31:04.000 282 21231.07 200.27 42938.84 47901.53 2017-10-09 14:31:05.000 282 21231.19 200.15 42938.90 47901.63 2017-10-09 14:31:06.000 282 21231.24 200.03 42939.00 47901.71 2017-10-09 14:31:07.000 282 21231.25 199.97 42939.12 47901.88 2017-10-09 14:31:08.000 282 21231.29 199.94 42939.21 47901.96 2017-10-09 14:31:09.000 282 21231.26 199.95 42939.29 47902.07 2017-10-09 14:31:10.000 282 21231.22 200.01 42939.34 47902.13 2017-10-09 14:31:11.000 282 21231.19 200.06 42939.38 47902.13 2017-10-09 14:31:12.000 282 21231.20 200.12 42939.37 47902.13 2017-10-09 14:31:13.000 282 21231.19 200.13 42939.35 47902.14 2017-10-09 14:31:14.000 282 21231.16 200.15 42939.30 47902.12 2017-10-09 14:31:15.000 282 21231.11 200.16 42939.31 47902.08 2017-10-09 14:31:16.000 282 21231.08 200.14 42939.29 47902.07 2017-10-09 14:31:17.000 282 21231.11 200.08 42939.33 47902.05 2017-10-09 14:31:18.000 282 21231.11 200.04 42939.33 47902.06 2017-10-09 14:31:19.000 282 21231.15 200.07 42939.35 47902.09 2017-10-09 14:31:20.000 282 21231.08 200.11 42939.32 47902.08 2017-10-09 14:31:21.000 282 21231.07 200.09 42939.31 47902.06 2017-10-09 14:31:22.000 282 21231.06 200.07 42939.31 47902.07 2017-10-09 14:31:23.000 282 21231.04 200.07 42939.36 47902.06 2017-10-09 14:31:24.000 282 21231.07 200.06 42939.38 47902.08 2017-10-09 14:31:25.000 282 21231.11 200.05 42939.39 47902.10 2017-10-09 14:31:26.000 282 21231.12 199.99 42939.40 47902.10 2017-10-09 14:31:27.000 282 21231.15 199.94 42939.41 47902.14 2017-10-09 14:31:28.000 282 21231.20 199.91 42939.45 47902.17 2017-10-09 14:31:29.000 282 21231.24 199.88 42939.46 47902.23 2017-10-09 14:31:30.000 282 21231.24 199.88 42939.53 47902.31 2017-10-09 14:31:31.000 282 21231.26 199.89 42939.57 47902.33 2017-10-09 14:31:32.000 282 21231.30 199.90 42939.58 47902.39 2017-10-09 14:31:33.000 282 21231.33 199.92 42939.63 47902.40 2017-10-09 14:31:34.000 282 21231.34 199.95 42939.63 47902.40 2017-10-09 14:31:35.000 282 21231.32 199.99 42939.65 47902.42 2017-10-09 14:31:36.000 282 21231.31 200.00 42939.62 47902.45 2017-10-09 14:31:37.000 282 21231.29 200.03 42939.61 47902.42 2017-10-09 14:31:38.000 282 21231.23 200.03 42939.63 47902.44 2017-10-09 14:31:39.000 282 21231.22 200.02 42939.66 47902.41 2017-10-09 14:31:40.000 282 21231.19 200.03 42939.68 47902.41 2017-10-09 14:31:41.000 282 21231.17 200.04 42939.70 47902.42 2017-10-09 14:31:42.000 282 21231.11 200.05 42939.69 47902.44 2017-10-09 14:31:43.000 282 21231.09 200.06 42939.72 47902.43 2017-10-09 14:31:44.000 282 21231.11 200.02 42939.74 47902.44 2017-10-09 14:31:45.000 282 21231.15 200.02 42939.75 47902.44 2017-10-09 14:31:46.000 282 21231.12 200.01 42939.74 47902.47 2017-10-09 14:31:47.000 282 21231.13 199.99 42939.78 47902.49 2017-10-09 14:31:48.000 282 21231.12 199.97 42939.83 47902.49 2017-10-09 14:31:49.000 282 21231.10 199.94 42939.83 47902.47 2017-10-09 14:31:50.000 282 21231.09 199.93 42939.84 47902.49 2017-10-09 14:31:51.000 282 21231.04 199.93 42939.85 47902.54 2017-10-09 14:31:52.000 282 21231.04 199.94 42939.88 47902.47 2017-10-09 14:31:53.000 282 21231.01 199.96 42939.85 47902.52 2017-10-09 14:31:54.000 282 21231.03 199.95 42939.85 47902.47 2017-10-09 14:31:55.000 282 21231.02 199.93 42939.84 47902.48 2017-10-09 14:31:56.000 282 21231.07 199.93 42939.84 47902.49 2017-10-09 14:31:57.000 282 21231.08 199.92 42939.85 47902.47 2017-10-09 14:31:58.000 282 21231.05 199.90 42939.84 47902.50 2017-10-09 14:31:59.000 282 21231.09 199.87 42939.84 47902.49 2017-10-09 14:32:00.000 282 21231.08 199.85 42939.85 47902.48 2017-10-09 14:32:01.000 282 21231.05 199.82 42939.85 47902.48 2017-10-09 14:32:02.000 282 21231.05 199.78 42939.84 47902.50 2017-10-09 14:32:03.000 282 21231.06 199.73 42939.88 47902.54 2017-10-09 14:32:04.000 282 21231.12 199.70 42939.96 47902.60 2017-10-09 14:32:05.000 282 21231.18 199.70 42939.95 47902.61 2017-10-09 14:32:06.000 282 21231.20 199.72 42939.97 47902.64 2017-10-09 14:32:07.000 282 21231.20 199.75 42939.96 47902.70 2017-10-09 14:32:08.000 282 21231.25 199.71 42939.96 47902.69 2017-10-09 14:32:09.000 282 21231.25 199.69 42939.98 47902.71 2017-10-09 14:32:10.000 282 21231.24 199.67 42939.98 47902.72 2017-10-09 14:32:11.000 282 21231.22 199.67 42940.04 47902.73 2017-10-09 14:32:12.000 282 21231.19 199.67 42940.08 47902.74 2017-10-09 14:32:13.000 282 21231.17 199.64 42940.12 47902.77 2017-10-09 14:32:14.000 282 21231.11 199.62 42940.13 47902.82 2017-10-09 14:32:15.000 282 21231.10 199.61 42940.14 47902.79 2017-10-09 14:32:16.000 282 21231.13 199.67 42940.16 47902.84 2017-10-09 14:32:17.000 282 21231.15 199.73 42940.16 47902.86 2017-10-09 14:32:18.000 282 21231.14 199.76 42940.13 47902.83 2017-10-09 14:32:19.000 282 21231.16 199.75 42940.11 47902.82 2017-10-09 14:32:20.000 282 21231.16 199.78 42940.07 47902.83 2017-10-09 14:32:21.000 282 21231.15 199.81 42940.06 47902.77 2017-10-09 14:32:22.000 282 21231.16 199.77 42940.02 47902.77 2017-10-09 14:32:23.000 282 21231.19 199.78 42940.03 47902.73 2017-10-09 14:32:24.000 282 21231.22 199.78 42940.03 47902.74 2017-10-09 14:32:25.000 282 21231.21 199.77 42940.05 47902.74 2017-10-09 14:32:26.000 282 21231.22 199.76 42940.03 47902.76 2017-10-09 14:32:27.000 282 21231.22 199.78 42940.01 47902.79 2017-10-09 14:32:28.000 282 21231.20 199.82 42940.03 47902.75 2017-10-09 14:32:29.000 282 21231.20 199.83 42940.02 47902.74 2017-10-09 14:32:30.000 282 21231.19 199.84 42940.07 47902.76 2017-10-09 14:32:31.000 282 21231.11 199.87 42940.04 47902.75 2017-10-09 14:32:32.000 282 21231.11 199.87 42940.04 47902.73 2017-10-09 14:32:33.000 282 21231.12 199.87 42940.06 47902.73 2017-10-09 14:32:34.000 282 21231.10 199.91 42940.06 47902.73 2017-10-09 14:32:35.000 282 21231.13 199.93 42940.07 47902.73 2017-10-09 14:32:36.000 282 21231.11 199.99 42940.07 47902.72 2017-10-09 14:32:37.000 282 21231.13 200.03 42940.02 47902.70 2017-10-09 14:32:38.000 282 21231.15 200.05 42939.99 47902.67 2017-10-09 14:32:39.000 282 21231.18 200.06 42939.96 47902.61 2017-10-09 14:32:40.000 282 21231.19 200.05 42939.92 47902.61 2017-10-09 14:32:41.000 282 21231.14 200.06 42939.93 47902.55 2017-10-09 14:32:42.000 282 21231.14 200.03 42939.91 47902.59 2017-10-09 14:32:43.000 282 21231.14 200.06 42939.90 47902.55 2017-10-09 14:32:44.000 282 21231.14 200.07 42939.89 47902.56 2017-10-09 14:32:45.000 282 21231.18 200.09 42939.84 47902.52 2017-10-09 14:32:46.000 282 21231.24 200.10 42939.80 47902.52 2017-10-09 14:32:47.000 282 21231.26 200.08 42939.79 47902.52 2017-10-09 14:32:48.000 282 21231.23 200.07 42939.80 47902.52 2017-10-09 14:32:49.000 282 21231.25 200.03 42939.79 47902.51 2017-10-09 14:32:50.000 282 21231.30 200.02 42939.80 47902.55 2017-10-09 14:32:51.000 282 21231.33 200.02 42939.81 47902.55 2017-10-09 14:32:52.000 282 21231.37 200.03 42939.79 47902.57 2017-10-09 14:32:53.000 282 21231.37 200.00 42939.84 47902.55 2017-10-09 14:32:54.000 282 21231.35 199.99 42939.82 47902.57 2017-10-09 14:32:55.000 282 21231.34 199.95 42939.79 47902.57 2017-10-09 14:32:56.000 282 21231.28 199.93 42939.83 47902.59 2017-10-09 14:32:57.000 282 21231.18 199.94 42939.87 47902.54 2017-10-09 14:32:58.000 282 21231.12 199.92 42939.89 47902.55 2017-10-09 14:32:59.000 282 21231.05 199.93 42939.95 47902.50 2017-10-09 14:33:00.000 282 21230.97 199.98 42939.93 47902.52 2017-10-09 14:33:01.000 282 21230.93 200.03 42939.91 47902.48 2017-10-09 14:33:02.000 282 21230.91 200.06 42939.91 47902.47 2017-10-09 14:33:03.000 282 21230.92 200.09 42939.89 47902.48 2017-10-09 14:33:04.000 282 21230.94 200.13 42939.85 47902.43 2017-10-09 14:33:05.000 282 21230.97 200.18 42939.84 47902.44 2017-10-09 14:33:06.000 282 21231.02 200.24 42939.78 47902.45 2017-10-09 14:33:07.000 282 21231.04 200.26 42939.77 47902.41 2017-10-09 14:33:08.000 282 21231.06 200.29 42939.76 47902.39 2017-10-09 14:33:09.000 282 21231.07 200.35 42939.73 47902.38 2017-10-09 14:33:10.000 282 21231.11 200.37 42939.74 47902.36 2017-10-09 14:33:11.000 282 21231.12 200.36 42939.70 47902.36 2017-10-09 14:33:12.000 282 21231.13 200.34 42939.70 47902.38 2017-10-09 14:33:13.000 282 21231.12 200.33 42939.69 47902.37 2017-10-09 14:33:14.000 282 21231.12 200.34 42939.73 47902.39 2017-10-09 14:33:15.000 282 21231.12 200.34 42939.75 47902.36 2017-10-09 14:33:16.000 282 21231.12 200.34 42939.74 47902.42 2017-10-09 14:33:17.000 282 21231.10 200.36 42939.74 47902.39 2017-10-09 14:33:18.000 282 21231.05 200.35 42939.75 47902.38 2017-10-09 14:33:19.000 282 21231.04 200.34 42939.74 47902.37 2017-10-09 14:33:20.000 282 21231.02 200.36 42939.75 47902.37 2017-10-09 14:33:21.000 282 21230.98 200.33 42939.73 47902.36 2017-10-09 14:33:22.000 282 21230.97 200.31 42939.74 47902.35 2017-10-09 14:33:23.000 282 21230.93 200.30 42939.79 47902.35 2017-10-09 14:33:24.000 282 21230.91 200.26 42939.77 47902.34 2017-10-09 14:33:25.000 282 21230.93 200.23 42939.80 47902.35 2017-10-09 14:33:26.000 282 21230.92 200.21 42939.83 47902.36 2017-10-09 14:33:27.000 282 21230.94 200.21 42939.81 47902.37 2017-10-09 14:33:28.000 282 21231.00 200.19 42939.83 47902.38 2017-10-09 14:33:29.000 282 21231.02 200.17 42939.83 47902.42 2017-10-09 14:33:30.000 282 21231.05 200.15 42939.83 47902.43 2017-10-09 14:33:31.000 282 21231.05 200.15 42939.83 47902.45 2017-10-09 14:33:32.000 282 21231.08 200.13 42939.81 47902.43 2017-10-09 14:33:33.000 282 21231.11 200.10 42939.80 47902.46 2017-10-09 14:33:34.000 282 21231.11 200.08 42939.81 47902.45 2017-10-09 14:33:35.000 282 21231.12 200.07 42939.80 47902.49 2017-10-09 14:33:36.000 282 21231.13 200.07 42939.81 47902.46 2017-10-09 14:33:37.000 282 21231.12 200.04 42939.83 47902.49 2017-10-09 14:33:38.000 282 21231.08 200.02 42939.85 47902.46 2017-10-09 14:33:39.000 282 21231.05 200.03 42939.86 47902.48 2017-10-09 14:33:40.000 282 21230.99 200.06 42939.84 47902.47 2017-10-09 14:33:41.000 282 21230.96 200.04 42939.88 47902.43 2017-10-09 14:33:42.000 282 21230.92 200.04 42939.85 47902.41 2017-10-09 14:33:43.000 282 21230.90 200.02 42939.85 47902.40 2017-10-09 14:33:44.000 282 21230.88 200.03 42939.86 47902.43 2017-10-09 14:33:45.000 282 21230.85 200.04 42939.89 47902.39 2017-10-09 14:33:46.000 282 21230.84 200.05 42939.87 47902.43 2017-10-09 14:33:47.000 282 21230.82 200.05 42939.87 47902.39 2017-10-09 14:33:48.000 282 21230.81 200.00 42939.91 47902.41 2017-10-09 14:33:49.000 282 21230.83 199.96 42939.92 47902.40 2017-10-09 14:33:50.000 282 21230.84 199.96 42939.93 47902.40 2017-10-09 14:33:51.000 282 21230.86 199.95 42939.92 47902.44 2017-10-09 14:33:52.000 282 21230.89 199.96 42939.91 47902.41 2017-10-09 14:33:53.000 282 21230.88 199.99 42939.92 47902.45 2017-10-09 14:33:54.000 282 21230.90 200.02 42939.93 47902.49 2017-10-09 14:33:55.000 282 21230.91 200.04 42939.92 47902.46 2017-10-09 14:33:56.000 282 21230.93 200.03 42939.91 47902.50 2017-10-09 14:33:57.000 282 21230.92 200.00 42939.91 47902.48 2017-10-09 14:33:58.000 282 21230.91 200.03 42939.91 47902.46 2017-10-09 14:33:59.000 282 21230.88 200.09 42939.88 47902.46 2017-10-09 14:34:00.000 282 21230.85 200.15 42939.86 47902.43 2017-10-09 14:34:01.000 282 21230.82 200.18 42939.77 47902.38 2017-10-09 14:34:02.000 282 21230.80 200.19 42939.77 47902.35 2017-10-09 14:34:03.000 282 21230.77 200.19 42939.76 47902.29 2017-10-09 14:34:04.000 282 21230.78 200.20 42939.69 47902.31 2017-10-09 14:34:05.000 282 21230.80 200.21 42939.70 47902.30 2017-10-09 14:34:06.000 282 21230.84 200.25 42939.65 47902.30 2017-10-09 14:34:07.000 282 21230.84 200.33 42939.63 47902.26 2017-10-09 14:34:08.000 282 21230.77 200.42 42939.56 47902.23 2017-10-09 14:34:09.000 282 21230.77 200.49 42939.47 47902.15 2017-10-09 14:34:10.000 282 21230.76 200.46 42939.47 47902.13 2017-10-09 14:34:11.000 282 21230.81 200.40 42939.45 47902.06 2017-10-09 14:34:12.000 282 21230.87 200.34 42939.46 47902.07 2017-10-09 14:34:13.000 282 21230.89 200.31 42939.47 47902.11 2017-10-09 14:34:14.000 282 21230.90 200.25 42939.54 47902.17 2017-10-09 14:34:15.000 282 21230.91 200.21 42939.57 47902.19 2017-10-09 14:34:16.000 282 21230.90 200.21 42939.59 47902.23 2017-10-09 14:34:17.000 282 21230.94 200.17 42939.59 47902.26 2017-10-09 14:34:18.000 282 21230.97 200.13 42939.62 47902.31 2017-10-09 14:34:19.000 282 21230.97 200.12 42939.65 47902.34 2017-10-09 14:34:20.000 282 21230.97 200.15 42939.69 47902.38 2017-10-09 14:34:21.000 282 21230.97 200.16 42939.70 47902.40 2017-10-09 14:34:22.000 282 21231.01 200.14 42939.73 47902.40 2017-10-09 14:34:23.000 282 21231.04 200.16 42939.73 47902.43 2017-10-09 14:34:24.000 282 21231.04 200.13 42939.78 47902.46 2017-10-09 14:34:25.000 282 21231.08 200.12 42939.84 47902.48 2017-10-09 14:34:26.000 282 21231.13 200.11 42939.89 47902.55 2017-10-09 14:34:27.000 282 21231.13 200.11 42939.88 47902.60 2017-10-09 14:34:28.000 282 21231.12 200.13 42939.91 47902.66 2017-10-09 14:34:29.000 282 21231.13 200.16 42939.96 47902.67 2017-10-09 14:34:30.000 282 21231.13 200.23 42939.98 47902.68 2017-10-09 14:34:31.000 282 21231.09 200.30 42939.93 47902.65 2017-10-09 14:34:32.000 282 21231.01 200.38 42939.89 47902.60 2017-10-09 14:34:33.000 282 21230.98 200.45 42939.87 47902.57 2017-10-09 14:34:34.000 282 21230.98 200.51 42939.87 47902.51 2017-10-09 14:34:35.000 282 21230.98 200.52 42939.78 47902.48 2017-10-09 14:34:36.000 282 21230.97 200.59 42939.76 47902.49 2017-10-09 14:34:37.000 282 21230.97 200.65 42939.74 47902.43 2017-10-09 14:34:38.000 282 21230.92 200.65 42939.74 47902.42 2017-10-09 14:34:39.000 282 21230.87 200.64 42939.75 47902.36 2017-10-09 14:34:40.000 282 21230.83 200.65 42939.73 47902.33 2017-10-09 14:34:41.000 282 21230.81 200.69 42939.71 47902.32 2017-10-09 14:34:42.000 282 21230.85 200.73 42939.71 47902.32 2017-10-09 14:34:43.000 282 21230.91 200.75 42939.67 47902.33 2017-10-09 14:34:44.000 282 21230.93 200.73 42939.68 47902.33 2017-10-09 14:34:45.000 282 21230.95 200.73 42939.66 47902.31 2017-10-09 14:34:46.000 282 21230.98 200.74 42939.63 47902.33 2017-10-09 14:34:47.000 282 21231.01 200.73 42939.61 47902.31 2017-10-09 14:34:48.000 282 21231.00 200.72 42939.62 47902.29 2017-10-09 14:34:49.000 282 21230.97 200.71 42939.64 47902.29 2017-10-09 14:34:50.000 282 21231.04 200.70 42939.64 47902.33 2017-10-09 14:34:51.000 282 21231.07 200.67 42939.61 47902.30 2017-10-09 14:34:52.000 282 21231.10 200.64 42939.61 47902.34 2017-10-09 14:34:53.000 282 21231.15 200.61 42939.66 47902.34 2017-10-09 14:34:54.000 282 21231.17 200.55 42939.65 47902.35 2017-10-09 14:34:55.000 282 21231.17 200.50 42939.69 47902.38 2017-10-09 14:34:56.000 282 21231.20 200.52 42939.67 47902.40 2017-10-09 14:34:57.000 282 21231.18 200.51 42939.69 47902.41 2017-10-09 14:34:58.000 282 21231.19 200.50 42939.68 47902.41 2017-10-09 14:34:59.000 282 21231.17 200.52 42939.69 47902.42 2017-10-09 14:35:00.000 282 21231.16 200.53 42939.68 47902.44 2017-10-09 14:35:01.000 282 21231.16 200.54 42939.69 47902.43 2017-10-09 14:35:02.000 282 21231.12 200.54 42939.71 47902.42 2017-10-09 14:35:03.000 282 21231.07 200.52 42939.71 47902.41 2017-10-09 14:35:04.000 282 21231.03 200.51 42939.73 47902.41 2017-10-09 14:35:05.000 282 21230.97 200.50 42939.72 47902.41 2017-10-09 14:35:06.000 282 21230.88 200.51 42939.73 47902.35 2017-10-09 14:35:07.000 282 21230.84 200.56 42939.73 47902.35 2017-10-09 14:35:08.000 282 21230.83 200.57 42939.66 47902.32 2017-10-09 14:35:09.000 282 21230.77 200.56 42939.64 47902.30 2017-10-09 14:35:10.000 282 21230.78 200.57 42939.66 47902.23 2017-10-09 14:35:11.000 282 21230.77 200.59 42939.62 47902.21 2017-10-09 14:35:12.000 282 21230.74 200.61 42939.60 47902.18 2017-10-09 14:35:13.000 282 21230.69 200.64 42939.61 47902.15 2017-10-09 14:35:14.000 282 21230.65 200.61 42939.58 47902.18 2017-10-09 14:35:15.000 282 21230.65 200.63 42939.56 47902.11 2017-10-09 14:35:16.000 282 21230.63 200.66 42939.56 47902.12 2017-10-09 14:35:17.000 282 21230.61 200.67 42939.56 47902.10 2017-10-09 14:35:18.000 282 21230.60 200.70 42939.58 47902.09 2017-10-09 14:35:19.000 282 21230.63 200.72 42939.57 47902.06 2017-10-09 14:35:20.000 282 21230.62 200.75 42939.56 47902.08 2017-10-09 14:35:21.000 282 21230.64 200.76 42939.53 47902.05 2017-10-09 14:35:22.000 282 21230.59 200.75 42939.53 47902.01 2017-10-09 14:35:23.000 282 21230.55 200.73 42939.51 47902.03 2017-10-09 14:35:24.000 282 21230.51 200.71 42939.48 47902.00 2017-10-09 14:35:25.000 282 21230.48 200.74 42939.51 47901.99 2017-10-09 14:35:26.000 282 21230.47 200.78 42939.49 47901.96 2017-10-09 14:35:27.000 282 21230.48 200.82 42939.50 47901.95 2017-10-09 14:35:28.000 282 21230.52 200.81 42939.48 47901.93 2017-10-09 14:35:29.000 282 21230.52 200.83 42939.47 47901.95 2017-10-09 14:35:30.000 282 21230.54 200.77 42939.46 47901.91 2017-10-09 14:35:31.000 282 21230.55 200.76 42939.45 47901.94 2017-10-09 14:35:32.000 282 21230.56 200.71 42939.45 47901.97 2017-10-09 14:35:33.000 282 21230.56 200.69 42939.49 47902.00 2017-10-09 14:35:34.000 282 21230.59 200.69 42939.52 47902.03 2017-10-09 14:35:35.000 282 21230.64 200.73 42939.52 47902.05 2017-10-09 14:35:36.000 282 21230.71 200.77 42939.51 47902.05 2017-10-09 14:35:37.000 282 21230.72 200.76 42939.49 47902.09 2017-10-09 14:35:38.000 282 21230.73 200.71 42939.50 47902.06 2017-10-09 14:35:39.000 282 21230.72 200.64 42939.53 47902.11 2017-10-09 14:35:40.000 282 21230.68 200.61 42939.56 47902.09 2017-10-09 14:35:41.000 282 21230.72 200.62 42939.59 47902.12 2017-10-09 14:35:42.000 282 21230.78 200.70 42939.61 47902.13 2017-10-09 14:35:43.000 282 21230.83 200.74 42939.59 47902.17 2017-10-09 14:35:44.000 282 21230.88 200.73 42939.59 47902.17 2017-10-09 14:35:45.000 282 21230.92 200.71 42939.59 47902.20 2017-10-09 14:35:46.000 282 21230.93 200.70 42939.60 47902.25 2017-10-09 14:35:47.000 282 21230.94 200.70 42939.66 47902.28 2017-10-09 14:35:48.000 282 21230.97 200.70 42939.72 47902.31 2017-10-09 14:35:49.000 282 21231.01 200.72 42939.76 47902.37 2017-10-09 14:35:50.000 282 21231.03 200.71 42939.78 47902.43 2017-10-09 14:35:51.000 282 21231.03 200.70 42939.82 47902.46 2017-10-09 14:35:52.000 282 21231.05 200.68 42939.90 47902.52 2017-10-09 14:35:53.000 282 21231.06 200.65 42939.96 47902.60 2017-10-09 14:35:54.000 282 21231.10 200.65 42939.99 47902.64 2017-10-09 14:35:55.000 282 21231.10 200.67 42940.00 47902.69 2017-10-09 14:35:56.000 282 21231.11 200.70 42940.02 47902.70 2017-10-09 14:35:57.000 282 21231.13 200.70 42940.02 47902.73 2017-10-09 14:35:58.000 282 21231.15 200.75 42940.04 47902.74 2017-10-09 14:35:59.000 282 21231.21 200.76 42940.04 47902.75 2017-10-09 14:36:00.000 282 21231.20 200.78 42940.02 47902.77 2017-10-09 14:36:01.000 282 21231.22 200.78 42940.02 47902.76 2017-10-09 14:36:02.000 282 21231.23 200.77 42940.00 47902.77 2017-10-09 14:36:03.000 282 21231.22 200.77 42940.04 47902.76 2017-10-09 14:36:04.000 282 21231.19 200.77 42940.02 47902.76 2017-10-09 14:36:05.000 282 21231.19 200.76 42940.03 47902.80 2017-10-09 14:36:06.000 282 21231.22 200.73 42940.06 47902.79 2017-10-09 14:36:07.000 282 21231.26 200.75 42940.08 47902.82 2017-10-09 14:36:08.000 282 21231.26 200.74 42940.09 47902.83 2017-10-09 14:36:09.000 282 21231.27 200.73 42940.08 47902.85 2017-10-09 14:36:10.000 282 21231.26 200.68 42940.12 47902.86 2017-10-09 14:36:11.000 282 21231.19 200.62 42940.14 47902.85 2017-10-09 14:36:12.000 282 21231.14 200.54 42940.23 47902.88 2017-10-09 14:36:13.000 282 21231.11 200.51 42940.31 47902.93 2017-10-09 14:36:14.000 282 21231.13 200.49 42940.31 47902.93 2017-10-09 14:36:15.000 282 21231.16 200.48 42940.31 47903.00 2017-10-09 14:36:16.000 282 21231.17 200.47 42940.31 47902.97 2017-10-09 14:36:17.000 282 21231.16 200.42 42940.33 47903.01 2017-10-09 14:36:18.000 282 21231.11 200.42 42940.35 47902.99 2017-10-09 14:36:19.000 282 21231.11 200.40 42940.37 47903.03 2017-10-09 14:36:20.000 282 21231.09 200.43 42940.36 47903.00 2017-10-09 14:36:21.000 282 21231.05 200.51 42940.35 47902.99 2017-10-09 14:36:22.000 282 21231.04 200.57 42940.31 47902.95 2017-10-09 14:36:23.000 282 21231.09 200.63 42940.23 47902.91 2017-10-09 14:36:24.000 282 21231.09 200.69 42940.18 47902.86 2017-10-09 14:36:25.000 282 21231.06 200.71 42940.14 47902.84 2017-10-09 14:36:26.000 282 21230.99 200.72 42940.11 47902.77 2017-10-09 14:36:27.000 282 21230.94 200.78 42940.08 47902.76 2017-10-09 14:36:28.000 282 21230.89 200.83 42940.03 47902.67 2017-10-09 14:36:29.000 282 21230.88 200.84 42940.03 47902.65 2017-10-09 14:36:30.000 282 21230.86 200.85 42940.03 47902.62 2017-10-09 14:36:31.000 282 21230.88 200.82 42940.04 47902.58 2017-10-09 14:36:32.000 282 21230.91 200.75 42940.06 47902.64 2017-10-09 14:36:33.000 282 21230.94 200.73 42940.14 47902.70 2017-10-09 14:36:34.000 282 21230.95 200.71 42940.22 47902.73 2017-10-09 14:36:35.000 282 21230.91 200.70 42940.24 47902.77 2017-10-09 14:36:36.000 282 21230.92 200.71 42940.27 47902.80 2017-10-09 14:36:37.000 282 21230.92 200.73 42940.27 47902.84 2017-10-09 14:36:38.000 282 21230.93 200.73 42940.25 47902.84 2017-10-09 14:36:39.000 282 21230.98 200.71 42940.31 47902.84 2017-10-09 14:36:40.000 282 21231.00 200.70 42940.32 47902.86 2017-10-09 14:36:41.000 282 21231.02 200.70 42940.30 47902.88 2017-10-09 14:36:42.000 282 21231.02 200.70 42940.33 47902.90 2017-10-09 14:36:43.000 282 21231.01 200.71 42940.33 47902.91 2017-10-09 14:36:44.000 282 21231.06 200.67 42940.38 47902.93 2017-10-09 14:36:45.000 282 21231.08 200.68 42940.37 47902.98 2017-10-09 14:36:46.000 282 21231.11 200.70 42940.34 47902.98 2017-10-09 14:36:47.000 282 21231.18 200.73 42940.32 47903.01 2017-10-09 14:36:48.000 282 21231.23 200.74 42940.35 47903.05 2017-10-09 14:36:49.000 282 21231.28 200.73 42940.34 47903.03 2017-10-09 14:36:50.000 282 21231.32 200.71 42940.34 47903.07 2017-10-09 14:36:51.000 282 21231.38 200.72 42940.35 47903.08 2017-10-09 14:36:52.000 282 21231.38 200.71 42940.33 47903.10 2017-10-09 14:36:53.000 282 21231.36 200.69 42940.33 47903.12 2017-10-09 14:36:54.000 282 21231.35 200.71 42940.32 47903.11 2017-10-09 14:36:55.000 282 21231.35 200.73 42940.33 47903.11 2017-10-09 14:36:56.000 282 21231.37 200.71 42940.34 47903.09 2017-10-09 14:36:57.000 282 21231.34 200.69 42940.34 47903.08 2017-10-09 14:36:58.000 282 21231.33 200.69 42940.39 47903.10 2017-10-09 14:36:59.000 282 21231.33 200.69 42940.38 47903.14 2017-10-09 14:37:00.000 282 21231.30 200.70 42940.39 47903.11 2017-10-09 14:37:01.000 282 21231.26 200.68 42940.41 47903.12 2017-10-09 14:37:02.000 282 21231.25 200.71 42940.42 47903.12 2017-10-09 14:37:03.000 282 21231.26 200.76 42940.45 47903.15 2017-10-09 14:37:04.000 282 21231.24 200.81 42940.44 47903.12 2017-10-09 14:37:05.000 282 21231.25 200.81 42940.43 47903.13 2017-10-09 14:37:06.000 282 21231.25 200.82 42940.44 47903.11 2017-10-09 14:37:07.000 282 21231.25 200.86 42940.37 47903.09 2017-10-09 14:37:08.000 282 21231.29 200.87 42940.37 47903.09 2017-10-09 14:37:09.000 282 21231.31 200.88 42940.35 47903.10 2017-10-09 14:37:10.000 282 21231.33 200.88 42940.35 47903.10 2017-10-09 14:37:11.000 282 21231.33 200.83 42940.33 47903.10 2017-10-09 14:37:12.000 282 21231.28 200.80 42940.39 47903.07 2017-10-09 14:37:13.000 282 21231.25 200.80 42940.38 47903.10 2017-10-09 14:37:14.000 282 21231.22 200.81 42940.39 47903.06 2017-10-09 14:37:15.000 282 21231.18 200.86 42940.42 47903.09 2017-10-09 14:37:16.000 282 21231.19 200.90 42940.40 47903.03 2017-10-09 14:37:17.000 282 21231.19 200.92 42940.36 47903.05 2017-10-09 14:37:18.000 282 21231.20 200.95 42940.34 47903.03 2017-10-09 14:37:19.000 282 21231.20 200.96 42940.31 47903.00 2017-10-09 14:37:20.000 282 21231.16 200.97 42940.33 47903.01 2017-10-09 14:37:21.000 282 21231.16 200.98 42940.33 47902.99 2017-10-09 14:37:22.000 282 21231.15 200.98 42940.33 47902.99 2017-10-09 14:37:23.000 282 21231.11 201.01 42940.32 47902.94 2017-10-09 14:37:24.000 282 21231.10 201.01 42940.32 47902.96 2017-10-09 14:37:25.000 282 21231.06 201.02 42940.33 47902.98 2017-10-09 14:37:26.000 282 21231.06 201.02 42940.32 47902.94 2017-10-09 14:37:27.000 282 21231.06 201.03 42940.31 47902.94 2017-10-09 14:37:28.000 282 21231.02 201.02 42940.35 47902.97 2017-10-09 14:37:29.000 282 21231.00 200.99 42940.37 47902.93 2017-10-09 14:37:30.000 282 21230.96 200.98 42940.34 47902.96 2017-10-09 14:37:31.000 282 21230.97 201.01 42940.34 47902.95 2017-10-09 14:37:32.000 282 21231.00 201.03 42940.36 47902.93 2017-10-09 14:37:33.000 282 21231.08 201.04 42940.35 47902.95 2017-10-09 14:37:34.000 282 21231.12 200.99 42940.32 47902.95 2017-10-09 14:37:35.000 282 21231.15 200.94 42940.35 47902.98 2017-10-09 14:37:36.000 282 21231.21 200.92 42940.36 47903.02 2017-10-09 14:37:37.000 282 21231.25 200.93 42940.35 47903.07 2017-10-09 14:37:38.000 282 21231.29 200.92 42940.41 47903.08 2017-10-09 14:37:39.000 282 21231.34 200.92 42940.43 47903.10 2017-10-09 14:37:40.000 282 21231.40 200.96 42940.39 47903.16 2017-10-09 14:37:41.000 282 21231.45 200.97 42940.43 47903.17 2017-10-09 14:37:42.000 282 21231.47 201.00 42940.47 47903.18 2017-10-09 14:37:43.000 282 21231.52 201.04 42940.45 47903.22 2017-10-09 14:37:44.000 282 21231.54 201.09 42940.46 47903.21 2017-10-09 14:37:45.000 282 21231.52 201.11 42940.43 47903.18 2017-10-09 14:37:46.000 282 21231.48 201.14 42940.43 47903.17 2017-10-09 14:37:47.000 282 21231.47 201.18 42940.45 47903.17 2017-10-09 14:37:48.000 282 21231.45 201.15 42940.43 47903.15 2017-10-09 14:37:49.000 282 21231.45 201.15 42940.43 47903.15 2017-10-09 14:37:50.000 282 21231.45 201.20 42940.44 47903.13 2017-10-09 14:37:51.000 282 21231.45 201.27 42940.39 47903.14 2017-10-09 14:37:52.000 282 21231.43 201.33 42940.34 47903.09 2017-10-09 14:37:53.000 282 21231.35 201.33 42940.35 47903.07 2017-10-09 14:37:54.000 282 21231.31 201.32 42940.31 47903.02 2017-10-09 14:37:55.000 282 21231.25 201.30 42940.30 47903.01 2017-10-09 14:37:56.000 282 21231.21 201.31 42940.31 47902.99 2017-10-09 14:37:57.000 282 21231.19 201.33 42940.33 47902.96 2017-10-09 14:37:58.000 282 21231.16 201.31 42940.37 47902.92 2017-10-09 14:37:59.000 282 21231.15 201.28 42940.38 47902.96 2017-10-09 14:38:00.000 282 21231.13 201.31 42940.41 47903.00 2017-10-09 14:38:01.000 282 21231.11 201.33 42940.43 47903.00 2017-10-09 14:38:02.000 282 21231.09 201.36 42940.44 47903.00 2017-10-09 14:38:03.000 282 21231.10 201.40 42940.42 47903.03 2017-10-09 14:38:04.000 282 21231.10 201.43 42940.41 47902.97 2017-10-09 14:38:05.000 282 21231.08 201.48 42940.36 47902.97 2017-10-09 14:38:06.000 282 21231.05 201.53 42940.34 47902.94 2017-10-09 14:38:07.000 282 21231.03 201.53 42940.30 47902.91 2017-10-09 14:38:08.000 282 21230.96 201.54 42940.26 47902.83 2017-10-09 14:38:09.000 282 21230.93 201.56 42940.25 47902.82 2017-10-09 14:38:10.000 282 21230.89 201.54 42940.26 47902.76 2017-10-09 14:38:11.000 282 21230.85 201.54 42940.26 47902.74 2017-10-09 14:38:12.000 282 21230.84 201.52 42940.23 47902.71 2017-10-09 14:38:13.000 282 21230.85 201.51 42940.19 47902.73 2017-10-09 14:38:14.000 282 21230.85 201.51 42940.18 47902.68 2017-10-09 14:38:15.000 282 21230.85 201.51 42940.18 47902.67 2017-10-09 14:38:16.000 282 21230.88 201.51 42940.18 47902.69 2017-10-09 14:38:17.000 282 21230.90 201.50 42940.18 47902.68 2017-10-09 14:38:18.000 282 21230.94 201.47 42940.15 47902.64 2017-10-09 14:38:19.000 282 21230.99 201.44 42940.15 47902.68 2017-10-09 14:38:20.000 282 21231.01 201.41 42940.17 47902.68 2017-10-09 14:38:21.000 282 21231.03 201.39 42940.17 47902.71 2017-10-09 14:38:22.000 282 21231.07 201.27 42940.19 47902.71 2017-10-09 14:38:23.000 282 21231.09 201.24 42940.23 47902.77 2017-10-09 14:38:24.000 282 21231.11 201.20 42940.28 47902.82 2017-10-09 14:38:25.000 282 21231.18 201.20 42940.32 47902.86 2017-10-09 14:38:26.000 282 21231.26 201.22 42940.31 47902.91 2017-10-09 14:38:27.000 282 21231.28 201.24 42940.30 47902.96 2017-10-09 14:38:28.000 282 21231.29 201.25 42940.28 47902.92 2017-10-09 14:38:29.000 282 21231.30 201.29 42940.26 47902.97 2017-10-09 14:38:30.000 282 21231.35 201.27 42940.25 47902.96 2017-10-09 14:38:31.000 282 21231.36 201.25 42940.24 47902.97 2017-10-09 14:38:32.000 282 21231.37 201.24 42940.26 47902.95 2017-10-09 14:38:33.000 282 21231.38 201.18 42940.28 47902.94 2017-10-09 14:38:34.000 282 21231.35 201.16 42940.32 47902.97 2017-10-09 14:38:35.000 282 21231.29 201.18 42940.31 47903.01 2017-10-09 14:38:36.000 282 21231.29 201.20 42940.34 47903.00 2017-10-09 14:38:37.000 282 21231.29 201.19 42940.32 47903.03 2017-10-09 14:38:38.000 282 21231.26 201.20 42940.29 47902.97 2017-10-09 14:38:39.000 282 21231.21 201.18 42940.26 47902.98 2017-10-09 14:38:40.000 282 21231.20 201.17 42940.29 47902.98 2017-10-09 14:38:41.000 282 21231.19 201.18 42940.29 47903.01 2017-10-09 14:38:42.000 282 21231.14 201.29 42940.27 47902.96 2017-10-09 14:38:43.000 282 21231.10 201.36 42940.25 47902.94 2017-10-09 14:38:44.000 282 21231.07 201.38 42940.19 47902.86 2017-10-09 14:38:45.000 282 21231.05 201.42 42940.14 47902.83 2017-10-09 14:38:46.000 282 21231.07 201.40 42940.11 47902.78 2017-10-09 14:38:47.000 282 21231.05 201.38 42940.11 47902.76 2017-10-09 14:38:48.000 282 21231.07 201.37 42940.12 47902.78 2017-10-09 14:38:49.000 282 21231.03 201.32 42940.14 47902.75 2017-10-09 14:38:50.000 282 21231.00 201.25 42940.12 47902.74 2017-10-09 14:38:51.000 282 21230.97 201.22 42940.11 47902.73 2017-10-09 14:38:52.000 282 21230.96 201.24 42940.11 47902.72 2017-10-09 14:38:53.000 282 21230.95 201.27 42940.09 47902.73 2017-10-09 14:38:54.000 282 21230.93 201.31 42940.03 47902.66 2017-10-09 14:38:55.000 282 21230.90 201.29 42939.96 47902.64 2017-10-09 14:38:56.000 282 21230.90 201.26 42939.91 47902.53 2017-10-09 14:38:57.000 282 21230.88 201.25 42939.90 47902.53 2017-10-09 14:38:58.000 282 21230.86 201.27 42939.88 47902.49 2017-10-09 14:38:59.000 282 21230.85 201.26 42939.86 47902.51 2017-10-09 14:39:00.000 282 21230.83 201.23 42939.87 47902.42 2017-10-09 14:39:01.000 282 21230.87 201.20 42939.85 47902.45 2017-10-09 14:39:02.000 282 21230.89 201.18 42939.87 47902.44 2017-10-09 14:39:03.000 282 21230.91 201.17 42939.87 47902.46 2017-10-09 14:39:04.000 282 21230.90 201.21 42939.88 47902.50 2017-10-09 14:39:05.000 282 21230.87 201.25 42939.88 47902.47 2017-10-09 14:39:06.000 282 21230.87 201.30 42939.85 47902.44 2017-10-09 14:39:07.000 282 21230.89 201.32 42939.81 47902.42 2017-10-09 14:39:08.000 282 21230.90 201.32 42939.80 47902.41 2017-10-09 14:39:09.000 282 21230.85 201.36 42939.79 47902.41 2017-10-09 14:39:10.000 282 21230.86 201.39 42939.77 47902.35 2017-10-09 14:39:11.000 282 21230.85 201.42 42939.77 47902.35 2017-10-09 14:39:12.000 282 21230.84 201.42 42939.74 47902.34 2017-10-09 14:39:13.000 282 21230.85 201.43 42939.75 47902.33 2017-10-09 14:39:14.000 282 21230.87 201.44 42939.75 47902.32 2017-10-09 14:39:15.000 282 21230.86 201.43 42939.78 47902.34 2017-10-09 14:39:16.000 282 21230.80 201.46 42939.74 47902.34 2017-10-09 14:39:17.000 282 21230.81 201.53 42939.73 47902.32 2017-10-09 14:39:18.000 282 21230.78 201.53 42939.72 47902.30 2017-10-09 14:39:19.000 282 21230.79 201.53 42939.71 47902.29 2017-10-09 14:39:20.000 282 21230.82 201.54 42939.71 47902.27 2017-10-09 14:39:21.000 282 21230.84 201.58 42939.68 47902.26 2017-10-09 14:39:22.000 282 21230.83 201.58 42939.67 47902.26 2017-10-09 14:39:23.000 282 21230.82 201.56 42939.67 47902.28 2017-10-09 14:39:24.000 282 21230.83 201.54 42939.68 47902.25 2017-10-09 14:39:25.000 282 21230.85 201.53 42939.67 47902.26 2017-10-09 14:39:26.000 282 21230.86 201.54 42939.70 47902.30 2017-10-09 14:39:27.000 282 21230.88 201.54 42939.69 47902.29 2017-10-09 14:39:28.000 282 21230.87 201.56 42939.73 47902.30 2017-10-09 14:39:29.000 282 21230.89 201.55 42939.72 47902.31 2017-10-09 14:39:30.000 282 21230.86 201.56 42939.75 47902.30 2017-10-09 14:39:31.000 282 21230.83 201.57 42939.74 47902.30 2017-10-09 14:39:32.000 282 21230.83 201.57 42939.75 47902.32 2017-10-09 14:39:33.000 282 21230.78 201.59 42939.75 47902.31 2017-10-09 14:39:34.000 282 21230.74 201.55 42939.77 47902.32 2017-10-09 14:39:35.000 282 21230.72 201.51 42939.80 47902.33 2017-10-09 14:39:36.000 282 21230.71 201.50 42939.84 47902.33 2017-10-09 14:39:37.000 282 21230.70 201.54 42939.87 47902.36 2017-10-09 14:39:38.000 282 21230.73 201.56 42939.87 47902.38 2017-10-09 14:39:39.000 282 21230.75 201.57 42939.90 47902.41 2017-10-09 14:39:40.000 282 21230.76 201.55 42939.90 47902.39 2017-10-09 14:39:41.000 282 21230.75 201.55 42939.91 47902.43 2017-10-09 14:39:42.000 282 21230.74 201.58 42939.93 47902.41 2017-10-09 14:39:43.000 282 21230.76 201.62 42939.96 47902.45 2017-10-09 14:39:44.000 282 21230.78 201.66 42939.94 47902.45 2017-10-09 14:39:45.000 282 21230.73 201.67 42939.97 47902.48 2017-10-09 14:39:46.000 282 21230.76 201.70 42940.02 47902.46 2017-10-09 14:39:47.000 282 21230.78 201.70 42940.01 47902.46 2017-10-09 14:39:48.000 282 21230.81 201.71 42940.05 47902.47 2017-10-09 14:39:49.000 282 21230.85 201.69 42940.04 47902.51 2017-10-09 14:39:50.000 282 21230.92 201.71 42940.05 47902.53 2017-10-09 14:39:51.000 282 21230.97 201.73 42940.08 47902.58 2017-10-09 14:39:52.000 282 21231.00 201.75 42940.07 47902.57 2017-10-09 14:39:53.000 282 21231.01 201.76 42940.06 47902.62 2017-10-09 14:39:54.000 282 21231.02 201.74 42940.06 47902.64 2017-10-09 14:39:55.000 282 21231.01 201.74 42940.08 47902.65 2017-10-09 14:39:56.000 282 21230.99 201.74 42940.11 47902.65 2017-10-09 14:39:57.000 282 21230.96 201.75 42940.12 47902.66 2017-10-09 14:39:58.000 282 21230.94 201.75 42940.13 47902.69 2017-10-09 14:39:59.000 282 21230.91 201.79 42940.13 47902.69 2017-10-09 14:40:00.000 282 21230.89 201.83 42940.13 47902.66 2017-10-09 14:40:01.000 282 21230.87 201.84 42940.12 47902.64 2017-10-09 14:40:02.000 282 21230.86 201.81 42940.14 47902.64 2017-10-09 14:40:03.000 282 21230.84 201.80 42940.16 47902.64 2017-10-09 14:40:04.000 282 21230.83 201.80 42940.20 47902.63 2017-10-09 14:40:05.000 282 21230.87 201.83 42940.19 47902.68 2017-10-09 14:40:06.000 282 21230.90 201.85 42940.20 47902.70 2017-10-09 14:40:07.000 282 21230.91 201.88 42940.18 47902.71 2017-10-09 14:40:08.000 282 21230.91 201.89 42940.19 47902.70 2017-10-09 14:40:09.000 282 21230.93 201.90 42940.21 47902.73 2017-10-09 14:40:10.000 282 21230.93 201.86 42940.19 47902.70 2017-10-09 14:40:11.000 282 21230.90 201.87 42940.20 47902.71 2017-10-09 14:40:12.000 282 21230.88 201.85 42940.20 47902.71 2017-10-09 14:40:13.000 282 21230.85 201.83 42940.23 47902.71 2017-10-09 14:40:14.000 282 21230.78 201.79 42940.25 47902.69 2017-10-09 14:40:15.000 282 21230.75 201.80 42940.29 47902.72 2017-10-09 14:40:16.000 282 21230.74 201.83 42940.33 47902.69 2017-10-09 14:40:17.000 282 21230.77 201.85 42940.36 47902.72 2017-10-09 14:40:18.000 282 21230.80 201.86 42940.34 47902.75 2017-10-09 14:40:19.000 282 21230.79 201.89 42940.33 47902.75 2017-10-09 14:40:20.000 282 21230.80 201.87 42940.30 47902.75 2017-10-09 14:40:21.000 282 21230.78 201.86 42940.33 47902.80 2017-10-09 14:40:22.000 282 21230.81 201.85 42940.34 47902.78 2017-10-09 14:40:23.000 282 21230.83 201.85 42940.35 47902.79 2017-10-09 14:40:24.000 282 21230.82 201.87 42940.37 47902.83 2017-10-09 14:40:25.000 282 21230.85 201.84 42940.41 47902.84 2017-10-09 14:40:26.000 282 21230.85 201.82 42940.45 47902.88 2017-10-09 14:40:27.000 282 21230.87 201.79 42940.45 47902.90 2017-10-09 14:40:28.000 282 21230.88 201.80 42940.51 47902.91 2017-10-09 14:40:29.000 282 21230.88 201.80 42940.52 47902.98 2017-10-09 14:40:30.000 282 21230.89 201.78 42940.54 47902.97 2017-10-09 14:40:31.000 282 21230.94 201.78 42940.57 47903.03 2017-10-09 14:40:32.000 282 21230.99 201.77 42940.60 47903.06 2017-10-09 14:40:33.000 282 21231.02 201.77 42940.62 47903.10 2017-10-09 14:40:34.000 282 21231.05 201.76 42940.65 47903.13 2017-10-09 14:40:35.000 282 21231.10 201.70 42940.67 47903.17 2017-10-09 14:40:36.000 282 21231.12 201.68 42940.71 47903.20 2017-10-09 14:40:37.000 282 21231.15 201.67 42940.72 47903.27 2017-10-09 14:40:38.000 282 21231.19 201.62 42940.75 47903.28 2017-10-09 14:40:39.000 282 21231.24 201.62 42940.79 47903.36 2017-10-09 14:40:40.000 282 21231.28 201.64 42940.79 47903.36 2017-10-09 14:40:41.000 282 21231.27 201.64 42940.78 47903.40 2017-10-09 14:40:42.000 282 21231.29 201.65 42940.78 47903.39 2017-10-09 14:40:43.000 282 21231.32 201.66 42940.77 47903.40 2017-10-09 14:40:44.000 282 21231.32 201.65 42940.76 47903.40 2017-10-09 14:40:45.000 282 21231.32 201.64 42940.80 47903.38 2017-10-09 14:40:46.000 282 21231.33 201.64 42940.80 47903.39 2017-10-09 14:40:47.000 282 21231.32 201.66 42940.79 47903.41 2017-10-09 14:40:48.000 282 21231.30 201.69 42940.73 47903.39 2017-10-09 14:40:49.000 282 21231.26 201.72 42940.72 47903.40 2017-10-09 14:40:50.000 282 21231.23 201.75 42940.76 47903.35 2017-10-09 14:40:51.000 282 21231.25 201.78 42940.75 47903.39 2017-10-09 14:40:52.000 282 21231.22 201.80 42940.73 47903.34 2017-10-09 14:40:53.000 282 21231.18 201.81 42940.75 47903.37 2017-10-09 14:40:54.000 282 21231.15 201.84 42940.75 47903.32 2017-10-09 14:40:55.000 282 21231.13 201.90 42940.74 47903.32 2017-10-09 14:40:56.000 282 21231.11 201.96 42940.70 47903.27 2017-10-09 14:40:57.000 282 21231.08 202.00 42940.69 47903.26 2017-10-09 14:40:58.000 282 21231.04 202.05 42940.66 47903.21 2017-10-09 14:40:59.000 282 21231.00 202.08 42940.66 47903.15 2017-10-09 14:41:00.000 282 21230.98 202.14 42940.61 47903.14 2017-10-09 14:41:01.000 282 21230.91 202.21 42940.59 47903.09 2017-10-09 14:41:02.000 282 21230.83 202.25 42940.56 47903.03 2017-10-09 14:41:03.000 282 21230.82 202.27 42940.50 47902.98 2017-10-09 14:41:04.000 282 21230.84 202.28 42940.46 47902.93 2017-10-09 14:41:05.000 282 21230.81 202.28 42940.46 47902.92 2017-10-09 14:41:06.000 282 21230.80 202.28 42940.43 47902.89 2017-10-09 14:41:07.000 282 21230.79 202.24 42940.45 47902.87 2017-10-09 14:41:08.000 282 21230.82 202.22 42940.45 47902.84 2017-10-09 14:41:09.000 282 21230.82 202.20 42940.47 47902.90 2017-10-09 14:41:10.000 282 21230.83 202.17 42940.49 47902.90 2017-10-09 14:41:11.000 282 21230.86 202.16 42940.51 47902.93 2017-10-09 14:41:12.000 282 21230.86 202.12 42940.52 47902.94 2017-10-09 14:41:13.000 282 21230.87 202.09 42940.47 47902.92 2017-10-09 14:41:14.000 282 21230.90 202.06 42940.47 47902.94 2017-10-09 14:41:15.000 282 21230.94 202.05 42940.51 47903.01 2017-10-09 14:41:16.000 282 21230.98 202.01 42940.52 47902.98 2017-10-09 14:41:17.000 282 21231.00 201.95 42940.52 47903.02 2017-10-09 14:41:18.000 282 21231.01 201.95 42940.57 47903.02 2017-10-09 14:41:19.000 282 21231.06 201.93 42940.55 47903.09 2017-10-09 14:41:20.000 282 21231.13 201.93 42940.55 47903.06 2017-10-09 14:41:21.000 282 21231.20 201.92 42940.52 47903.12 2017-10-09 14:41:22.000 282 21231.22 201.92 42940.52 47903.12 2017-10-09 14:41:23.000 282 21231.24 201.90 42940.54 47903.17 2017-10-09 14:41:24.000 282 21231.25 201.89 42940.57 47903.15 2017-10-09 14:41:25.000 282 21231.31 201.87 42940.58 47903.19 2017-10-09 14:41:26.000 282 21231.35 201.87 42940.61 47903.20 2017-10-09 14:41:27.000 282 21231.35 201.91 42940.58 47903.24 2017-10-09 14:41:28.000 282 21231.35 201.98 42940.52 47903.22 2017-10-09 14:41:29.000 282 21231.32 201.99 42940.52 47903.21 2017-10-09 14:41:30.000 282 21231.31 201.99 42940.48 47903.18 2017-10-09 14:41:31.000 282 21231.27 202.02 42940.49 47903.18 2017-10-09 14:41:32.000 282 21231.32 202.06 42940.48 47903.14 2017-10-09 14:41:33.000 282 21231.30 202.09 42940.45 47903.16 2017-10-09 14:41:34.000 282 21231.28 202.13 42940.42 47903.14 2017-10-09 14:41:35.000 282 21231.27 202.15 42940.41 47903.12 2017-10-09 14:41:36.000 282 21231.25 202.18 42940.41 47903.11 2017-10-09 14:41:37.000 282 21231.22 202.19 42940.43 47903.07 2017-10-09 14:41:38.000 282 21231.19 202.16 42940.43 47903.08 2017-10-09 14:41:39.000 282 21231.09 202.14 42940.42 47903.07 2017-10-09 14:41:40.000 282 21231.03 202.15 42940.44 47903.03 2017-10-09 14:41:41.000 282 21231.00 202.17 42940.45 47903.04 2017-10-09 14:41:42.000 282 21230.93 202.19 42940.48 47903.05 2017-10-09 14:41:43.000 282 21230.89 202.20 42940.48 47903.03 2017-10-09 14:41:44.000 282 21230.87 202.20 42940.50 47903.02 2017-10-09 14:41:45.000 282 21230.87 202.18 42940.52 47903.03 2017-10-09 14:41:46.000 282 21230.86 202.21 42940.53 47903.00 2017-10-09 14:41:47.000 282 21230.83 202.23 42940.55 47903.02 2017-10-09 14:41:48.000 282 21230.82 202.27 42940.53 47903.02 2017-10-09 14:41:49.000 282 21230.80 202.28 42940.51 47903.01 2017-10-09 14:41:50.000 282 21230.80 202.30 42940.50 47902.99 2017-10-09 14:41:51.000 282 21230.80 202.28 42940.52 47902.99 2017-10-09 14:41:52.000 282 21230.79 202.27 42940.51 47902.98 2017-10-09 14:41:53.000 282 21230.79 202.29 42940.50 47902.99 2017-10-09 14:41:54.000 282 21230.80 202.32 42940.50 47902.95 2017-10-09 14:41:55.000 282 21230.83 202.31 42940.50 47902.98 2017-10-09 14:41:56.000 282 21230.87 202.30 42940.46 47903.00 2017-10-09 14:41:57.000 282 21230.89 202.28 42940.46 47902.98 2017-10-09 14:41:58.000 282 21230.94 202.23 42940.49 47902.99 2017-10-09 14:41:59.000 282 21230.96 202.19 42940.50 47903.00 2017-10-09 14:42:00.000 282 21230.97 202.21 42940.50 47903.01 2017-10-09 14:42:01.000 282 21231.01 202.27 42940.48 47902.99 2017-10-09 14:42:02.000 282 21231.05 202.26 42940.44 47902.97 2017-10-09 14:42:03.000 282 21231.08 202.26 42940.38 47902.95 2017-10-09 14:42:04.000 282 21231.07 202.26 42940.35 47902.96 2017-10-09 14:42:05.000 282 21231.10 202.22 42940.35 47902.94 2017-10-09 14:42:06.000 282 21231.17 202.16 42940.34 47902.90 2017-10-09 14:42:07.000 282 21231.20 202.07 42940.38 47902.95 2017-10-09 14:42:08.000 282 21231.24 201.96 42940.47 47903.01 2017-10-09 14:42:09.000 282 21231.25 201.90 42940.51 47903.04 2017-10-09 14:42:10.000 282 21231.27 201.88 42940.52 47903.11 2017-10-09 14:42:11.000 282 21231.30 201.86 42940.55 47903.16 2017-10-09 14:42:12.000 282 21231.30 201.89 42940.56 47903.16 2017-10-09 14:42:13.000 282 21231.30 201.95 42940.51 47903.19 2017-10-09 14:42:14.000 282 21231.31 201.98 42940.50 47903.18 2017-10-09 14:42:15.000 282 21231.28 202.02 42940.54 47903.17 2017-10-09 14:42:16.000 282 21231.22 202.05 42940.55 47903.15 2017-10-09 14:42:17.000 282 21231.21 202.12 42940.49 47903.14 2017-10-09 14:42:18.000 282 21231.17 202.22 42940.42 47903.06 2017-10-09 14:42:19.000 282 21231.11 202.28 42940.40 47903.01 2017-10-09 14:42:20.000 282 21231.11 202.33 42940.36 47902.93 2017-10-09 14:42:21.000 282 21231.07 202.37 42940.30 47902.91 2017-10-09 14:42:22.000 282 21231.09 202.37 42940.30 47902.89 2017-10-09 14:42:23.000 282 21231.11 202.34 42940.32 47902.84 2017-10-09 14:42:24.000 282 21231.08 202.29 42940.32 47902.84 2017-10-09 14:42:25.000 282 21231.08 202.27 42940.35 47902.91 2017-10-09 14:42:26.000 282 21231.07 202.24 42940.42 47902.91 2017-10-09 14:42:27.000 282 21231.11 202.25 42940.47 47902.97 2017-10-09 14:42:28.000 282 21231.11 202.23 42940.50 47902.99 2017-10-09 14:42:29.000 282 21231.13 202.20 42940.50 47903.00 2017-10-09 14:42:30.000 282 21231.14 202.19 42940.55 47903.03 2017-10-09 14:42:31.000 282 21231.17 202.20 42940.58 47903.10 2017-10-09 14:42:32.000 282 21231.15 202.21 42940.59 47903.14 2017-10-09 14:42:33.000 282 21231.15 202.21 42940.57 47903.17 2017-10-09 14:42:34.000 282 21231.10 202.23 42940.58 47903.13 2017-10-09 14:42:35.000 282 21231.04 202.23 42940.62 47903.15 2017-10-09 14:42:36.000 282 21230.96 202.19 42940.66 47903.14 2017-10-09 14:42:37.000 282 21230.92 202.18 42940.69 47903.13 2017-10-09 14:42:38.000 282 21230.92 202.17 42940.69 47903.11 2017-10-09 14:42:39.000 282 21230.89 202.17 42940.69 47903.14 2017-10-09 14:42:40.000 282 21230.89 202.17 42940.69 47903.13 2017-10-09 14:42:41.000 282 21230.88 202.17 42940.70 47903.15 2017-10-09 14:42:42.000 282 21230.88 202.16 42940.70 47903.12 2017-10-09 14:42:43.000 282 21230.88 202.17 42940.68 47903.15 2017-10-09 14:42:44.000 282 21230.90 202.18 42940.69 47903.12 2017-10-09 14:42:45.000 282 21230.96 202.22 42940.68 47903.18 2017-10-09 14:42:46.000 282 21231.00 202.21 42940.67 47903.12 2017-10-09 14:42:47.000 282 21231.00 202.22 42940.63 47903.16 2017-10-09 14:42:48.000 282 21231.03 202.17 42940.64 47903.13 2017-10-09 14:42:49.000 282 21231.07 202.13 42940.64 47903.14 2017-10-09 14:42:50.000 282 21231.12 202.08 42940.68 47903.19 2017-10-09 14:42:51.000 282 21231.18 202.05 42940.70 47903.22 2017-10-09 14:42:52.000 282 21231.19 202.05 42940.72 47903.27 2017-10-09 14:42:53.000 282 21231.24 202.04 42940.73 47903.29 2017-10-09 14:42:54.000 282 21231.27 202.03 42940.77 47903.31 2017-10-09 14:42:55.000 282 21231.29 202.00 42940.79 47903.36 2017-10-09 14:42:56.000 282 21231.26 201.97 42940.79 47903.37 2017-10-09 14:42:57.000 282 21231.27 201.99 42940.78 47903.38 2017-10-09 14:42:58.000 282 21231.28 202.02 42940.80 47903.41 2017-10-09 14:42:59.000 282 21231.27 202.05 42940.79 47903.41 2017-10-09 14:43:00.000 282 21231.24 202.06 42940.78 47903.43 2017-10-09 14:43:01.000 282 21231.28 202.07 42940.76 47903.42 2017-10-09 14:43:02.000 282 21231.26 202.09 42940.73 47903.43 2017-10-09 14:43:03.000 282 21231.16 202.10 42940.74 47903.40 2017-10-09 14:43:04.000 282 21231.11 202.15 42940.75 47903.34 2017-10-09 14:43:05.000 282 21231.07 202.17 42940.76 47903.33 2017-10-09 14:43:06.000 282 21231.05 202.20 42940.73 47903.30 2017-10-09 14:43:07.000 282 21231.05 202.24 42940.70 47903.31 2017-10-09 14:43:08.000 282 21231.04 202.23 42940.72 47903.27 2017-10-09 14:43:09.000 282 21230.99 202.24 42940.68 47903.26 2017-10-09 14:43:10.000 282 21231.00 202.25 42940.67 47903.22 2017-10-09 14:43:11.000 282 21230.98 202.23 42940.70 47903.25 2017-10-09 14:43:12.000 282 21230.98 202.26 42940.69 47903.21 2017-10-09 14:43:13.000 282 21230.98 202.29 42940.70 47903.21 2017-10-09 14:43:14.000 282 21230.94 202.31 42940.68 47903.21 2017-10-09 14:43:15.000 282 21230.94 202.35 42940.63 47903.20 2017-10-09 14:43:16.000 282 21230.93 202.38 42940.64 47903.17 2017-10-09 14:43:17.000 282 21230.92 202.38 42940.62 47903.15 2017-10-09 14:43:18.000 282 21230.90 202.37 42940.61 47903.11 2017-10-09 14:43:19.000 282 21230.88 202.36 42940.59 47903.10 2017-10-09 14:43:20.000 282 21230.88 202.37 42940.57 47903.10 2017-10-09 14:43:21.000 282 21230.87 202.40 42940.55 47903.08 2017-10-09 14:43:22.000 282 21230.85 202.42 42940.53 47903.04 2017-10-09 14:43:23.000 282 21230.83 202.40 42940.52 47903.03 2017-10-09 14:43:24.000 282 21230.79 202.37 42940.53 47902.98 2017-10-09 14:43:25.000 282 21230.75 202.33 42940.52 47902.98 2017-10-09 14:43:26.000 282 21230.69 202.29 42940.52 47902.92 2017-10-09 14:43:27.000 282 21230.67 202.26 42940.52 47902.95 2017-10-09 14:43:28.000 282 21230.68 202.33 42940.53 47902.91 2017-10-09 14:43:29.000 282 21230.68 202.33 42940.53 47902.96 2017-10-09 14:43:30.000 282 21230.71 202.35 42940.53 47902.92 2017-10-09 14:43:31.000 282 21230.77 202.37 42940.51 47902.94 2017-10-09 14:43:32.000 282 21230.80 202.38 42940.45 47902.93 2017-10-09 14:43:33.000 282 21230.83 202.39 42940.43 47902.96 2017-10-09 14:43:34.000 282 21230.87 202.39 42940.48 47902.93 2017-10-09 14:43:35.000 282 21230.91 202.34 42940.48 47902.97 2017-10-09 14:43:36.000 282 21230.89 202.34 42940.47 47902.97 2017-10-09 14:43:37.000 282 21230.92 202.32 42940.46 47902.99 2017-10-09 14:43:38.000 282 21230.93 202.27 42940.52 47902.99 2017-10-09 14:43:39.000 282 21230.95 202.27 42940.52 47903.04 2017-10-09 14:43:40.000 282 21230.93 202.29 42940.55 47903.04 2017-10-09 14:43:41.000 282 21230.93 202.31 42940.55 47903.07 2017-10-09 14:43:42.000 282 21230.91 202.34 42940.52 47903.03 2017-10-09 14:43:43.000 282 21230.90 202.38 42940.54 47903.05 2017-10-09 14:43:44.000 282 21230.88 202.44 42940.48 47903.02 2017-10-09 14:43:45.000 282 21230.88 202.45 42940.46 47903.01 2017-10-09 14:43:46.000 282 21230.90 202.44 42940.49 47903.01 2017-10-09 14:43:47.000 282 21230.95 202.36 42940.53 47903.02 2017-10-09 14:43:48.000 282 21230.98 202.34 42940.59 47903.06 2017-10-09 14:43:49.000 282 21231.02 202.32 42940.63 47903.12 2017-10-09 14:43:50.000 282 21231.08 202.29 42940.71 47903.18 2017-10-09 14:43:51.000 282 21231.09 202.28 42940.74 47903.27 2017-10-09 14:43:52.000 282 21231.11 202.31 42940.76 47903.29 2017-10-09 14:43:53.000 282 21231.12 202.34 42940.78 47903.35 2017-10-09 14:43:54.000 282 21231.09 202.38 42940.79 47903.35 2017-10-09 14:43:55.000 282 21231.08 202.39 42940.79 47903.37 2017-10-09 14:43:56.000 282 21231.04 202.44 42940.80 47903.36 2017-10-09 14:43:57.000 282 21231.04 202.49 42940.82 47903.36 2017-10-09 14:43:58.000 282 21231.05 202.57 42940.77 47903.32 2017-10-09 14:43:59.000 282 21231.04 202.67 42940.76 47903.35 2017-10-09 14:44:00.000 282 21231.06 202.71 42940.74 47903.30 2017-10-09 14:44:01.000 282 21231.05 202.69 42940.69 47903.28 2017-10-09 14:44:02.000 282 21231.02 202.67 42940.69 47903.29 2017-10-09 14:44:03.000 282 21231.05 202.67 42940.72 47903.27 2017-10-09 14:44:04.000 282 21231.09 202.65 42940.75 47903.29 2017-10-09 14:44:05.000 282 21231.15 202.63 42940.74 47903.31 2017-10-09 14:44:06.000 282 21231.18 202.65 42940.76 47903.35 2017-10-09 14:44:07.000 282 21231.24 202.63 42940.77 47903.39 2017-10-09 14:44:08.000 282 21231.30 202.60 42940.77 47903.37 2017-10-09 14:44:09.000 282 21231.29 202.59 42940.78 47903.41 2017-10-09 14:44:10.000 282 21231.33 202.62 42940.79 47903.43 2017-10-09 14:44:11.000 282 21231.36 202.64 42940.77 47903.44 2017-10-09 14:44:12.000 282 21231.42 202.61 42940.77 47903.48 2017-10-09 14:44:13.000 282 21231.46 202.58 42940.81 47903.52 2017-10-09 14:44:14.000 282 21231.47 202.57 42940.83 47903.58 2017-10-09 14:44:15.000 282 21231.48 202.55 42940.87 47903.55 2017-10-09 14:44:16.000 282 21231.49 202.53 42940.88 47903.59 2017-10-09 14:44:17.000 282 21231.51 202.51 42940.91 47903.61 2017-10-09 14:44:18.000 282 21231.51 202.53 42940.94 47903.66 2017-10-09 14:44:19.000 282 21231.50 202.53 42940.96 47903.66 2017-10-09 14:44:20.000 282 21231.50 202.51 42940.97 47903.68 2017-10-09 14:44:21.000 282 21231.46 202.51 42940.98 47903.68 2017-10-09 14:44:22.000 282 21231.46 202.55 42941.01 47903.70 2017-10-09 14:44:23.000 282 21231.44 202.56 42940.99 47903.69 2017-10-09 14:44:24.000 282 21231.44 202.56 42940.98 47903.67 2017-10-09 14:44:25.000 282 21231.41 202.55 42940.99 47903.72 2017-10-09 14:44:26.000 282 21231.37 202.53 42941.02 47903.66 2017-10-09 14:44:27.000 282 21231.35 202.56 42941.01 47903.67 2017-10-09 14:44:28.000 282 21231.30 202.53 42941.01 47903.64 2017-10-09 14:44:29.000 282 21231.27 202.53 42941.00 47903.63 2017-10-09 14:44:30.000 282 21231.26 202.52 42940.98 47903.62 2017-10-09 14:44:31.000 282 21231.24 202.50 42940.99 47903.62 2017-10-09 14:44:32.000 282 21231.22 202.51 42940.98 47903.58 2017-10-09 14:44:33.000 282 21231.21 202.52 42941.01 47903.62 2017-10-09 14:44:34.000 282 21231.23 202.49 42941.04 47903.61 2017-10-09 14:44:35.000 282 21231.19 202.47 42941.04 47903.63 2017-10-09 14:44:36.000 282 21231.18 202.45 42940.99 47903.61 2017-10-09 14:44:37.000 282 21231.14 202.43 42941.01 47903.60 2017-10-09 14:44:38.000 282 21231.10 202.44 42940.98 47903.59 2017-10-09 14:44:39.000 282 21231.05 202.45 42941.01 47903.57 2017-10-09 14:44:40.000 282 21231.05 202.44 42940.99 47903.57 2017-10-09 14:44:41.000 282 21231.05 202.46 42941.01 47903.57 2017-10-09 14:44:42.000 282 21231.05 202.45 42941.03 47903.56 2017-10-09 14:44:43.000 282 21231.06 202.45 42941.01 47903.53 2017-10-09 14:44:44.000 282 21231.05 202.48 42940.98 47903.56 2017-10-09 14:44:45.000 282 21231.00 202.50 42941.00 47903.52 2017-10-09 14:44:46.000 282 21230.99 202.51 42940.97 47903.50 2017-10-09 14:44:47.000 282 21230.99 202.53 42940.97 47903.51 2017-10-09 14:44:48.000 282 21230.99 202.57 42940.96 47903.47 2017-10-09 14:44:49.000 282 21230.97 202.59 42940.95 47903.48 2017-10-09 14:44:50.000 282 21230.98 202.60 42940.90 47903.43 2017-10-09 14:44:51.000 282 21230.98 202.61 42940.90 47903.42 2017-10-09 14:44:52.000 282 21231.02 202.59 42940.89 47903.38 2017-10-09 14:44:53.000 282 21231.07 202.55 42940.84 47903.40 2017-10-09 14:44:54.000 282 21231.16 202.55 42940.83 47903.40 2017-10-09 14:44:55.000 282 21231.23 202.56 42940.79 47903.42 2017-10-09 14:44:56.000 282 21231.32 202.59 42940.77 47903.47 2017-10-09 14:44:57.000 282 21231.40 202.63 42940.74 47903.47 2017-10-09 14:44:58.000 282 21231.48 202.63 42940.74 47903.45 2017-10-09 14:44:59.000 282 21231.51 202.61 42940.72 47903.50 2017-10-09 14:45:00.000 282 21231.54 202.58 42940.71 47903.48 2017-10-09 14:45:01.000 282 21231.52 202.56 42940.72 47903.48 2017-10-09 14:45:02.000 282 21231.51 202.56 42940.71 47903.48 2017-10-09 14:45:03.000 282 21231.47 202.56 42940.78 47903.50 2017-10-09 14:45:04.000 282 21231.43 202.56 42940.81 47903.48 2017-10-09 14:45:05.000 282 21231.39 202.56 42940.82 47903.55 2017-10-09 14:45:06.000 282 21231.43 202.54 42940.81 47903.53 2017-10-09 14:45:07.000 282 21231.41 202.55 42940.85 47903.55 2017-10-09 14:45:08.000 282 21231.38 202.56 42940.85 47903.55 2017-10-09 14:45:09.000 282 21231.32 202.60 42940.84 47903.53 2017-10-09 14:45:10.000 282 21231.22 202.65 42940.84 47903.51 2017-10-09 14:45:11.000 282 21231.10 202.73 42940.83 47903.47 2017-10-09 14:45:12.000 282 21231.00 202.76 42940.77 47903.40 2017-10-09 14:45:13.000 282 21230.89 202.79 42940.77 47903.30 2017-10-09 14:45:14.000 282 21230.82 202.84 42940.74 47903.27 2017-10-09 14:45:15.000 282 21230.80 202.86 42940.71 47903.21 2017-10-09 14:45:16.000 282 21230.77 202.89 42940.67 47903.16 2017-10-09 14:45:17.000 282 21230.78 202.88 42940.64 47903.16 2017-10-09 14:45:18.000 282 21230.78 202.91 42940.66 47903.13 2017-10-09 14:45:19.000 282 21230.81 202.90 42940.68 47903.11 2017-10-09 14:45:20.000 282 21230.85 202.96 42940.64 47903.14 2017-10-09 14:45:21.000 282 21230.89 202.99 42940.61 47903.12 2017-10-09 14:45:22.000 282 21230.89 203.02 42940.62 47903.11 2017-10-09 14:45:23.000 282 21230.89 203.02 42940.61 47903.10 2017-10-09 14:45:24.000 282 21230.89 203.05 42940.56 47903.10 2017-10-09 14:45:25.000 282 21230.91 203.05 42940.56 47903.07 2017-10-09 14:45:26.000 282 21230.92 203.02 42940.59 47903.09 2017-10-09 14:45:27.000 282 21230.91 203.01 42940.59 47903.14 2017-10-09 14:45:28.000 282 21230.93 203.00 42940.59 47903.11 2017-10-09 14:45:29.000 282 21230.88 202.97 42940.58 47903.12 2017-10-09 14:45:30.000 282 21230.87 202.98 42940.60 47903.13 2017-10-09 14:45:31.000 282 21230.88 202.94 42940.63 47903.16 2017-10-09 14:45:32.000 282 21230.88 202.93 42940.67 47903.16 2017-10-09 14:45:33.000 282 21230.89 202.89 42940.68 47903.15 2017-10-09 14:45:34.000 282 21230.89 202.89 42940.70 47903.18 2017-10-09 14:45:35.000 282 21230.87 202.87 42940.73 47903.19 2017-10-09 14:45:36.000 282 21230.86 202.88 42940.75 47903.16 2017-10-09 14:45:37.000 282 21230.82 202.97 42940.74 47903.17 2017-10-09 14:45:38.000 282 21230.75 203.08 42940.64 47903.10 2017-10-09 14:45:39.000 282 21230.71 203.20 42940.53 47903.01 2017-10-09 14:45:40.000 282 21230.69 203.24 42940.46 47902.91 2017-10-09 14:45:41.000 282 21230.71 203.25 42940.37 47902.85 2017-10-09 14:45:42.000 282 21230.71 203.26 42940.31 47902.75 2017-10-09 14:45:43.000 282 21230.74 203.23 42940.28 47902.73 2017-10-09 14:45:44.000 282 21230.75 203.21 42940.22 47902.70 2017-10-09 14:45:45.000 282 21230.83 203.18 42940.22 47902.68 2017-10-09 14:45:46.000 282 21230.87 203.16 42940.23 47902.69 2017-10-09 14:45:47.000 282 21230.87 203.14 42940.19 47902.67 2017-10-09 14:45:48.000 282 21230.91 203.13 42940.19 47902.70 2017-10-09 14:45:49.000 282 21230.92 203.08 42940.22 47902.74 2017-10-09 14:45:50.000 282 21230.98 203.08 42940.24 47902.76 2017-10-09 14:45:51.000 282 21230.99 203.09 42940.28 47902.79 2017-10-09 14:45:52.000 282 21230.94 203.08 42940.29 47902.78 2017-10-09 14:45:53.000 282 21230.95 203.06 42940.32 47902.83 2017-10-09 14:45:54.000 282 21230.94 203.04 42940.34 47902.83 2017-10-09 14:45:55.000 282 21230.95 203.03 42940.36 47902.86 2017-10-09 14:45:56.000 282 21231.01 203.00 42940.41 47902.88 2017-10-09 14:45:57.000 282 21231.01 203.01 42940.46 47902.93 2017-10-09 14:45:58.000 282 21231.00 203.03 42940.51 47902.99 2017-10-09 14:45:59.000 282 21230.96 203.05 42940.55 47902.99 2017-10-09 14:46:00.000 282 21230.93 203.06 42940.55 47903.01 2017-10-09 14:46:01.000 282 21230.95 203.05 42940.57 47903.04 2017-10-09 14:46:02.000 282 21230.95 203.11 42940.56 47903.03 2017-10-09 14:46:03.000 282 21230.89 203.16 42940.60 47903.04 2017-10-09 14:46:04.000 282 21230.85 203.19 42940.61 47903.00 2017-10-09 14:46:05.000 282 21230.84 203.21 42940.63 47903.04 2017-10-09 14:46:06.000 282 21230.86 203.26 42940.62 47903.05 2017-10-09 14:46:07.000 282 21230.90 203.31 42940.65 47903.10 2017-10-09 14:46:08.000 282 21230.91 203.33 42940.64 47903.09 2017-10-09 14:46:09.000 282 21230.91 203.34 42940.68 47903.13 2017-10-09 14:46:10.000 282 21230.91 203.35 42940.66 47903.10 2017-10-09 14:46:11.000 282 21230.88 203.36 42940.72 47903.10 2017-10-09 14:46:12.000 282 21230.90 203.32 42940.74 47903.17 2017-10-09 14:46:13.000 282 21230.97 203.34 42940.78 47903.19 2017-10-09 14:46:14.000 282 21230.99 203.37 42940.82 47903.25 2017-10-09 14:46:15.000 282 21230.99 203.41 42940.82 47903.25 2017-10-09 14:46:16.000 282 21230.94 203.45 42940.80 47903.28 2017-10-09 14:46:17.000 282 21230.92 203.43 42940.79 47903.28 2017-10-09 14:46:18.000 282 21230.85 203.41 42940.81 47903.28 2017-10-09 14:46:19.000 282 21230.82 203.43 42940.87 47903.26 2017-10-09 14:46:20.000 282 21230.78 203.41 42940.90 47903.26 2017-10-09 14:46:21.000 282 21230.75 203.40 42940.86 47903.25 2017-10-09 14:46:22.000 282 21230.75 203.40 42940.86 47903.25 2017-10-09 14:46:23.000 282 21230.74 203.37 42940.88 47903.31 2017-10-09 14:46:24.000 282 21230.74 203.36 42940.92 47903.28 2017-10-09 14:46:25.000 282 21230.75 203.33 42940.92 47903.32 2017-10-09 14:46:26.000 282 21230.74 203.27 42940.97 47903.33 2017-10-09 14:46:27.000 282 21230.73 203.18 42940.98 47903.33 2017-10-09 14:46:28.000 282 21230.73 203.14 42941.01 47903.37 2017-10-09 14:46:29.000 282 21230.76 203.10 42941.10 47903.44 2017-10-09 14:46:30.000 282 21230.82 203.09 42941.11 47903.46 2017-10-09 14:46:31.000 282 21230.86 203.10 42941.10 47903.52 2017-10-09 14:46:32.000 282 21230.92 203.09 42941.07 47903.53 2017-10-09 14:46:33.000 282 21231.04 203.09 42941.07 47903.58 2017-10-09 14:46:34.000 282 21231.12 203.10 42941.08 47903.61 2017-10-09 14:46:35.000 282 21231.17 203.10 42941.09 47903.64 2017-10-09 14:46:36.000 282 21231.23 203.10 42941.05 47903.64 2017-10-09 14:46:37.000 282 21231.26 203.10 42941.04 47903.66 2017-10-09 14:46:38.000 282 21231.27 203.07 42941.05 47903.66 2017-10-09 14:46:39.000 282 21231.27 203.03 42941.05 47903.66 2017-10-09 14:46:40.000 282 21231.28 202.96 42941.00 47903.64 2017-10-09 14:46:41.000 282 21231.24 202.93 42940.99 47903.64 2017-10-09 14:46:42.000 282 21231.20 202.91 42940.98 47903.61 2017-10-09 14:46:43.000 282 21231.16 202.88 42940.98 47903.60 2017-10-09 14:46:44.000 282 21231.17 202.86 42940.95 47903.56 2017-10-09 14:46:45.000 282 21231.12 202.85 42940.91 47903.56 2017-10-09 14:46:46.000 282 21231.10 202.86 42940.92 47903.53 2017-10-09 14:46:47.000 282 21231.08 202.88 42940.92 47903.55 2017-10-09 14:46:48.000 282 21231.06 202.84 42940.92 47903.49 2017-10-09 14:46:49.000 282 21231.04 202.85 42940.92 47903.50 2017-10-09 14:46:50.000 282 21231.00 202.87 42940.94 47903.49 2017-10-09 14:46:51.000 282 21231.02 202.89 42940.93 47903.48 2017-10-09 14:46:52.000 282 21231.03 202.88 42940.93 47903.45 2017-10-09 14:46:53.000 282 21231.01 202.86 42940.95 47903.44 2017-10-09 14:46:54.000 282 21230.98 202.80 42940.91 47903.44 2017-10-09 14:46:55.000 282 21230.99 202.79 42940.92 47903.44 2017-10-09 14:46:56.000 282 21231.00 202.76 42940.89 47903.40 2017-10-09 14:46:57.000 282 21230.99 202.73 42940.91 47903.40 2017-10-09 14:46:58.000 282 21230.96 202.69 42940.87 47903.41 2017-10-09 14:46:59.000 282 21230.95 202.66 42940.85 47903.39 2017-10-09 14:47:00.000 282 21230.94 202.65 42940.91 47903.39 2017-10-09 14:47:01.000 282 21230.90 202.58 42940.94 47903.38 2017-10-09 14:47:02.000 282 21230.92 202.54 42940.97 47903.36 2017-10-09 14:47:03.000 282 21230.91 202.54 42940.97 47903.39 2017-10-09 14:47:04.000 282 21230.87 202.56 42940.99 47903.39 2017-10-09 14:47:05.000 282 21230.83 202.60 42941.02 47903.42 2017-10-09 14:47:06.000 282 21230.78 202.62 42941.00 47903.40 2017-10-09 14:47:07.000 282 21230.75 202.64 42940.98 47903.39 2017-10-09 14:47:08.000 282 21230.73 202.67 42941.01 47903.40 2017-10-09 14:47:09.000 282 21230.73 202.70 42941.00 47903.39 2017-10-09 14:47:10.000 282 21230.68 202.71 42941.01 47903.38 2017-10-09 14:47:11.000 282 21230.66 202.69 42941.02 47903.39 2017-10-09 14:47:12.000 282 21230.63 202.69 42941.02 47903.36 2017-10-09 14:47:13.000 282 21230.60 202.69 42941.04 47903.35 2017-10-09 14:47:14.000 282 21230.58 202.68 42941.04 47903.34 2017-10-09 14:47:15.000 282 21230.55 202.69 42941.03 47903.36 2017-10-09 14:47:16.000 282 21230.54 202.72 42941.02 47903.34 2017-10-09 14:47:17.000 282 21230.56 202.75 42941.06 47903.34 2017-10-09 14:47:18.000 282 21230.57 202.74 42940.97 47903.32 2017-10-09 14:47:19.000 282 21230.57 202.75 42940.94 47903.32 2017-10-09 14:47:20.000 282 21230.57 202.76 42940.97 47903.29 2017-10-09 14:47:21.000 282 21230.57 202.75 42940.96 47903.28 2017-10-09 14:47:22.000 282 21230.59 202.77 42940.93 47903.26 2017-10-09 14:47:23.000 282 21230.64 202.74 42940.91 47903.27 2017-10-09 14:47:24.000 282 21230.71 202.72 42940.93 47903.29 2017-10-09 14:47:25.000 282 21230.78 202.69 42940.93 47903.33 2017-10-09 14:47:26.000 282 21230.84 202.68 42940.95 47903.36 2017-10-09 14:47:27.000 282 21230.88 202.68 42940.97 47903.40 2017-10-09 14:47:28.000 282 21230.91 202.66 42940.96 47903.46 2017-10-09 14:47:29.000 282 21230.92 202.67 42940.99 47903.50 2017-10-09 14:47:30.000 282 21230.95 202.65 42941.01 47903.46 2017-10-09 14:47:31.000 282 21230.98 202.66 42941.04 47903.52 2017-10-09 14:47:32.000 282 21230.99 202.68 42941.05 47903.53 2017-10-09 14:47:33.000 282 21230.99 202.69 42941.07 47903.58 2017-10-09 14:47:34.000 282 21231.00 202.67 42941.07 47903.59 2017-10-09 14:47:35.000 282 21231.01 202.70 42941.12 47903.62 2017-10-09 14:47:36.000 282 21231.00 202.69 42941.16 47903.61 2017-10-09 14:47:37.000 282 21230.97 202.70 42941.16 47903.65 2017-10-09 14:47:38.000 282 21230.98 202.72 42941.18 47903.65 2017-10-09 14:47:39.000 282 21230.96 202.74 42941.20 47903.65 2017-10-09 14:47:40.000 282 21230.96 202.77 42941.18 47903.65 2017-10-09 14:47:41.000 282 21231.03 202.82 42941.21 47903.68 2017-10-09 14:47:42.000 282 21231.08 202.90 42941.17 47903.68 2017-10-09 14:47:43.000 282 21231.09 202.97 42941.21 47903.74 2017-10-09 14:47:44.000 282 21231.10 203.02 42941.21 47903.69 2017-10-09 14:47:45.000 282 21231.15 203.05 42941.19 47903.72 2017-10-09 14:47:46.000 282 21231.21 203.04 42941.18 47903.73 2017-10-09 14:47:47.000 282 21231.28 203.02 42941.20 47903.77 2017-10-09 14:47:48.000 282 21231.32 203.00 42941.20 47903.83 2017-10-09 14:47:49.000 282 21231.36 202.99 42941.23 47903.87 2017-10-09 14:47:50.000 282 21231.44 203.01 42941.25 47903.89 2017-10-09 14:47:51.000 282 21231.51 203.03 42941.26 47903.91 2017-10-09 14:47:52.000 282 21231.50 203.03 42941.27 47903.95 2017-10-09 14:47:53.000 282 21231.51 203.03 42941.25 47903.96 2017-10-09 14:47:54.000 282 21231.51 203.01 42941.28 47903.98 2017-10-09 14:47:55.000 282 21231.55 202.98 42941.33 47904.00 2017-10-09 14:47:56.000 282 21231.55 203.00 42941.35 47904.04 2017-10-09 14:47:57.000 282 21231.54 203.02 42941.36 47904.07 2017-10-09 14:47:58.000 282 21231.51 203.04 42941.36 47904.06 2017-10-09 14:47:59.000 282 21231.49 203.05 42941.34 47904.07 2017-10-09 14:48:00.000 282 21231.43 203.04 42941.37 47904.03 2017-10-09 14:48:01.000 282 21231.42 203.01 42941.36 47904.04 2017-10-09 14:48:02.000 282 21231.41 203.02 42941.37 47904.01 2017-10-09 14:48:03.000 282 21231.38 203.02 42941.36 47904.04 2017-10-09 14:48:04.000 282 21231.33 203.03 42941.36 47903.97 2017-10-09 14:48:05.000 282 21231.31 203.05 42941.35 47903.98 2017-10-09 14:48:06.000 282 21231.31 203.06 42941.33 47903.98 2017-10-09 14:48:07.000 282 21231.28 203.09 42941.32 47903.96 2017-10-09 14:48:08.000 282 21231.29 203.04 42941.33 47903.95 2017-10-09 14:48:09.000 282 21231.28 203.05 42941.33 47903.94 2017-10-09 14:48:10.000 282 21231.31 203.06 42941.31 47903.94 2017-10-09 14:48:11.000 282 21231.29 203.07 42941.30 47903.94 2017-10-09 14:48:12.000 282 21231.32 203.10 42941.31 47903.92 2017-10-09 14:48:13.000 282 21231.33 203.13 42941.24 47903.90 2017-10-09 14:48:14.000 282 21231.33 203.12 42941.20 47903.88 2017-10-09 14:48:15.000 282 21231.37 203.08 42941.19 47903.86 2017-10-09 14:48:16.000 282 21231.36 203.05 42941.15 47903.85 2017-10-09 14:48:17.000 282 21231.37 203.04 42941.14 47903.81 2017-10-09 14:48:18.000 282 21231.34 203.02 42941.16 47903.80 2017-10-09 14:48:19.000 282 21231.33 202.96 42941.18 47903.81 2017-10-09 14:48:20.000 282 21231.36 202.90 42941.22 47903.79 2017-10-09 14:48:21.000 282 21231.34 202.86 42941.25 47903.82 2017-10-09 14:48:22.000 282 21231.38 202.89 42941.26 47903.92 2017-10-09 14:48:23.000 282 21231.39 202.92 42941.24 47903.88 2017-10-09 14:48:24.000 282 21231.41 202.94 42941.23 47903.91 2017-10-09 14:48:25.000 282 21231.39 202.97 42941.25 47903.90 2017-10-09 14:48:26.000 282 21231.39 202.98 42941.25 47903.90 2017-10-09 14:48:27.000 282 21231.42 202.97 42941.25 47903.90 2017-10-09 14:48:28.000 282 21231.39 202.96 42941.25 47903.91 2017-10-09 14:48:29.000 282 21231.37 202.97 42941.27 47903.92 2017-10-09 14:48:30.000 282 21231.37 203.00 42941.22 47903.88 2017-10-09 14:48:31.000 282 21231.35 203.05 42941.21 47903.85 2017-10-09 14:48:32.000 282 21231.36 203.06 42941.19 47903.85 2017-10-09 14:48:33.000 282 21231.36 203.09 42941.13 47903.83 2017-10-09 14:48:34.000 282 21231.37 203.08 42941.13 47903.84 2017-10-09 14:48:35.000 282 21231.37 203.09 42941.10 47903.79 2017-10-09 14:48:36.000 282 21231.40 203.09 42941.12 47903.82 2017-10-09 14:48:37.000 282 21231.40 203.11 42941.10 47903.80 2017-10-09 14:48:38.000 282 21231.38 203.14 42941.11 47903.76 2017-10-09 14:48:39.000 282 21231.37 203.18 42941.07 47903.77 2017-10-09 14:48:40.000 282 21231.36 203.13 42941.06 47903.77 2017-10-09 14:48:41.000 282 21231.32 203.07 42941.07 47903.75 2017-10-09 14:48:42.000 282 21231.30 203.05 42941.08 47903.73 2017-10-09 14:48:43.000 282 21231.26 203.02 42941.06 47903.72 2017-10-09 14:48:44.000 282 21231.21 203.01 42941.07 47903.65 2017-10-09 14:48:45.000 282 21231.21 203.00 42941.07 47903.67 2017-10-09 14:48:46.000 282 21231.21 203.02 42941.06 47903.64 2017-10-09 14:48:47.000 282 21231.21 203.08 42941.03 47903.63 2017-10-09 14:48:48.000 282 21231.21 203.14 42941.03 47903.65 2017-10-09 14:48:49.000 282 21231.23 203.16 42941.06 47903.64 2017-10-09 14:48:50.000 282 21231.22 203.16 42941.06 47903.64 2017-10-09 14:48:51.000 282 21231.20 203.20 42941.09 47903.67 2017-10-09 14:48:52.000 282 21231.21 203.23 42941.09 47903.67 2017-10-09 14:48:53.000 282 21231.21 203.28 42941.08 47903.66 2017-10-09 14:48:54.000 282 21231.18 203.33 42941.05 47903.69 2017-10-09 14:48:55.000 282 21231.17 203.39 42941.05 47903.68 2017-10-09 14:48:56.000 282 21231.13 203.42 42941.05 47903.64 2017-10-09 14:48:57.000 282 21231.09 203.44 42941.02 47903.61 2017-10-09 14:48:58.000 282 21231.08 203.45 42941.00 47903.58 2017-10-09 14:48:59.000 282 21231.11 203.44 42941.00 47903.57 2017-10-09 14:49:00.000 282 21231.13 203.41 42941.00 47903.58 2017-10-09 14:49:01.000 282 21231.10 203.41 42940.99 47903.57 2017-10-09 14:49:02.000 282 21231.11 203.39 42941.03 47903.58 2017-10-09 14:49:03.000 282 21231.10 203.31 42941.04 47903.60 2017-10-09 14:49:04.000 282 21231.09 203.31 42941.08 47903.61 2017-10-09 14:49:05.000 282 21231.09 203.31 42941.07 47903.65 2017-10-09 14:49:06.000 282 21231.12 203.30 42941.08 47903.64 2017-10-09 14:49:07.000 282 21231.13 203.27 42941.08 47903.65 2017-10-09 14:49:08.000 282 21231.15 203.20 42941.07 47903.64 2017-10-09 14:49:09.000 282 21231.17 203.13 42941.09 47903.65 2017-10-09 14:49:10.000 282 21231.17 203.05 42941.06 47903.64 2017-10-09 14:49:11.000 282 21231.16 203.00 42941.08 47903.67 2017-10-09 14:49:12.000 282 21231.16 203.01 42941.08 47903.70 2017-10-09 14:49:13.000 282 21231.18 203.02 42941.11 47903.70 2017-10-09 14:49:14.000 282 21231.25 202.97 42941.15 47903.72 2017-10-09 14:49:15.000 282 21231.28 202.93 42941.17 47903.80 2017-10-09 14:49:16.000 282 21231.30 202.93 42941.16 47903.74 2017-10-09 14:49:17.000 282 21231.33 202.92 42941.17 47903.83 2017-10-09 14:49:18.000 282 21231.36 202.93 42941.20 47903.84 2017-10-09 14:49:19.000 282 21231.38 202.91 42941.25 47903.86 2017-10-09 14:49:20.000 282 21231.41 202.90 42941.23 47903.88 2017-10-09 14:49:21.000 282 21231.39 202.93 42941.24 47903.88 2017-10-09 14:49:22.000 282 21231.39 202.92 42941.24 47903.92 2017-10-09 14:49:23.000 282 21231.41 202.91 42941.21 47903.94 2017-10-09 14:49:24.000 282 21231.39 202.93 42941.22 47903.94 2017-10-09 14:49:25.000 282 21231.41 202.89 42941.24 47903.92 2017-10-09 14:49:26.000 282 21231.36 202.93 42941.25 47903.92 2017-10-09 14:49:27.000 282 21231.34 202.91 42941.24 47903.92 2017-10-09 14:49:28.000 282 21231.32 202.95 42941.21 47903.90 2017-10-09 14:49:29.000 282 21231.28 202.97 42941.21 47903.88 2017-10-09 14:49:30.000 282 21231.26 202.98 42941.19 47903.85 2017-10-09 14:49:31.000 282 21231.26 202.99 42941.17 47903.81 2017-10-09 14:49:32.000 282 21231.23 203.02 42941.14 47903.82 2017-10-09 14:49:33.000 282 21231.23 203.01 42941.14 47903.81 2017-10-09 14:49:34.000 282 21231.24 203.01 42941.17 47903.77 2017-10-09 14:49:35.000 282 21231.23 203.04 42941.15 47903.76 2017-10-09 14:49:36.000 282 21231.19 203.09 42941.15 47903.79 2017-10-09 14:49:37.000 282 21231.16 203.10 42941.14 47903.74 2017-10-09 14:49:38.000 282 21231.15 203.12 42941.17 47903.77 2017-10-09 14:49:39.000 282 21231.17 203.13 42941.18 47903.77 2017-10-09 14:49:40.000 282 21231.17 203.11 42941.22 47903.80 2017-10-09 14:49:41.000 282 21231.18 203.11 42941.24 47903.81 2017-10-09 14:49:42.000 282 21231.17 203.10 42941.26 47903.80 2017-10-09 14:49:43.000 282 21231.17 203.09 42941.23 47903.85 2017-10-09 14:49:44.000 282 21231.19 203.09 42941.29 47903.84 2017-10-09 14:49:45.000 282 21231.18 203.10 42941.32 47903.88 2017-10-09 14:49:46.000 282 21231.18 203.11 42941.31 47903.87 2017-10-09 14:49:47.000 282 21231.23 203.11 42941.28 47903.89 2017-10-09 14:49:48.000 282 21231.24 203.09 42941.29 47903.92 2017-10-09 14:49:49.000 282 21231.24 203.08 42941.29 47903.95 2017-10-09 14:49:50.000 282 21231.22 203.02 42941.34 47903.93 2017-10-09 14:49:51.000 282 21231.20 202.94 42941.36 47903.93 2017-10-09 14:49:52.000 282 21231.20 202.91 42941.39 47903.95 2017-10-09 14:49:53.000 282 21231.18 202.94 42941.45 47903.97 2017-10-09 14:49:54.000 282 21231.16 202.99 42941.45 47903.97 2017-10-09 14:49:55.000 282 21231.15 203.00 42941.45 47903.97 2017-10-09 14:49:56.000 282 21231.20 203.01 42941.47 47904.00 2017-10-09 14:49:57.000 282 21231.18 203.02 42941.46 47903.99 2017-10-09 14:49:58.000 282 21231.14 203.03 42941.44 47903.97 2017-10-09 14:49:59.000 282 21231.14 203.04 42941.44 47903.98 2017-10-09 14:50:00.000 282 21231.14 203.06 42941.40 47903.95 2017-10-09 14:50:01.000 282 21231.14 203.12 42941.37 47903.93 2017-10-09 14:50:02.000 282 21231.11 203.15 42941.31 47903.93 2017-10-09 14:50:03.000 282 21231.07 203.14 42941.29 47903.87 2017-10-09 14:50:04.000 282 21231.07 203.13 42941.24 47903.81 2017-10-09 14:50:05.000 282 21231.07 203.13 42941.28 47903.82 2017-10-09 14:50:06.000 282 21231.08 203.11 42941.27 47903.80 2017-10-09 14:50:07.000 282 21231.06 203.16 42941.24 47903.77 2017-10-09 14:50:08.000 282 21231.04 203.20 42941.20 47903.74 2017-10-09 14:50:09.000 282 21231.02 203.23 42941.16 47903.70 2017-10-09 14:50:10.000 282 21231.00 203.26 42941.13 47903.67 2017-10-09 14:50:11.000 282 21231.03 203.30 42941.13 47903.66 2017-10-09 14:50:12.000 282 21231.03 203.30 42941.09 47903.63 2017-10-09 14:50:13.000 282 21231.03 203.32 42941.07 47903.61 2017-10-09 14:50:14.000 282 21231.04 203.30 42941.10 47903.59 2017-10-09 14:50:15.000 282 21231.01 203.28 42941.08 47903.62 2017-10-09 14:50:16.000 282 21231.03 203.30 42941.07 47903.62 2017-10-09 14:50:17.000 282 21231.03 203.34 42941.09 47903.60 2017-10-09 14:50:18.000 282 21231.00 203.39 42941.05 47903.60 2017-10-09 14:50:19.000 282 21230.98 203.45 42941.03 47903.57 2017-10-09 14:50:20.000 282 21230.97 203.49 42941.02 47903.52 2017-10-09 14:50:21.000 282 21230.98 203.52 42940.93 47903.52 2017-10-09 14:50:22.000 282 21231.02 203.50 42940.92 47903.50 2017-10-09 14:50:23.000 282 21231.07 203.54 42940.93 47903.47 2017-10-09 14:50:24.000 282 21231.11 203.56 42940.91 47903.47 2017-10-09 14:50:25.000 282 21231.17 203.52 42940.90 47903.52 2017-10-09 14:50:26.000 282 21231.21 203.48 42940.93 47903.51 2017-10-09 14:50:27.000 282 21231.25 203.43 42940.98 47903.57 2017-10-09 14:50:28.000 282 21231.32 203.39 42941.02 47903.61 2017-10-09 14:50:29.000 282 21231.35 203.38 42941.08 47903.69 2017-10-09 14:50:30.000 282 21231.36 203.37 42941.13 47903.73 2017-10-09 14:50:31.000 282 21231.33 203.42 42941.12 47903.75 2017-10-09 14:50:32.000 282 21231.36 203.47 42941.12 47903.74 2017-10-09 14:50:33.000 282 21231.37 203.50 42941.10 47903.74 2017-10-09 14:50:34.000 282 21231.35 203.50 42941.10 47903.78 2017-10-09 14:50:35.000 282 21231.33 203.52 42941.10 47903.75 2017-10-09 14:50:36.000 282 21231.33 203.55 42941.08 47903.76 2017-10-09 14:50:37.000 282 21231.37 203.55 42941.05 47903.73 2017-10-09 14:50:38.000 282 21231.39 203.53 42941.08 47903.76 2017-10-09 14:50:39.000 282 21231.39 203.44 42941.12 47903.78 2017-10-09 14:50:40.000 282 21231.39 203.38 42941.17 47903.78 2017-10-09 14:50:41.000 282 21231.38 203.34 42941.21 47903.84 2017-10-09 14:50:42.000 282 21231.43 203.33 42941.27 47903.89 2017-10-09 14:50:43.000 282 21231.44 203.33 42941.26 47903.91 2017-10-09 14:50:44.000 282 21231.47 203.30 42941.27 47903.91 2017-10-09 14:50:45.000 282 21231.49 203.26 42941.31 47903.98 2017-10-09 14:50:46.000 282 21231.48 203.24 42941.31 47904.00 2017-10-09 14:50:47.000 282 21231.50 203.23 42941.33 47904.02 2017-10-09 14:50:48.000 282 21231.52 203.20 42941.38 47904.06 2017-10-09 14:50:49.000 282 21231.53 203.18 42941.38 47904.07 2017-10-09 14:50:50.000 282 21231.54 203.15 42941.42 47904.14 2017-10-09 14:50:51.000 282 21231.50 203.16 42941.46 47904.11 2017-10-09 14:50:52.000 282 21231.47 203.16 42941.49 47904.17 2017-10-09 14:50:53.000 282 21231.47 203.16 42941.49 47904.14 2017-10-09 14:50:54.000 282 21231.44 203.19 42941.49 47904.12 2017-10-09 14:50:55.000 282 21231.48 203.13 42941.48 47904.14 2017-10-09 14:50:56.000 282 21231.45 203.14 42941.49 47904.14 2017-10-09 14:50:57.000 282 21231.43 203.15 42941.52 47904.14 2017-10-09 14:50:58.000 282 21231.39 203.13 42941.52 47904.15 2017-10-09 14:50:59.000 282 21231.39 203.09 42941.55 47904.15 2017-10-09 14:51:00.000 282 21231.37 203.06 42941.59 47904.16 2017-10-09 14:51:01.000 282 21231.34 203.06 42941.60 47904.16 2017-10-09 14:51:02.000 282 21231.32 203.06 42941.61 47904.15 2017-10-09 14:51:03.000 282 21231.29 203.09 42941.61 47904.16 2017-10-09 14:51:04.000 282 21231.29 203.09 42941.60 47904.18 2017-10-09 14:51:05.000 282 21231.28 203.07 42941.62 47904.20 2017-10-09 14:51:06.000 282 21231.29 203.05 42941.61 47904.18 2017-10-09 14:51:07.000 282 21231.31 203.03 42941.62 47904.20 2017-10-09 14:51:08.000 282 21231.32 203.05 42941.61 47904.19 2017-10-09 14:51:09.000 282 21231.32 203.06 42941.57 47904.19 2017-10-09 14:51:10.000 282 21231.31 203.03 42941.60 47904.18 2017-10-09 14:51:11.000 282 21231.32 203.01 42941.60 47904.20 2017-10-09 14:51:12.000 282 21231.34 203.04 42941.60 47904.21 2017-10-09 14:51:13.000 282 21231.39 203.06 42941.59 47904.20 2017-10-09 14:51:14.000 282 21231.45 203.06 42941.56 47904.22 2017-10-09 14:51:15.000 282 21231.46 203.08 42941.55 47904.24 2017-10-09 14:51:16.000 282 21231.48 203.06 42941.55 47904.22 2017-10-09 14:51:17.000 282 21231.48 203.09 42941.53 47904.21 2017-10-09 14:51:18.000 282 21231.48 203.12 42941.50 47904.19 2017-10-09 14:51:19.000 282 21231.48 203.13 42941.49 47904.21 2017-10-09 14:51:20.000 282 21231.48 203.10 42941.51 47904.17 2017-10-09 14:51:21.000 282 21231.47 203.07 42941.52 47904.16 2017-10-09 14:51:22.000 282 21231.46 203.05 42941.52 47904.18 2017-10-09 14:51:23.000 282 21231.45 203.04 42941.51 47904.16 2017-10-09 14:51:24.000 282 21231.45 203.05 42941.50 47904.16 2017-10-09 14:51:25.000 282 21231.44 203.01 42941.55 47904.21 2017-10-09 14:51:26.000 282 21231.46 202.96 42941.57 47904.21 2017-10-09 14:51:27.000 282 21231.47 202.93 42941.61 47904.23 2017-10-09 14:51:28.000 282 21231.46 202.91 42941.61 47904.22 2017-10-09 14:51:29.000 282 21231.46 202.90 42941.64 47904.29 2017-10-09 14:51:30.000 282 21231.44 202.88 42941.63 47904.28 2017-10-09 14:51:31.000 282 21231.45 202.87 42941.63 47904.29 2017-10-09 14:51:32.000 282 21231.41 202.88 42941.67 47904.28 2017-10-09 14:51:33.000 282 21231.40 202.92 42941.66 47904.30 2017-10-09 14:51:34.000 282 21231.38 202.91 42941.67 47904.30 2017-10-09 14:51:35.000 282 21231.40 202.91 42941.68 47904.28 2017-10-09 14:51:36.000 282 21231.34 202.95 42941.66 47904.24 2017-10-09 14:51:37.000 282 21231.26 203.02 42941.64 47904.25 2017-10-09 14:51:38.000 282 21231.20 203.08 42941.62 47904.20 2017-10-09 14:51:39.000 282 21231.16 203.12 42941.60 47904.14 2017-10-09 14:51:40.000 282 21231.11 203.15 42941.56 47904.08 2017-10-09 14:51:41.000 282 21231.06 203.17 42941.53 47904.05 2017-10-09 14:51:42.000 282 21231.05 203.19 42941.51 47904.01 2017-10-09 14:51:43.000 282 21231.06 203.18 42941.51 47904.00 2017-10-09 14:51:44.000 282 21231.07 203.23 42941.46 47903.97 2017-10-09 14:51:45.000 282 21231.08 203.30 42941.44 47903.98 2017-10-09 14:51:46.000 282 21231.06 203.30 42941.42 47903.95 2017-10-09 14:51:47.000 282 21231.08 203.29 42941.42 47903.93 2017-10-09 14:51:48.000 282 21231.05 203.29 42941.40 47903.91 2017-10-09 14:51:49.000 282 21231.00 203.30 42941.41 47903.88 2017-10-09 14:51:50.000 282 21230.97 203.32 42941.43 47903.90 2017-10-09 14:51:51.000 282 21230.94 203.35 42941.42 47903.90 2017-10-09 14:51:52.000 282 21230.89 203.41 42941.37 47903.84 2017-10-09 14:51:53.000 282 21230.87 203.46 42941.34 47903.82 2017-10-09 14:51:54.000 282 21230.82 203.48 42941.32 47903.72 2017-10-09 14:51:55.000 282 21230.79 203.51 42941.27 47903.68 2017-10-09 14:51:56.000 282 21230.78 203.47 42941.25 47903.65 2017-10-09 14:51:57.000 282 21230.76 203.47 42941.21 47903.64 2017-10-09 14:51:58.000 282 21230.72 203.42 42941.24 47903.56 2017-10-09 14:51:59.000 282 21230.70 203.38 42941.25 47903.62 2017-10-09 14:52:00.000 282 21230.69 203.32 42941.27 47903.59 2017-10-09 14:52:01.000 282 21230.75 203.27 42941.29 47903.62 2017-10-09 14:52:02.000 282 21230.79 203.25 42941.31 47903.66 2017-10-09 14:52:03.000 282 21230.80 203.23 42941.35 47903.71 2017-10-09 14:52:04.000 282 21230.80 203.22 42941.37 47903.73 2017-10-09 14:52:05.000 282 21230.83 203.20 42941.39 47903.76 2017-10-09 14:52:06.000 282 21230.85 203.22 42941.41 47903.75 2017-10-09 14:52:07.000 282 21230.87 203.23 42941.43 47903.80 2017-10-09 14:52:08.000 282 21230.90 203.24 42941.44 47903.80 2017-10-09 14:52:09.000 282 21230.89 203.25 42941.42 47903.79 2017-10-09 14:52:10.000 282 21230.88 203.22 42941.42 47903.80 2017-10-09 14:52:11.000 282 21230.90 203.19 42941.42 47903.81 2017-10-09 14:52:12.000 282 21230.90 203.17 42941.43 47903.84 2017-10-09 14:52:13.000 282 21230.92 203.14 42941.44 47903.87 2017-10-09 14:52:14.000 282 21230.96 203.09 42941.49 47903.88 2017-10-09 14:52:15.000 282 21231.01 203.12 42941.52 47903.95 2017-10-09 14:52:16.000 282 21231.05 203.18 42941.51 47903.96 2017-10-09 14:52:17.000 282 21231.08 203.25 42941.47 47903.96 2017-10-09 14:52:18.000 282 21231.10 203.26 42941.42 47903.97 2017-10-09 14:52:19.000 282 21231.09 203.32 42941.38 47903.93 2017-10-09 14:52:20.000 282 21231.13 203.38 42941.40 47903.88 2017-10-09 14:52:21.000 282 21231.16 203.44 42941.32 47903.88 2017-10-09 14:52:22.000 282 21231.20 203.46 42941.26 47903.85 2017-10-09 14:52:23.000 282 21231.24 203.49 42941.26 47903.85 2017-10-09 14:52:24.000 282 21231.24 203.49 42941.29 47903.86 2017-10-09 14:52:25.000 282 21231.25 203.47 42941.25 47903.86 2017-10-09 14:52:26.000 282 21231.26 203.46 42941.28 47903.90 2017-10-09 14:52:27.000 282 21231.24 203.48 42941.33 47903.89 2017-10-09 14:52:28.000 282 21231.20 203.54 42941.35 47903.92 2017-10-09 14:52:29.000 282 21231.19 203.54 42941.43 47903.91 2017-10-09 14:52:30.000 282 21231.18 203.55 42941.40 47903.94 2017-10-09 14:52:31.000 282 21231.20 203.56 42941.41 47903.93 2017-10-09 14:52:32.000 282 21231.26 203.51 42941.47 47903.91 2017-10-09 14:52:33.000 282 21231.31 203.46 42941.48 47903.97 2017-10-09 14:52:34.000 282 21231.42 203.38 42941.52 47904.08 2017-10-09 14:52:35.000 282 21231.47 203.34 42941.56 47904.15 2017-10-09 14:52:36.000 282 21231.52 203.34 42941.64 47904.18 2017-10-09 14:52:37.000 282 21231.51 203.33 42941.66 47904.25 2017-10-09 14:52:38.000 282 21231.52 203.36 42941.68 47904.26 2017-10-09 14:52:39.000 282 21231.49 203.38 42941.72 47904.30 2017-10-09 14:52:40.000 282 21231.47 203.40 42941.74 47904.29 2017-10-09 14:52:41.000 282 21231.45 203.42 42941.69 47904.30 2017-10-09 14:52:42.000 282 21231.40 203.45 42941.68 47904.25 2017-10-09 14:52:43.000 282 21231.41 203.48 42941.70 47904.29 2017-10-09 14:52:44.000 282 21231.42 203.48 42941.66 47904.23 2017-10-09 14:52:45.000 282 21231.41 203.48 42941.66 47904.24 2017-10-09 14:52:46.000 282 21231.41 203.49 42941.59 47904.22 2017-10-09 14:52:47.000 282 21231.39 203.49 42941.61 47904.22 2017-10-09 14:52:48.000 282 21231.41 203.48 42941.63 47904.20 2017-10-09 14:52:49.000 282 21231.44 203.50 42941.63 47904.20 2017-10-09 14:52:50.000 282 21231.40 203.52 42941.61 47904.19 2017-10-09 14:52:51.000 282 21231.37 203.56 42941.58 47904.19 2017-10-09 14:52:52.000 282 21231.38 203.59 42941.58 47904.18 2017-10-09 14:52:53.000 282 21231.36 203.59 42941.55 47904.14 2017-10-09 14:52:54.000 282 21231.34 203.62 42941.53 47904.11 2017-10-09 14:52:55.000 282 21231.35 203.66 42941.47 47904.07 2017-10-09 14:52:56.000 282 21231.36 203.66 42941.44 47904.08 2017-10-09 14:52:57.000 282 21231.35 203.65 42941.44 47904.04 2017-10-09 14:52:58.000 282 21231.36 203.65 42941.48 47904.04 2017-10-09 14:52:59.000 282 21231.37 203.65 42941.47 47904.03 2017-10-09 14:53:00.000 282 21231.37 203.64 42941.42 47904.04 2017-10-09 14:53:01.000 282 21231.40 203.63 42941.44 47904.04 2017-10-09 14:53:02.000 282 21231.39 203.63 42941.44 47904.04 2017-10-09 14:53:03.000 282 21231.39 203.63 42941.45 47904.08 2017-10-09 14:53:04.000 282 21231.44 203.62 42941.48 47904.07 2017-10-09 14:53:05.000 282 21231.43 203.59 42941.50 47904.09 2017-10-09 14:53:06.000 282 21231.45 203.58 42941.49 47904.08 2017-10-09 14:53:07.000 282 21231.45 203.63 42941.48 47904.09 2017-10-09 14:53:08.000 282 21231.48 203.71 42941.49 47904.11 2017-10-09 14:53:09.000 282 21231.52 203.75 42941.45 47904.10 2017-10-09 14:53:10.000 282 21231.58 203.77 42941.43 47904.11 2017-10-09 14:53:11.000 282 21231.65 203.78 42941.38 47904.10 2017-10-09 14:53:12.000 282 21231.70 203.76 42941.38 47904.11 2017-10-09 14:53:13.000 282 21231.74 203.77 42941.39 47904.11 2017-10-09 14:53:14.000 282 21231.77 203.75 42941.37 47904.11 2017-10-09 14:53:15.000 282 21231.79 203.72 42941.39 47904.15 2017-10-09 14:53:16.000 282 21231.82 203.67 42941.37 47904.13 2017-10-09 14:53:17.000 282 21231.80 203.64 42941.42 47904.16 2017-10-09 14:53:18.000 282 21231.80 203.58 42941.46 47904.19 2017-10-09 14:53:19.000 282 21231.79 203.56 42941.49 47904.23 2017-10-09 14:53:20.000 282 21231.75 203.57 42941.51 47904.25 2017-10-09 14:53:21.000 282 21231.71 203.58 42941.54 47904.27 2017-10-09 14:53:22.000 282 21231.67 203.61 42941.58 47904.29 2017-10-09 14:53:23.000 282 21231.64 203.67 42941.57 47904.27 2017-10-09 14:53:24.000 282 21231.60 203.74 42941.51 47904.22 2017-10-09 14:53:25.000 282 21231.58 203.78 42941.46 47904.19 2017-10-09 14:53:26.000 282 21231.53 203.79 42941.47 47904.13 2017-10-09 14:53:27.000 282 21231.50 203.80 42941.47 47904.08 2017-10-09 14:53:28.000 282 21231.48 203.85 42941.44 47904.09 2017-10-09 14:53:29.000 282 21231.43 203.89 42941.42 47904.07 2017-10-09 14:53:30.000 282 21231.39 203.93 42941.36 47904.01 2017-10-09 14:53:31.000 282 21231.34 203.97 42941.29 47903.96 2017-10-09 14:53:32.000 282 21231.33 204.02 42941.23 47903.90 2017-10-09 14:53:33.000 282 21231.36 204.02 42941.22 47903.89 2017-10-09 14:53:34.000 282 21231.34 204.00 42941.21 47903.86 2017-10-09 14:53:35.000 282 21231.30 203.99 42941.21 47903.84 2017-10-09 14:53:36.000 282 21231.29 203.98 42941.22 47903.83 2017-10-09 14:53:37.000 282 21231.24 204.01 42941.22 47903.81 2017-10-09 14:53:38.000 282 21231.24 204.05 42941.23 47903.82 2017-10-09 14:53:39.000 282 21231.24 204.08 42941.21 47903.81 2017-10-09 14:53:40.000 282 21231.24 204.10 42941.22 47903.79 2017-10-09 14:53:41.000 282 21231.28 204.11 42941.19 47903.81 2017-10-09 14:53:42.000 282 21231.25 204.13 42941.18 47903.78 2017-10-09 14:53:43.000 282 21231.25 204.13 42941.15 47903.78 2017-10-09 14:53:44.000 282 21231.23 204.15 42941.14 47903.73 2017-10-09 14:53:45.000 282 21231.22 204.17 42941.10 47903.76 2017-10-09 14:53:46.000 282 21231.21 204.18 42941.08 47903.72 2017-10-09 14:53:47.000 282 21231.22 204.16 42941.09 47903.71 2017-10-09 14:53:48.000 282 21231.25 204.19 42941.06 47903.68 2017-10-09 14:53:49.000 282 21231.23 204.19 42941.05 47903.67 2017-10-09 14:53:50.000 282 21231.22 204.17 42941.06 47903.66 2017-10-09 14:53:51.000 282 21231.24 204.14 42941.07 47903.66 2017-10-09 14:53:52.000 282 21231.28 204.11 42941.08 47903.69 2017-10-09 14:53:53.000 282 21231.31 204.08 42941.12 47903.71 2017-10-09 14:53:54.000 282 21231.36 204.07 42941.18 47903.78 2017-10-09 14:53:55.000 282 21231.40 204.00 42941.23 47903.86 2017-10-09 14:53:56.000 282 21231.46 203.90 42941.32 47903.91 2017-10-09 14:53:57.000 282 21231.46 203.84 42941.40 47903.99 2017-10-09 14:53:58.000 282 21231.46 203.83 42941.47 47904.05 2017-10-09 14:53:59.000 282 21231.48 203.90 42941.45 47904.10 2017-10-09 14:54:00.000 282 21231.51 203.98 42941.45 47904.13 2017-10-09 14:54:01.000 282 21231.52 204.04 42941.45 47904.15 2017-10-09 14:54:02.000 282 21231.52 204.07 42941.38 47904.09 2017-10-09 14:54:03.000 282 21231.58 204.05 42941.37 47904.08 2017-10-09 14:54:04.000 282 21231.64 204.00 42941.36 47904.12 2017-10-09 14:54:05.000 282 21231.72 203.90 42941.41 47904.15 2017-10-09 14:54:06.000 282 21231.79 203.83 42941.48 47904.22 2017-10-09 14:54:07.000 282 21231.86 203.76 42941.57 47904.27 2017-10-09 14:54:08.000 282 21231.89 203.72 42941.61 47904.36 2017-10-09 14:54:09.000 282 21231.87 203.69 42941.66 47904.45 2017-10-09 14:54:10.000 282 21231.89 203.71 42941.67 47904.45 2017-10-09 14:54:11.000 282 21231.89 203.73 42941.69 47904.48 2017-10-09 14:54:12.000 282 21231.87 203.75 42941.70 47904.51 2017-10-09 14:54:13.000 282 21231.90 203.76 42941.72 47904.53 2017-10-09 14:54:14.000 282 21231.91 203.78 42941.72 47904.53 2017-10-09 14:54:15.000 282 21231.91 203.79 42941.74 47904.53 2017-10-09 14:54:16.000 282 21231.89 203.80 42941.73 47904.55 2017-10-09 14:54:17.000 282 21231.86 203.80 42941.74 47904.52 2017-10-09 14:54:18.000 282 21231.85 203.80 42941.78 47904.52 2017-10-09 14:54:19.000 282 21231.89 203.80 42941.76 47904.52 2017-10-09 14:54:20.000 282 21231.94 203.83 42941.73 47904.55 2017-10-09 14:54:21.000 282 21231.99 203.81 42941.73 47904.58 2017-10-09 14:54:22.000 282 21231.99 203.83 42941.74 47904.58 2017-10-09 14:54:23.000 282 21232.02 203.83 42941.74 47904.62 2017-10-09 14:54:24.000 282 21232.03 203.86 42941.71 47904.58 2017-10-09 14:54:25.000 282 21232.03 203.88 42941.70 47904.61 2017-10-09 14:54:26.000 282 21232.06 203.85 42941.71 47904.60 2017-10-09 14:54:27.000 282 21232.05 203.88 42941.67 47904.61 2017-10-09 14:54:28.000 282 21232.04 203.89 42941.67 47904.63 2017-10-09 14:54:29.000 282 21232.00 203.92 42941.68 47904.57 2017-10-09 14:54:30.000 282 21231.97 203.95 42941.66 47904.55 2017-10-09 14:54:31.000 282 21231.97 203.95 42941.68 47904.54 2017-10-09 14:54:32.000 282 21231.95 203.96 42941.62 47904.50 2017-10-09 14:54:33.000 282 21231.89 203.99 42941.59 47904.48 2017-10-09 14:54:34.000 282 21231.84 203.91 42941.61 47904.46 2017-10-09 14:54:35.000 282 21231.82 203.86 42941.64 47904.44 2017-10-09 14:54:36.000 282 21231.79 203.84 42941.68 47904.44 2017-10-09 14:54:37.000 282 21231.78 203.84 42941.67 47904.46 2017-10-09 14:54:38.000 282 21231.74 203.87 42941.69 47904.47 2017-10-09 14:54:39.000 282 21231.75 203.87 42941.72 47904.47 2017-10-09 14:54:40.000 282 21231.72 203.86 42941.71 47904.44 2017-10-09 14:54:41.000 282 21231.67 203.85 42941.71 47904.45 2017-10-09 14:54:42.000 282 21231.61 203.81 42941.72 47904.42 2017-10-09 14:54:43.000 282 21231.59 203.79 42941.72 47904.42 2017-10-09 14:54:44.000 282 21231.59 203.78 42941.74 47904.38 2017-10-09 14:54:45.000 282 21231.53 203.77 42941.76 47904.43 2017-10-09 14:54:46.000 282 21231.51 203.74 42941.75 47904.42 2017-10-09 14:54:47.000 282 21231.48 203.72 42941.76 47904.45 2017-10-09 14:54:48.000 282 21231.54 203.69 42941.77 47904.42 2017-10-09 14:54:49.000 282 21231.52 203.67 42941.80 47904.44 2017-10-09 14:54:50.000 282 21231.48 203.64 42941.83 47904.45 2017-10-09 14:54:51.000 282 21231.49 203.65 42941.86 47904.48 2017-10-09 14:54:52.000 282 21231.49 203.67 42941.88 47904.48 2017-10-09 14:54:53.000 282 21231.49 203.64 42941.90 47904.49 2017-10-09 14:54:54.000 282 21231.47 203.61 42941.93 47904.51 2017-10-09 14:54:55.000 282 21231.50 203.61 42941.93 47904.49 2017-10-09 14:54:56.000 282 21231.54 203.63 42941.93 47904.53 2017-10-09 14:54:57.000 282 21231.56 203.65 42941.91 47904.54 2017-10-09 14:54:58.000 282 21231.60 203.67 42941.91 47904.56 2017-10-09 14:54:59.000 282 21231.64 203.71 42941.91 47904.58 2017-10-09 14:55:00.000 282 21231.70 203.72 42941.88 47904.57 2017-10-09 14:55:01.000 282 21231.74 203.75 42941.85 47904.60 2017-10-09 14:55:02.000 282 21231.77 203.78 42941.81 47904.61 2017-10-09 14:55:03.000 282 21231.78 203.81 42941.84 47904.62 2017-10-09 14:55:04.000 282 21231.80 203.87 42941.83 47904.63 2017-10-09 14:55:05.000 282 21231.81 203.92 42941.78 47904.61 2017-10-09 14:55:06.000 282 21231.79 203.98 42941.77 47904.57 2017-10-09 14:55:07.000 282 21231.79 204.00 42941.71 47904.54 2017-10-09 14:55:08.000 282 21231.81 204.08 42941.66 47904.50 2017-10-09 14:55:09.000 282 21231.84 204.07 42941.65 47904.46 2017-10-09 14:55:10.000 282 21231.85 204.11 42941.63 47904.44 2017-10-09 14:55:11.000 282 21231.84 204.14 42941.61 47904.44 2017-10-09 14:55:12.000 282 21231.84 204.15 42941.61 47904.43 2017-10-09 14:55:13.000 282 21231.87 204.15 42941.58 47904.39 2017-10-09 14:55:14.000 282 21231.87 204.15 42941.52 47904.42 2017-10-09 14:55:15.000 282 21231.89 204.16 42941.55 47904.40 2017-10-09 14:55:16.000 282 21231.92 204.17 42941.57 47904.39 2017-10-09 14:55:17.000 282 21231.90 204.17 42941.52 47904.37 2017-10-09 14:55:18.000 282 21231.91 204.14 42941.54 47904.42 2017-10-09 14:55:19.000 282 21231.90 204.10 42941.59 47904.41 2017-10-09 14:55:20.000 282 21231.91 204.07 42941.61 47904.43 2017-10-09 14:55:21.000 282 21231.86 204.01 42941.64 47904.46 2017-10-09 14:55:22.000 282 21231.79 203.97 42941.66 47904.43 2017-10-09 14:55:23.000 282 21231.77 203.94 42941.70 47904.51 2017-10-09 14:55:24.000 282 21231.78 203.90 42941.71 47904.49 2017-10-09 14:55:25.000 282 21231.79 203.86 42941.76 47904.53 2017-10-09 14:55:26.000 282 21231.75 203.86 42941.79 47904.56 2017-10-09 14:55:27.000 282 21231.76 203.86 42941.78 47904.59 2017-10-09 14:55:28.000 282 21231.75 203.86 42941.76 47904.56 2017-10-09 14:55:29.000 282 21231.72 203.88 42941.79 47904.58 2017-10-09 14:55:30.000 282 21231.71 203.89 42941.80 47904.56 2017-10-09 14:55:31.000 282 21231.67 203.86 42941.83 47904.55 2017-10-09 14:55:32.000 282 21231.60 203.84 42941.84 47904.55 2017-10-09 14:55:33.000 282 21231.60 203.81 42941.87 47904.54 2017-10-09 14:55:34.000 282 21231.60 203.81 42941.89 47904.54 2017-10-09 14:55:35.000 282 21231.58 203.83 42941.88 47904.55 2017-10-09 14:55:36.000 282 21231.60 203.84 42941.90 47904.58 2017-10-09 14:55:37.000 282 21231.59 203.86 42941.91 47904.56 2017-10-09 14:55:38.000 282 21231.59 203.85 42941.91 47904.54 2017-10-09 14:55:39.000 282 21231.63 203.84 42941.90 47904.58 2017-10-09 14:55:40.000 282 21231.65 203.82 42941.90 47904.56 2017-10-09 14:55:41.000 282 21231.67 203.81 42941.91 47904.56 2017-10-09 14:55:42.000 282 21231.69 203.80 42941.91 47904.59 2017-10-09 14:55:43.000 282 21231.71 203.79 42941.92 47904.61 2017-10-09 14:55:44.000 282 21231.73 203.75 42941.93 47904.62 2017-10-09 14:55:45.000 282 21231.76 203.73 42941.95 47904.68 2017-10-09 14:55:46.000 282 21231.79 203.73 42941.96 47904.69 2017-10-09 14:55:47.000 282 21231.77 203.72 42942.02 47904.73 2017-10-09 14:55:48.000 282 21231.79 203.74 42942.03 47904.74 2017-10-09 14:55:49.000 282 21231.81 203.73 42942.02 47904.79 2017-10-09 14:55:50.000 282 21231.84 203.74 42941.99 47904.78 2017-10-09 14:55:51.000 282 21231.89 203.76 42941.99 47904.80 2017-10-09 14:55:52.000 282 21231.92 203.75 42941.98 47904.81 2017-10-09 14:55:53.000 282 21231.95 203.77 42941.99 47904.82 2017-10-09 14:55:54.000 282 21231.93 203.73 42941.98 47904.79 2017-10-09 14:55:55.000 282 21231.89 203.71 42941.99 47904.78 2017-10-09 14:55:56.000 282 21231.85 203.72 42942.01 47904.79 2017-10-09 14:55:57.000 282 21231.83 203.76 42942.01 47904.81 2017-10-09 14:55:58.000 282 21231.80 203.80 42942.02 47904.76 2017-10-09 14:55:59.000 282 21231.81 203.84 42941.97 47904.74 2017-10-09 14:56:00.000 282 21231.82 203.89 42941.95 47904.74 2017-10-09 14:56:01.000 282 21231.81 203.91 42941.92 47904.70 2017-10-09 14:56:02.000 282 21231.82 203.92 42941.92 47904.65 2017-10-09 14:56:03.000 282 21231.82 203.91 42941.95 47904.65 2017-10-09 14:56:04.000 282 21231.81 203.93 42941.93 47904.65 2017-10-09 14:56:05.000 282 21231.82 203.94 42941.91 47904.63 2017-10-09 14:56:06.000 282 21231.81 203.95 42941.89 47904.62 2017-10-09 14:56:07.000 282 21231.82 203.99 42941.86 47904.63 2017-10-09 14:56:08.000 282 21231.82 204.02 42941.86 47904.62 2017-10-09 14:56:09.000 282 21231.85 203.99 42941.86 47904.61 2017-10-09 14:56:10.000 282 21231.87 204.02 42941.88 47904.64 2017-10-09 14:56:11.000 282 21231.87 204.07 42941.86 47904.62 2017-10-09 14:56:12.000 282 21231.92 204.09 42941.85 47904.64 2017-10-09 14:56:13.000 282 21231.96 204.11 42941.84 47904.64 2017-10-09 14:56:14.000 282 21231.92 204.16 42941.84 47904.65 2017-10-09 14:56:15.000 282 21231.93 204.19 42941.83 47904.67 2017-10-09 14:56:16.000 282 21231.96 204.20 42941.82 47904.66 2017-10-09 14:56:17.000 282 21231.91 204.22 42941.82 47904.65 2017-10-09 14:56:18.000 282 21231.89 204.28 42941.81 47904.62 2017-10-09 14:56:19.000 282 21231.88 204.33 42941.84 47904.61 2017-10-09 14:56:20.000 282 21231.87 204.36 42941.80 47904.63 2017-10-09 14:56:21.000 282 21231.85 204.39 42941.79 47904.58 2017-10-09 14:56:22.000 282 21231.83 204.42 42941.76 47904.54 2017-10-09 14:56:23.000 282 21231.79 204.45 42941.74 47904.57 2017-10-09 14:56:24.000 282 21231.80 204.44 42941.73 47904.53 2017-10-09 14:56:25.000 282 21231.79 204.43 42941.72 47904.50 2017-10-09 14:56:26.000 282 21231.81 204.43 42941.74 47904.50 2017-10-09 14:56:27.000 282 21231.79 204.41 42941.74 47904.48 2017-10-09 14:56:28.000 282 21231.74 204.42 42941.73 47904.46 2017-10-09 14:56:29.000 282 21231.73 204.42 42941.72 47904.48 2017-10-09 14:56:30.000 282 21231.73 204.47 42941.70 47904.44 2017-10-09 14:56:31.000 282 21231.74 204.49 42941.70 47904.43 2017-10-09 14:56:32.000 282 21231.72 204.48 42941.67 47904.42 2017-10-09 14:56:33.000 282 21231.69 204.52 42941.64 47904.40 2017-10-09 14:56:34.000 282 21231.68 204.53 42941.60 47904.37 2017-10-09 14:56:35.000 282 21231.71 204.49 42941.59 47904.35 2017-10-09 14:56:36.000 282 21231.76 204.47 42941.60 47904.32 2017-10-09 14:56:37.000 282 21231.74 204.45 42941.58 47904.37 2017-10-09 14:56:38.000 282 21231.73 204.44 42941.61 47904.32 2017-10-09 14:56:39.000 282 21231.72 204.42 42941.64 47904.36 2017-10-09 14:56:40.000 282 21231.72 204.39 42941.66 47904.36 2017-10-09 14:56:41.000 282 21231.74 204.39 42941.64 47904.37 2017-10-09 14:56:42.000 282 21231.76 204.37 42941.67 47904.36 2017-10-09 14:56:43.000 282 21231.78 204.30 42941.72 47904.41 2017-10-09 14:56:44.000 282 21231.82 204.22 42941.75 47904.40 2017-10-09 14:56:45.000 282 21231.81 204.21 42941.74 47904.45 2017-10-09 14:56:46.000 282 21231.86 204.20 42941.76 47904.47 2017-10-09 14:56:47.000 282 21231.94 204.18 42941.77 47904.51 2017-10-09 14:56:48.000 282 21231.97 204.12 42941.77 47904.51 2017-10-09 14:56:49.000 282 21231.98 204.06 42941.79 47904.53 2017-10-09 14:56:50.000 282 21232.01 203.99 42941.83 47904.55 2017-10-09 14:56:51.000 282 21232.00 203.99 42941.83 47904.61 2017-10-09 14:56:52.000 282 21232.01 204.03 42941.84 47904.63 2017-10-09 14:56:53.000 282 21232.02 204.01 42941.84 47904.65 2017-10-09 14:56:54.000 282 21231.94 204.02 42941.85 47904.63 2017-10-09 14:56:55.000 282 21231.87 204.02 42941.90 47904.58 2017-10-09 14:56:56.000 282 21231.85 204.02 42941.91 47904.60 2017-10-09 14:56:57.000 282 21231.83 204.03 42941.94 47904.63 2017-10-09 14:56:58.000 282 21231.76 204.07 42941.95 47904.61 2017-10-09 14:56:59.000 282 21231.75 204.15 42941.92 47904.62 2017-10-09 14:57:00.000 282 21231.74 204.20 42941.86 47904.56 2017-10-09 14:57:01.000 282 21231.72 204.23 42941.85 47904.54 2017-10-09 14:57:02.000 282 21231.70 204.30 42941.82 47904.50 2017-10-09 14:57:03.000 282 21231.70 204.39 42941.75 47904.47 2017-10-09 14:57:04.000 282 21231.67 204.52 42941.68 47904.43 2017-10-09 14:57:05.000 282 21231.66 204.61 42941.58 47904.37 2017-10-09 14:57:06.000 282 21231.68 204.64 42941.50 47904.25 2017-10-09 14:57:07.000 282 21231.65 204.65 42941.46 47904.21 2017-10-09 14:57:08.000 282 21231.63 204.63 42941.43 47904.16 2017-10-09 14:57:09.000 282 21231.62 204.62 42941.41 47904.14 2017-10-09 14:57:10.000 282 21231.62 204.60 42941.39 47904.10 2017-10-09 14:57:11.000 282 21231.61 204.63 42941.43 47904.11 2017-10-09 14:57:12.000 282 21231.60 204.64 42941.40 47904.13 2017-10-09 14:57:13.000 282 21231.64 204.65 42941.37 47904.12 2017-10-09 14:57:14.000 282 21231.66 204.64 42941.37 47904.07 2017-10-09 14:57:15.000 282 21231.65 204.63 42941.38 47904.09 2017-10-09 14:57:16.000 282 21231.63 204.64 42941.41 47904.08 2017-10-09 14:57:17.000 282 21231.62 204.65 42941.42 47904.11 2017-10-09 14:57:18.000 282 21231.63 204.64 42941.40 47904.13 2017-10-09 14:57:19.000 282 21231.62 204.66 42941.42 47904.12 2017-10-09 14:57:20.000 282 21231.65 204.66 42941.45 47904.15 2017-10-09 14:57:21.000 282 21231.64 204.67 42941.47 47904.15 2017-10-09 14:57:22.000 282 21231.67 204.64 42941.46 47904.13 2017-10-09 14:57:23.000 282 21231.69 204.63 42941.47 47904.17 2017-10-09 14:57:24.000 282 21231.70 204.63 42941.48 47904.20 2017-10-09 14:57:25.000 282 21231.68 204.61 42941.49 47904.21 2017-10-09 14:57:26.000 282 21231.68 204.58 42941.52 47904.23 2017-10-09 14:57:27.000 282 21231.68 204.58 42941.54 47904.26 2017-10-09 14:57:28.000 282 21231.73 204.58 42941.57 47904.26 2017-10-09 14:57:29.000 282 21231.75 204.61 42941.55 47904.32 2017-10-09 14:57:30.000 282 21231.77 204.58 42941.56 47904.31 2017-10-09 14:57:31.000 282 21231.83 204.56 42941.61 47904.34 2017-10-09 14:57:32.000 282 21231.80 204.54 42941.66 47904.39 2017-10-09 14:57:33.000 282 21231.76 204.49 42941.65 47904.39 2017-10-09 14:57:34.000 282 21231.76 204.44 42941.66 47904.43 2017-10-09 14:57:35.000 282 21231.76 204.43 42941.73 47904.46 2017-10-09 14:57:36.000 282 21231.81 204.40 42941.77 47904.49 2017-10-09 14:57:37.000 282 21231.86 204.40 42941.80 47904.55 2017-10-09 14:57:38.000 282 21231.86 204.39 42941.84 47904.57 2017-10-09 14:57:39.000 282 21231.87 204.38 42941.87 47904.61 2017-10-09 14:57:40.000 282 21231.89 204.36 42941.87 47904.63 2017-10-09 14:57:41.000 282 21231.91 204.35 42941.89 47904.69 2017-10-09 14:57:42.000 282 21231.93 204.35 42941.89 47904.69 2017-10-09 14:57:43.000 282 21231.95 204.37 42941.90 47904.72 2017-10-09 14:57:44.000 282 21231.99 204.37 42941.93 47904.69 2017-10-09 14:57:45.000 282 21231.99 204.39 42941.94 47904.75 2017-10-09 14:57:46.000 282 21231.98 204.39 42941.96 47904.74 2017-10-09 14:57:47.000 282 21231.93 204.40 42941.93 47904.73 2017-10-09 14:57:48.000 282 21231.92 204.43 42941.92 47904.74 2017-10-09 14:57:49.000 282 21231.91 204.47 42941.91 47904.74 2017-10-09 14:57:50.000 282 21231.87 204.50 42941.88 47904.69 2017-10-09 14:57:51.000 282 21231.89 204.56 42941.87 47904.68 2017-10-09 14:57:52.000 282 21231.89 204.56 42941.85 47904.65 2017-10-09 14:57:53.000 282 21231.89 204.59 42941.83 47904.67 2017-10-09 14:57:54.000 282 21231.88 204.58 42941.84 47904.63 2017-10-09 14:57:55.000 282 21231.88 204.55 42941.81 47904.62 2017-10-09 14:57:56.000 282 21231.89 204.53 42941.82 47904.61 2017-10-09 14:57:57.000 282 21231.86 204.57 42941.84 47904.61 2017-10-09 14:57:58.000 282 21231.87 204.55 42941.84 47904.61 2017-10-09 14:57:59.000 282 21231.89 204.51 42941.84 47904.63 2017-10-09 14:58:00.000 282 21231.90 204.47 42941.81 47904.63 2017-10-09 14:58:01.000 282 21231.90 204.45 42941.83 47904.66 2017-10-09 14:58:02.000 282 21231.89 204.43 42941.84 47904.62 2017-10-09 14:58:03.000 282 21231.93 204.38 42941.89 47904.68 2017-10-09 14:58:04.000 282 21231.94 204.36 42941.93 47904.68 2017-10-09 14:58:05.000 282 21231.93 204.34 42941.95 47904.69 2017-10-09 14:58:06.000 282 21231.90 204.37 42941.97 47904.73 2017-10-09 14:58:07.000 282 21231.91 204.36 42941.94 47904.76 2017-10-09 14:58:08.000 282 21231.93 204.33 42941.98 47904.73 2017-10-09 14:58:09.000 282 21231.93 204.33 42941.99 47904.77 2017-10-09 14:58:10.000 282 21231.94 204.33 42942.00 47904.78 2017-10-09 14:58:11.000 282 21231.95 204.32 42942.00 47904.77 2017-10-09 14:58:12.000 282 21231.94 204.33 42942.04 47904.80 2017-10-09 14:58:13.000 282 21231.96 204.28 42942.08 47904.81 2017-10-09 14:58:14.000 282 21231.95 204.25 42942.09 47904.84 2017-10-09 14:58:15.000 282 21231.95 204.26 42942.09 47904.87 2017-10-09 14:58:16.000 282 21231.94 204.26 42942.10 47904.85 2017-10-09 14:58:17.000 282 21231.92 204.25 42942.12 47904.90 2017-10-09 14:58:18.000 282 21231.87 204.25 42942.15 47904.92 2017-10-09 14:58:19.000 282 21231.84 204.24 42942.22 47904.90 2017-10-09 14:58:20.000 282 21231.86 204.24 42942.19 47904.94 2017-10-09 14:58:21.000 282 21231.84 204.25 42942.21 47904.94 2017-10-09 14:58:22.000 282 21231.83 204.25 42942.23 47904.97 2017-10-09 14:58:23.000 282 21231.83 204.25 42942.25 47904.99 2017-10-09 14:58:24.000 282 21231.80 204.25 42942.25 47904.94 2017-10-09 14:58:25.000 282 21231.75 204.22 42942.24 47904.96 2017-10-09 14:58:26.000 282 21231.71 204.18 42942.27 47904.94 2017-10-09 14:58:27.000 282 21231.68 204.21 42942.27 47904.95 2017-10-09 14:58:28.000 282 21231.63 204.25 42942.27 47904.94 2017-10-09 14:58:29.000 282 21231.64 204.26 42942.29 47904.96 2017-10-09 14:58:30.000 282 21231.67 204.31 42942.29 47904.96 2017-10-09 14:58:31.000 282 21231.68 204.35 42942.27 47904.98 2017-10-09 14:58:32.000 282 21231.66 204.36 42942.27 47904.96 2017-10-09 14:58:33.000 282 21231.61 204.38 42942.26 47904.96 2017-10-09 14:58:34.000 282 21231.61 204.41 42942.28 47904.91 2017-10-09 14:58:35.000 282 21231.59 204.38 42942.26 47904.91 2017-10-09 14:58:36.000 282 21231.60 204.37 42942.30 47904.89 2017-10-09 14:58:37.000 282 21231.61 204.38 42942.31 47904.91 2017-10-09 14:58:38.000 282 21231.61 204.41 42942.30 47904.88 2017-10-09 14:58:39.000 282 21231.60 204.39 42942.27 47904.95 2017-10-09 14:58:40.000 282 21231.64 204.38 42942.26 47904.90 2017-10-09 14:58:41.000 282 21231.64 204.35 42942.29 47904.91 2017-10-09 14:58:42.000 282 21231.66 204.36 42942.29 47904.93 2017-10-09 14:58:43.000 282 21231.69 204.36 42942.27 47904.95 2017-10-09 14:58:44.000 282 21231.73 204.33 42942.28 47904.97 2017-10-09 14:58:45.000 282 21231.72 204.30 42942.33 47904.99 2017-10-09 14:58:46.000 282 21231.76 204.30 42942.34 47904.99 2017-10-09 14:58:47.000 282 21231.80 204.29 42942.37 47905.03 2017-10-09 14:58:48.000 282 21231.79 204.28 42942.38 47905.06 2017-10-09 14:58:49.000 282 21231.75 204.32 42942.41 47905.09 2017-10-09 14:58:50.000 282 21231.77 204.39 42942.38 47905.06 2017-10-09 14:58:51.000 282 21231.78 204.46 42942.39 47905.08 2017-10-09 14:58:52.000 282 21231.79 204.49 42942.38 47905.06 2017-10-09 14:58:53.000 282 21231.79 204.52 42942.34 47905.09 2017-10-09 14:58:54.000 282 21231.80 204.53 42942.34 47905.08 2017-10-09 14:58:55.000 282 21231.80 204.58 42942.33 47905.10 2017-10-09 14:58:56.000 282 21231.80 204.68 42942.29 47905.05 2017-10-09 14:58:57.000 282 21231.80 204.70 42942.26 47905.07 2017-10-09 14:58:58.000 282 21231.80 204.75 42942.24 47905.01 2017-10-09 14:58:59.000 282 21231.84 204.82 42942.16 47904.98 2017-10-09 14:59:00.000 282 21231.85 204.84 42942.10 47904.94 2017-10-09 14:59:01.000 282 21231.85 204.85 42942.06 47904.88 2017-10-09 14:59:02.000 282 21231.84 204.85 42942.08 47904.84 2017-10-09 14:59:03.000 282 21231.88 204.83 42942.11 47904.83 2017-10-09 14:59:04.000 282 21231.91 204.84 42942.08 47904.84 2017-10-09 14:59:05.000 282 21231.94 204.82 42942.08 47904.85 2017-10-09 14:59:06.000 282 21231.96 204.81 42942.06 47904.85 2017-10-09 14:59:07.000 282 21231.99 204.78 42942.09 47904.89 2017-10-09 14:59:08.000 282 21232.00 204.76 42942.07 47904.88 2017-10-09 14:59:09.000 282 21232.00 204.76 42942.08 47904.94 2017-10-09 14:59:10.000 282 21232.02 204.75 42942.07 47904.91 2017-10-09 14:59:11.000 282 21232.01 204.73 42942.10 47904.93 2017-10-09 14:59:12.000 282 21231.99 204.73 42942.13 47904.95 2017-10-09 14:59:13.000 282 21231.93 204.70 42942.19 47904.97 2017-10-09 14:59:14.000 282 21231.88 204.62 42942.25 47904.99 2017-10-09 14:59:15.000 282 21231.81 204.60 42942.28 47904.99 2017-10-09 14:59:16.000 282 21231.77 204.59 42942.35 47905.00 2017-10-09 14:59:17.000 282 21231.74 204.59 42942.39 47905.04 2017-10-09 14:59:18.000 282 21231.73 204.60 42942.38 47905.05 2017-10-09 14:59:19.000 282 21231.69 204.62 42942.43 47905.10 2017-10-09 14:59:20.000 282 21231.66 204.65 42942.44 47905.08 2017-10-09 14:59:21.000 282 21231.65 204.65 42942.46 47905.10 2017-10-09 14:59:22.000 282 21231.61 204.66 42942.46 47905.07 2017-10-09 14:59:23.000 282 21231.58 204.69 42942.44 47905.08 2017-10-09 14:59:24.000 282 21231.54 204.69 42942.47 47905.05 2017-10-09 14:59:25.000 282 21231.50 204.73 42942.47 47905.04 2017-10-09 14:59:26.000 282 21231.49 204.71 42942.45 47905.02 2017-10-09 14:59:27.000 282 21231.50 204.71 42942.44 47905.02 2017-10-09 14:59:28.000 282 21231.53 204.69 42942.44 47905.01 2017-10-09 14:59:29.000 282 21231.55 204.67 42942.46 47905.02 2017-10-09 14:59:30.000 282 21231.55 204.64 42942.44 47905.03 2017-10-09 14:59:31.000 282 21231.60 204.60 42942.45 47905.06 2017-10-09 14:59:32.000 282 21231.65 204.59 42942.45 47905.08 2017-10-09 14:59:33.000 282 21231.65 204.62 42942.43 47905.09 2017-10-09 14:59:34.000 282 21231.66 204.63 42942.43 47905.07 2017-10-09 14:59:35.000 282 21231.67 204.64 42942.43 47905.07 2017-10-09 14:59:36.000 282 21231.73 204.66 42942.37 47905.04 2017-10-09 14:59:37.000 282 21231.76 204.67 42942.31 47905.05 2017-10-09 14:59:38.000 282 21231.75 204.68 42942.30 47905.05 2017-10-09 14:59:39.000 282 21231.78 204.66 42942.30 47905.05 2017-10-09 14:59:40.000 282 21231.85 204.62 42942.31 47905.03 2017-10-09 14:59:41.000 282 21231.90 204.59 42942.32 47905.06 2017-10-09 14:59:42.000 282 21231.95 204.57 42942.30 47905.10 2017-10-09 14:59:43.000 282 21231.94 204.58 42942.33 47905.13 2017-10-09 14:59:44.000 282 21231.97 204.58 42942.38 47905.13 2017-10-09 14:59:45.000 282 21232.00 204.55 42942.42 47905.18 2017-10-09 14:59:46.000 282 21232.01 204.58 42942.39 47905.19 2017-10-09 14:59:47.000 282 21232.02 204.58 42942.36 47905.19 2017-10-09 14:59:48.000 282 21232.02 204.57 42942.41 47905.17 2017-10-09 14:59:49.000 282 21232.00 204.60 42942.45 47905.21 2017-10-09 14:59:50.000 282 21231.97 204.62 42942.41 47905.16 2017-10-09 14:59:51.000 282 21231.95 204.62 42942.35 47905.16 2017-10-09 14:59:52.000 282 21231.93 204.65 42942.36 47905.17 2017-10-09 14:59:53.000 282 21231.91 204.67 42942.34 47905.12 2017-10-09 14:59:54.000 282 21231.91 204.70 42942.33 47905.10 2017-10-09 14:59:55.000 282 21231.90 204.69 42942.31 47905.09 2017-10-09 14:59:56.000 282 21231.86 204.73 42942.29 47905.07 2017-10-09 14:59:57.000 282 21231.84 204.73 42942.28 47905.03 2017-10-09 14:59:58.000 282 21231.83 204.73 42942.27 47905.00 2017-10-09 14:59:59.000 282 21231.86 204.65 42942.29 47905.02 2017-10-09 15:00:00.000 282 21231.87 204.61 42942.32 47905.03 2017-10-09 15:00:01.000 282 21231.86 204.64 42942.31 47905.05 2017-10-09 15:00:02.000 282 21231.82 204.69 42942.31 47905.07 2017-10-09 15:00:03.000 282 21231.84 204.76 42942.31 47905.05 2017-10-09 15:00:04.000 282 21231.81 204.82 42942.29 47905.00 2017-10-09 15:00:05.000 282 21231.79 204.80 42942.27 47905.01 2017-10-09 15:00:06.000 282 21231.77 204.81 42942.28 47905.03 2017-10-09 15:00:07.000 282 21231.74 204.82 42942.31 47904.94 2017-10-09 15:00:08.000 282 21231.75 204.84 42942.29 47904.99 2017-10-09 15:00:09.000 282 21231.74 204.84 42942.30 47904.97 2017-10-09 15:00:10.000 282 21231.68 204.86 42942.27 47904.93 2017-10-09 15:00:11.000 282 21231.68 204.87 42942.27 47904.95 2017-10-09 15:00:12.000 282 21231.65 204.90 42942.27 47904.89 2017-10-09 15:00:13.000 282 21231.67 204.95 42942.26 47904.92 2017-10-09 15:00:14.000 282 21231.67 204.98 42942.23 47904.87 2017-10-09 15:00:15.000 282 21231.65 204.98 42942.22 47904.88 2017-10-09 15:00:16.000 282 21231.61 205.02 42942.19 47904.84 2017-10-09 15:00:17.000 282 21231.57 205.05 42942.16 47904.82 2017-10-09 15:00:18.000 282 21231.54 205.08 42942.12 47904.73 2017-10-09 15:00:19.000 282 21231.47 205.08 42942.12 47904.73 2017-10-09 15:00:20.000 282 21231.46 205.06 42942.10 47904.69 2017-10-09 15:00:21.000 282 21231.45 205.01 42942.09 47904.65 2017-10-09 15:00:22.000 282 21231.48 204.94 42942.15 47904.66 2017-10-09 15:00:23.000 282 21231.51 204.90 42942.17 47904.70 2017-10-09 15:00:24.000 282 21231.53 204.85 42942.18 47904.74 2017-10-09 15:00:25.000 282 21231.51 204.81 42942.19 47904.79 2017-10-09 15:00:26.000 282 21231.55 204.78 42942.25 47904.80 2017-10-09 15:00:27.000 282 21231.57 204.78 42942.25 47904.85 2017-10-09 15:00:28.000 282 21231.52 204.78 42942.26 47904.87 2017-10-09 15:00:29.000 282 21231.54 204.78 42942.25 47904.89 2017-10-09 15:00:30.000 282 21231.52 204.81 42942.24 47904.87 2017-10-09 15:00:31.000 282 21231.50 204.85 42942.25 47904.88 2017-10-09 15:00:32.000 282 21231.55 204.83 42942.21 47904.85 2017-10-09 15:00:33.000 282 21231.59 204.81 42942.22 47904.86 2017-10-09 15:00:34.000 282 21231.63 204.76 42942.22 47904.85 2017-10-09 15:00:35.000 282 21231.68 204.75 42942.26 47904.89 2017-10-09 15:00:36.000 282 21231.69 204.79 42942.26 47904.92 2017-10-09 15:00:37.000 282 21231.72 204.84 42942.27 47904.97 2017-10-09 15:00:38.000 282 21231.69 204.93 42942.23 47904.91 2017-10-09 15:00:39.000 282 21231.72 205.02 42942.21 47904.93 2017-10-09 15:00:40.000 282 21231.74 205.05 42942.16 47904.88 2017-10-09 15:00:41.000 282 21231.75 205.06 42942.12 47904.86 2017-10-09 15:00:42.000 282 21231.78 205.10 42942.08 47904.82 2017-10-09 15:00:43.000 282 21231.79 205.14 42942.06 47904.80 2017-10-09 15:00:44.000 282 21231.79 205.13 42942.07 47904.82 2017-10-09 15:00:45.000 282 21231.83 205.16 42942.04 47904.78 2017-10-09 15:00:46.000 282 21231.86 205.17 42941.98 47904.76 2017-10-09 15:00:47.000 282 21231.84 205.17 42942.00 47904.79 2017-10-09 15:00:48.000 282 21231.87 205.19 42941.99 47904.77 2017-10-09 15:00:49.000 282 21231.90 205.20 42941.98 47904.78 2017-10-09 15:00:50.000 282 21231.94 205.20 42942.01 47904.77 2017-10-09 15:00:51.000 282 21231.93 205.19 42941.98 47904.81 2017-10-09 15:00:52.000 282 21231.93 205.19 42941.97 47904.77 2017-10-09 15:00:53.000 282 21231.94 205.15 42941.98 47904.81 2017-10-09 15:00:54.000 282 21231.93 205.11 42942.00 47904.81 2017-10-09 15:00:55.000 282 21231.86 205.09 42942.00 47904.81 2017-10-09 15:00:56.000 282 21231.83 205.12 42942.02 47904.80 2017-10-09 15:00:57.000 282 21231.90 205.13 42942.05 47904.82 2017-10-09 15:00:58.000 282 21231.95 205.11 42942.05 47904.80 2017-10-09 15:00:59.000 282 21231.94 205.11 42942.05 47904.86 2017-10-09 15:01:00.000 282 21231.98 205.09 42942.07 47904.84 2017-10-09 15:01:01.000 282 21232.01 205.09 42942.07 47904.88 2017-10-09 15:01:02.000 282 21232.06 205.10 42942.04 47904.89 2017-10-09 15:01:03.000 282 21232.06 205.10 42942.05 47904.88 2017-10-09 15:01:04.000 282 21232.08 205.05 42942.07 47904.92 2017-10-09 15:01:05.000 282 21232.12 205.01 42942.12 47904.95 2017-10-09 15:01:06.000 282 21232.10 204.99 42942.12 47904.96 2017-10-09 15:01:07.000 282 21232.11 205.01 42942.15 47905.01 2017-10-09 15:01:08.000 282 21232.11 205.03 42942.20 47905.04 2017-10-09 15:01:09.000 282 21232.08 205.06 42942.19 47905.06 2017-10-09 15:01:10.000 282 21232.08 205.09 42942.21 47905.06 2017-10-09 15:01:11.000 282 21232.08 205.11 42942.23 47905.09 2017-10-09 15:01:12.000 282 21232.06 205.12 42942.25 47905.06 2017-10-09 15:01:13.000 282 21232.02 205.12 42942.22 47905.08 2017-10-09 15:01:14.000 282 21231.97 205.13 42942.28 47905.09 2017-10-09 15:01:15.000 282 21231.93 205.12 42942.29 47905.07 2017-10-09 15:01:16.000 282 21231.92 205.14 42942.30 47905.08 2017-10-09 15:01:17.000 282 21231.87 205.16 42942.33 47905.08 2017-10-09 15:01:18.000 282 21231.87 205.19 42942.33 47905.09 2017-10-09 15:01:19.000 282 21231.88 205.23 42942.33 47905.08 2017-10-09 15:01:20.000 282 21231.90 205.20 42942.34 47905.14 2017-10-09 15:01:21.000 282 21231.88 205.19 42942.37 47905.14 2017-10-09 15:01:22.000 282 21231.86 205.23 42942.35 47905.11 2017-10-09 15:01:23.000 282 21231.88 205.22 42942.38 47905.15 2017-10-09 15:01:24.000 282 21231.88 205.22 42942.39 47905.11 2017-10-09 15:01:25.000 282 21231.89 205.22 42942.41 47905.14 2017-10-09 15:01:26.000 282 21231.86 205.24 42942.38 47905.14 2017-10-09 15:01:27.000 282 21231.87 205.23 42942.39 47905.15 2017-10-09 15:01:28.000 282 21231.87 205.23 42942.37 47905.19 2017-10-09 15:01:29.000 282 21231.87 205.23 42942.38 47905.15 2017-10-09 15:01:30.000 282 21231.91 205.25 42942.39 47905.15 2017-10-09 15:01:31.000 282 21231.91 205.27 42942.37 47905.16 2017-10-09 15:01:32.000 282 21231.89 205.28 42942.37 47905.13 2017-10-09 15:01:33.000 282 21231.90 205.31 42942.34 47905.13 2017-10-09 15:01:34.000 282 21231.93 205.30 42942.34 47905.12 2017-10-09 15:01:35.000 282 21231.92 205.30 42942.32 47905.11 2017-10-09 15:01:36.000 282 21231.92 205.28 42942.34 47905.12 2017-10-09 15:01:37.000 282 21231.88 205.32 42942.31 47905.11 2017-10-09 15:01:38.000 282 21231.90 205.32 42942.31 47905.11 2017-10-09 15:01:39.000 282 21231.89 205.32 42942.30 47905.09 2017-10-09 15:01:40.000 282 21231.85 205.36 42942.30 47905.06 2017-10-09 15:01:41.000 282 21231.79 205.36 42942.32 47905.05 2017-10-09 15:01:42.000 282 21231.78 205.36 42942.34 47905.07 2017-10-09 15:01:43.000 282 21231.81 205.33 42942.31 47905.04 2017-10-09 15:01:44.000 282 21231.81 205.34 42942.30 47905.03 2017-10-09 15:01:45.000 282 21231.82 205.34 42942.31 47905.04 2017-10-09 15:01:46.000 282 21231.76 205.29 42942.32 47905.04 2017-10-09 15:01:47.000 282 21231.73 205.21 42942.36 47905.02 2017-10-09 15:01:48.000 282 21231.72 205.21 42942.40 47905.05 2017-10-09 15:01:49.000 282 21231.69 205.23 42942.42 47905.03 2017-10-09 15:01:50.000 282 21231.68 205.28 42942.41 47905.06 2017-10-09 15:01:51.000 282 21231.67 205.30 42942.40 47905.07 2017-10-09 15:01:52.000 282 21231.70 205.30 42942.35 47905.07 2017-10-09 15:01:53.000 282 21231.71 205.26 42942.35 47905.05 2017-10-09 15:01:54.000 282 21231.72 205.21 42942.39 47905.05 2017-10-09 15:01:55.000 282 21231.70 205.16 42942.40 47905.06 2017-10-09 15:01:56.000 282 21231.70 205.13 42942.42 47905.08 2017-10-09 15:01:57.000 282 21231.70 205.09 42942.44 47905.08 2017-10-09 15:01:58.000 282 21231.68 205.07 42942.44 47905.10 2017-10-09 15:01:59.000 282 21231.73 205.08 42942.43 47905.11 2017-10-09 15:02:00.000 282 21231.73 205.06 42942.45 47905.13 2017-10-09 15:02:01.000 282 21231.71 205.07 42942.43 47905.13 2017-10-09 15:02:02.000 282 21231.71 205.07 42942.46 47905.12 2017-10-09 15:02:03.000 282 21231.74 205.10 42942.45 47905.14 2017-10-09 15:02:04.000 282 21231.74 205.12 42942.45 47905.13 2017-10-09 15:02:05.000 282 21231.72 205.13 42942.42 47905.11 2017-10-09 15:02:06.000 282 21231.74 205.12 42942.44 47905.12 2017-10-09 15:02:07.000 282 21231.69 205.10 42942.46 47905.12 2017-10-09 15:02:08.000 282 21231.65 205.06 42942.48 47905.12 2017-10-09 15:02:09.000 282 21231.65 205.07 42942.51 47905.13 2017-10-09 15:02:10.000 282 21231.66 205.08 42942.53 47905.14 2017-10-09 15:02:11.000 282 21231.66 205.13 42942.53 47905.16 2017-10-09 15:02:12.000 282 21231.70 205.17 42942.53 47905.17 2017-10-09 15:02:13.000 282 21231.72 205.18 42942.54 47905.21 2017-10-09 15:02:14.000 282 21231.75 205.22 42942.53 47905.20 2017-10-09 15:02:15.000 282 21231.79 205.28 42942.51 47905.21 2017-10-09 15:02:16.000 282 21231.84 205.31 42942.52 47905.21 2017-10-09 15:02:17.000 282 21231.89 205.32 42942.51 47905.21 2017-10-09 15:02:18.000 282 21231.92 205.31 42942.49 47905.24 2017-10-09 15:02:19.000 282 21231.91 205.31 42942.50 47905.23 2017-10-09 15:02:20.000 282 21231.92 205.32 42942.50 47905.25 2017-10-09 15:02:21.000 282 21231.96 205.33 42942.49 47905.28 2017-10-09 15:02:22.000 282 21231.95 205.32 42942.53 47905.25 2017-10-09 15:02:23.000 282 21231.95 205.33 42942.55 47905.30 2017-10-09 15:02:24.000 282 21231.94 205.37 42942.54 47905.27 2017-10-09 15:02:25.000 282 21231.94 205.37 42942.53 47905.29 2017-10-09 15:02:26.000 282 21231.96 205.36 42942.53 47905.28 2017-10-09 15:02:27.000 282 21231.94 205.38 42942.55 47905.32 2017-10-09 15:02:28.000 282 21231.94 205.38 42942.58 47905.31 2017-10-09 15:02:29.000 282 21231.91 205.37 42942.59 47905.33 2017-10-09 15:02:30.000 282 21231.90 205.37 42942.59 47905.31 2017-10-09 15:02:31.000 282 21231.85 205.37 42942.60 47905.35 2017-10-09 15:02:32.000 282 21231.80 205.35 42942.68 47905.35 2017-10-09 15:02:33.000 282 21231.77 205.37 42942.68 47905.33 2017-10-09 15:02:34.000 282 21231.72 205.38 42942.66 47905.33 2017-10-09 15:02:35.000 282 21231.70 205.37 42942.68 47905.32 2017-10-09 15:02:36.000 282 21231.69 205.32 42942.69 47905.30 2017-10-09 15:02:37.000 282 21231.66 205.32 42942.68 47905.32 2017-10-09 15:02:38.000 282 21231.62 205.34 42942.68 47905.29 2017-10-09 15:02:39.000 282 21231.58 205.33 42942.65 47905.26 2017-10-09 15:02:40.000 282 21231.57 205.34 42942.63 47905.22 2017-10-09 15:02:41.000 282 21231.56 205.33 42942.61 47905.20 2017-10-09 15:02:42.000 282 21231.55 205.33 42942.64 47905.18 2017-10-09 15:02:43.000 282 21231.55 205.34 42942.63 47905.17 2017-10-09 15:02:44.000 282 21231.52 205.32 42942.62 47905.16 2017-10-09 15:02:45.000 282 21231.50 205.31 42942.60 47905.15 2017-10-09 15:02:46.000 282 21231.50 205.27 42942.61 47905.13 2017-10-09 15:02:47.000 282 21231.49 205.22 42942.61 47905.14 2017-10-09 15:02:48.000 282 21231.54 205.17 42942.64 47905.14 2017-10-09 15:02:49.000 282 21231.56 205.13 42942.63 47905.18 2017-10-09 15:02:50.000 282 21231.57 205.10 42942.64 47905.21 2017-10-09 15:02:51.000 282 21231.62 205.05 42942.67 47905.23 2017-10-09 15:02:52.000 282 21231.64 205.00 42942.70 47905.28 2017-10-09 15:02:53.000 282 21231.71 204.95 42942.74 47905.33 2017-10-09 15:02:54.000 282 21231.74 204.90 42942.80 47905.37 2017-10-09 15:02:55.000 282 21231.78 204.87 42942.84 47905.42 2017-10-09 15:02:56.000 282 21231.77 204.85 42942.85 47905.44 2017-10-09 15:02:57.000 282 21231.77 204.83 42942.88 47905.51 2017-10-09 15:02:58.000 282 21231.77 204.79 42942.92 47905.51 2017-10-09 15:02:59.000 282 21231.77 204.78 42942.93 47905.56 2017-10-09 15:03:00.000 282 21231.82 204.77 42942.95 47905.55 2017-10-09 15:03:01.000 282 21231.77 204.77 42942.95 47905.61 2017-10-09 15:03:02.000 282 21231.72 204.76 42942.98 47905.61 2017-10-09 15:03:03.000 282 21231.71 204.81 42942.96 47905.56 2017-10-09 15:03:04.000 282 21231.70 204.88 42942.94 47905.56 2017-10-09 15:03:05.000 282 21231.68 204.94 42942.86 47905.53 2017-10-09 15:03:06.000 282 21231.66 205.00 42942.80 47905.46 2017-10-09 15:03:07.000 282 21231.66 205.03 42942.77 47905.40 2017-10-09 15:03:08.000 282 21231.64 205.03 42942.68 47905.35 2017-10-09 15:03:09.000 282 21231.58 205.07 42942.65 47905.34 2017-10-09 15:03:10.000 282 21231.58 205.07 42942.63 47905.24 2017-10-09 15:03:11.000 282 21231.58 205.05 42942.64 47905.22 2017-10-09 15:03:12.000 282 21231.53 205.05 42942.64 47905.23 2017-10-09 15:03:13.000 282 21231.49 205.06 42942.63 47905.19 2017-10-09 15:03:14.000 282 21231.50 205.07 42942.62 47905.20 2017-10-09 15:03:15.000 282 21231.49 205.09 42942.63 47905.20 2017-10-09 15:03:16.000 282 21231.49 205.14 42942.59 47905.18 2017-10-09 15:03:17.000 282 21231.46 205.21 42942.58 47905.18 2017-10-09 15:03:18.000 282 21231.44 205.26 42942.57 47905.12 2017-10-09 15:03:19.000 282 21231.43 205.32 42942.51 47905.12 2017-10-09 15:03:20.000 282 21231.38 205.39 42942.50 47905.04 2017-10-09 15:03:21.000 282 21231.34 205.41 42942.47 47905.02 2017-10-09 15:03:22.000 282 21231.31 205.42 42942.39 47904.97 2017-10-09 15:03:23.000 282 21231.26 205.44 42942.38 47904.91 2017-10-09 15:03:24.000 282 21231.23 205.46 42942.40 47904.85 2017-10-09 15:03:25.000 282 21231.23 205.54 42942.35 47904.83 2017-10-09 15:03:26.000 282 21231.19 205.60 42942.30 47904.77 2017-10-09 15:03:27.000 282 21231.15 205.61 42942.28 47904.75 2017-10-09 15:03:28.000 282 21231.15 205.59 42942.27 47904.72 2017-10-09 15:03:29.000 282 21231.16 205.57 42942.25 47904.70 2017-10-09 15:03:30.000 282 21231.17 205.55 42942.25 47904.67 2017-10-09 15:03:31.000 282 21231.12 205.51 42942.28 47904.71 2017-10-09 15:03:32.000 282 21231.13 205.49 42942.29 47904.75 2017-10-09 15:03:33.000 282 21231.07 205.47 42942.32 47904.74 2017-10-09 15:03:34.000 282 21231.05 205.50 42942.37 47904.78 2017-10-09 15:03:35.000 282 21231.03 205.58 42942.36 47904.77 2017-10-09 15:03:36.000 282 21231.03 205.64 42942.33 47904.75 2017-10-09 15:03:37.000 282 21231.03 205.65 42942.31 47904.72 2017-10-09 15:03:38.000 282 21231.00 205.65 42942.32 47904.72 2017-10-09 15:03:39.000 282 21230.98 205.67 42942.30 47904.70 2017-10-09 15:03:40.000 282 21230.95 205.68 42942.28 47904.65 2017-10-09 15:03:41.000 282 21230.98 205.69 42942.26 47904.64 2017-10-09 15:03:42.000 282 21231.02 205.73 42942.26 47904.64 2017-10-09 15:03:43.000 282 21231.00 205.72 42942.22 47904.64 2017-10-09 15:03:44.000 282 21231.02 205.73 42942.20 47904.62 2017-10-09 15:03:45.000 282 21230.99 205.79 42942.20 47904.62 2017-10-09 15:03:46.000 282 21230.98 205.79 42942.20 47904.59 2017-10-09 15:03:47.000 282 21230.98 205.78 42942.19 47904.59 2017-10-09 15:03:48.000 282 21230.98 205.73 42942.16 47904.60 2017-10-09 15:03:49.000 282 21231.00 205.70 42942.16 47904.58 2017-10-09 15:03:50.000 282 21231.03 205.66 42942.21 47904.58 2017-10-09 15:03:51.000 282 21231.03 205.66 42942.23 47904.61 2017-10-09 15:03:52.000 282 21230.99 205.69 42942.23 47904.63 2017-10-09 15:03:53.000 282 21231.02 205.72 42942.22 47904.63 2017-10-09 15:03:54.000 282 21231.02 205.75 42942.21 47904.62 2017-10-09 15:03:55.000 282 21231.01 205.76 42942.20 47904.62 2017-10-09 15:03:56.000 282 21231.02 205.79 42942.19 47904.59 2017-10-09 15:03:57.000 282 21231.02 205.80 42942.16 47904.59 2017-10-09 15:03:58.000 282 21231.04 205.81 42942.15 47904.55 2017-10-09 15:03:59.000 282 21231.07 205.82 42942.13 47904.58 2017-10-09 15:04:00.000 282 21231.08 205.80 42942.16 47904.57 2017-10-09 15:04:01.000 282 21231.11 205.76 42942.18 47904.61 2017-10-09 15:04:02.000 282 21231.15 205.79 42942.18 47904.59 2017-10-09 15:04:03.000 282 21231.19 205.82 42942.20 47904.64 2017-10-09 15:04:04.000 282 21231.27 205.87 42942.20 47904.69 2017-10-09 15:04:05.000 282 21231.32 205.90 42942.20 47904.72 2017-10-09 15:04:06.000 282 21231.39 205.93 42942.23 47904.73 2017-10-09 15:04:07.000 282 21231.43 205.91 42942.30 47904.76 2017-10-09 15:04:08.000 282 21231.43 205.90 42942.27 47904.82 2017-10-09 15:04:09.000 282 21231.41 205.91 42942.28 47904.85 2017-10-09 15:04:10.000 282 21231.41 205.91 42942.25 47904.85 2017-10-09 15:04:11.000 282 21231.42 205.92 42942.24 47904.83 2017-10-09 15:04:12.000 282 21231.43 205.91 42942.26 47904.84 2017-10-09 15:04:13.000 282 21231.42 205.91 42942.28 47904.87 2017-10-09 15:04:14.000 282 21231.43 205.88 42942.29 47904.82 2017-10-09 15:04:15.000 282 21231.43 205.89 42942.28 47904.88 2017-10-09 15:04:16.000 282 21231.44 205.89 42942.27 47904.85 2017-10-09 15:04:17.000 282 21231.45 205.88 42942.28 47904.87 2017-10-09 15:04:18.000 282 21231.48 205.87 42942.28 47904.91 2017-10-09 15:04:19.000 282 21231.49 205.85 42942.32 47904.91 2017-10-09 15:04:20.000 282 21231.51 205.86 42942.36 47904.93 2017-10-09 15:04:21.000 282 21231.53 205.87 42942.37 47904.97 2017-10-09 15:04:22.000 282 21231.50 205.88 42942.39 47904.97 2017-10-09 15:04:23.000 282 21231.49 205.90 42942.43 47905.01 2017-10-09 15:04:24.000 282 21231.48 205.94 42942.43 47905.01 2017-10-09 15:04:25.000 282 21231.43 205.99 42942.44 47905.05 2017-10-09 15:04:26.000 282 21231.41 206.03 42942.42 47904.98 2017-10-09 15:04:27.000 282 21231.36 206.01 42942.40 47904.97 2017-10-09 15:04:28.000 282 21231.32 206.03 42942.42 47904.94 2017-10-09 15:04:29.000 282 21231.31 206.04 42942.40 47904.93 2017-10-09 15:04:30.000 282 21231.30 206.06 42942.40 47904.92 2017-10-09 15:04:31.000 282 21231.29 206.10 42942.41 47904.90 2017-10-09 15:04:32.000 282 21231.30 206.11 42942.44 47904.89 2017-10-09 15:04:33.000 282 21231.27 206.19 42942.39 47904.88 2017-10-09 15:04:34.000 282 21231.26 206.22 42942.41 47904.87 2017-10-09 15:04:35.000 282 21231.22 206.27 42942.39 47904.84 2017-10-09 15:04:36.000 282 21231.22 206.33 42942.41 47904.81 2017-10-09 15:04:37.000 282 21231.21 206.34 42942.40 47904.82 2017-10-09 15:04:38.000 282 21231.19 206.33 42942.38 47904.80 2017-10-09 15:04:39.000 282 21231.17 206.34 42942.38 47904.78 2017-10-09 15:04:40.000 282 21231.17 206.31 42942.41 47904.80 2017-10-09 15:04:41.000 282 21231.16 206.29 42942.37 47904.77 2017-10-09 15:04:42.000 282 21231.18 206.29 42942.37 47904.79 2017-10-09 15:04:43.000 282 21231.21 206.32 42942.38 47904.80 2017-10-09 15:04:44.000 282 21231.23 206.33 42942.40 47904.79 2017-10-09 15:04:45.000 282 21231.23 206.31 42942.39 47904.80 2017-10-09 15:04:46.000 282 21231.26 206.28 42942.36 47904.78 2017-10-09 15:04:47.000 282 21231.30 206.28 42942.34 47904.79 2017-10-09 15:04:48.000 282 21231.31 206.24 42942.36 47904.77 2017-10-09 15:04:49.000 282 21231.32 206.23 42942.33 47904.79 2017-10-09 15:04:50.000 282 21231.38 206.16 42942.36 47904.82 2017-10-09 15:04:51.000 282 21231.42 206.11 42942.37 47904.82 2017-10-09 15:04:52.000 282 21231.48 206.04 42942.37 47904.83 2017-10-09 15:04:53.000 282 21231.53 205.98 42942.39 47904.89 2017-10-09 15:04:54.000 282 21231.54 205.97 42942.38 47904.93 2017-10-09 15:04:55.000 282 21231.60 205.94 42942.44 47904.96 2017-10-09 15:04:56.000 282 21231.64 205.91 42942.41 47904.97 2017-10-09 15:04:57.000 282 21231.69 205.90 42942.43 47905.03 2017-10-09 15:04:58.000 282 21231.73 205.92 42942.43 47905.04 2017-10-09 15:04:59.000 282 21231.72 205.94 42942.44 47905.10 2017-10-09 15:05:00.000 282 21231.72 205.93 42942.43 47905.10 2017-10-09 15:05:01.000 282 21231.75 205.93 42942.47 47905.14 2017-10-09 15:05:02.000 282 21231.74 205.96 42942.48 47905.12 2017-10-09 15:05:03.000 282 21231.74 206.00 42942.46 47905.14 2017-10-09 15:05:04.000 282 21231.71 206.02 42942.49 47905.14 2017-10-09 15:05:05.000 282 21231.69 206.05 42942.48 47905.15 2017-10-09 15:05:06.000 282 21231.69 206.08 42942.51 47905.14 2017-10-09 15:05:07.000 282 21231.66 206.10 42942.53 47905.14 2017-10-09 15:05:08.000 282 21231.63 206.12 42942.54 47905.12 2017-10-09 15:05:09.000 282 21231.67 206.11 42942.55 47905.11 2017-10-09 15:05:10.000 282 21231.65 206.10 42942.59 47905.16 2017-10-09 15:05:11.000 282 21231.65 206.08 42942.60 47905.17 2017-10-09 15:05:12.000 282 21231.65 206.08 42942.63 47905.21 2017-10-09 15:05:13.000 282 21231.66 206.09 42942.66 47905.25 2017-10-09 15:05:14.000 282 21231.66 206.12 42942.68 47905.25 2017-10-09 15:05:15.000 282 21231.64 206.12 42942.73 47905.30 2017-10-09 15:05:16.000 282 21231.62 206.16 42942.74 47905.32 2017-10-09 15:05:17.000 282 21231.59 206.19 42942.73 47905.33 2017-10-09 15:05:18.000 282 21231.57 206.20 42942.72 47905.29 2017-10-09 15:05:19.000 282 21231.54 206.19 42942.74 47905.29 2017-10-09 15:05:20.000 282 21231.55 206.19 42942.76 47905.29 2017-10-09 15:05:21.000 282 21231.56 206.19 42942.78 47905.29 2017-10-09 15:05:22.000 282 21231.52 206.18 42942.73 47905.29 2017-10-09 15:05:23.000 282 21231.49 206.15 42942.77 47905.29 2017-10-09 15:05:24.000 282 21231.48 206.12 42942.80 47905.28 2017-10-09 15:05:25.000 282 21231.44 206.11 42942.82 47905.31 2017-10-09 15:05:26.000 282 21231.45 206.08 42942.87 47905.33 2017-10-09 15:05:27.000 282 21231.49 206.09 42942.85 47905.34 2017-10-09 15:05:28.000 282 21231.49 206.10 42942.91 47905.36 2017-10-09 15:05:29.000 282 21231.47 206.08 42942.90 47905.40 2017-10-09 15:05:30.000 282 21231.47 206.06 42942.91 47905.38 2017-10-09 15:05:31.000 282 21231.50 206.03 42942.91 47905.43 2017-10-09 15:05:32.000 282 21231.50 206.02 42942.96 47905.46 2017-10-09 15:05:33.000 282 21231.50 206.00 42942.98 47905.48 2017-10-09 15:05:34.000 282 21231.51 205.99 42943.03 47905.51 2017-10-09 15:05:35.000 282 21231.50 205.99 42943.07 47905.54 2017-10-09 15:05:36.000 282 21231.51 205.97 42943.07 47905.56 2017-10-09 15:05:37.000 282 21231.49 205.92 42943.05 47905.55 2017-10-09 15:05:38.000 282 21231.47 205.88 42943.03 47905.56 2017-10-09 15:05:39.000 282 21231.48 205.84 42943.04 47905.55 2017-10-09 15:05:40.000 282 21231.48 205.81 42943.04 47905.55 2017-10-09 15:05:41.000 282 21231.50 205.81 42943.02 47905.55 2017-10-09 15:05:42.000 282 21231.53 205.80 42943.00 47905.54 2017-10-09 15:05:43.000 282 21231.57 205.74 42943.02 47905.57 2017-10-09 15:05:44.000 282 21231.61 205.71 42943.05 47905.56 2017-10-09 15:05:45.000 282 21231.64 205.65 42943.09 47905.61 2017-10-09 15:05:46.000 282 21231.65 205.61 42943.12 47905.63 2017-10-09 15:05:47.000 282 21231.71 205.53 42943.18 47905.69 2017-10-09 15:05:48.000 282 21231.74 205.50 42943.26 47905.74 2017-10-09 15:05:49.000 282 21231.74 205.48 42943.27 47905.83 2017-10-09 15:05:50.000 282 21231.76 205.48 42943.31 47905.85 2017-10-09 15:05:51.000 282 21231.80 205.50 42943.32 47905.89 2017-10-09 15:05:52.000 282 21231.82 205.50 42943.31 47905.94 2017-10-09 15:05:53.000 282 21231.82 205.49 42943.36 47905.94 2017-10-09 15:05:54.000 282 21231.80 205.51 42943.35 47905.95 2017-10-09 15:05:55.000 282 21231.82 205.54 42943.36 47905.98 2017-10-09 15:05:56.000 282 21231.84 205.59 42943.37 47905.95 2017-10-09 15:05:57.000 282 21231.87 205.62 42943.35 47905.97 2017-10-09 15:05:58.000 282 21231.89 205.63 42943.32 47905.96 2017-10-09 15:05:59.000 282 21231.88 205.66 42943.30 47905.94 2017-10-09 15:06:00.000 282 21231.90 205.62 42943.32 47905.94 2017-10-09 15:06:01.000 282 21231.92 205.60 42943.33 47905.97 2017-10-09 15:06:02.000 282 21231.91 205.63 42943.30 47905.95 2017-10-09 15:06:03.000 282 21231.94 205.62 42943.33 47906.00 2017-10-09 15:06:04.000 282 21231.93 205.60 42943.32 47906.02 2017-10-09 15:06:05.000 282 21231.94 205.59 42943.34 47906.02 2017-10-09 15:06:06.000 282 21231.94 205.59 42943.39 47906.03 2017-10-09 15:06:07.000 282 21231.94 205.59 42943.36 47906.06 2017-10-09 15:06:08.000 282 21231.98 205.61 42943.40 47906.07 2017-10-09 15:06:09.000 282 21231.95 205.59 42943.44 47906.09 2017-10-09 15:06:10.000 282 21231.94 205.60 42943.44 47906.10 2017-10-09 15:06:11.000 282 21231.99 205.68 42943.46 47906.10 2017-10-09 15:06:12.000 282 21231.99 205.72 42943.46 47906.10 2017-10-09 15:06:13.000 282 21231.96 205.74 42943.50 47906.14 2017-10-09 15:06:14.000 282 21231.98 205.78 42943.48 47906.12 2017-10-09 15:06:15.000 282 21231.96 205.83 42943.48 47906.14 2017-10-09 15:06:16.000 282 21231.94 205.86 42943.45 47906.09 2017-10-09 15:06:17.000 282 21231.94 205.92 42943.46 47906.07 2017-10-09 15:06:18.000 282 21231.90 205.98 42943.41 47906.10 2017-10-09 15:06:19.000 282 21231.86 206.02 42943.39 47906.03 2017-10-09 15:06:20.000 282 21231.81 206.05 42943.36 47906.01 2017-10-09 15:06:21.000 282 21231.81 206.07 42943.35 47905.96 2017-10-09 15:06:22.000 282 21231.84 206.07 42943.33 47905.96 2017-10-09 15:06:23.000 282 21231.81 206.06 42943.32 47905.93 2017-10-09 15:06:24.000 282 21231.79 206.07 42943.33 47905.91 2017-10-09 15:06:25.000 282 21231.83 206.07 42943.33 47905.94 2017-10-09 15:06:26.000 282 21231.82 206.09 42943.32 47905.92 2017-10-09 15:06:27.000 282 21231.82 206.12 42943.26 47905.94 2017-10-09 15:06:28.000 282 21231.83 206.12 42943.27 47905.93 2017-10-09 15:06:29.000 282 21231.86 206.11 42943.27 47905.89 2017-10-09 15:06:30.000 282 21231.89 206.11 42943.25 47905.91 2017-10-09 15:06:31.000 282 21231.96 206.12 42943.21 47905.93 2017-10-09 15:06:32.000 282 21231.98 206.11 42943.23 47905.91 2017-10-09 15:06:33.000 282 21232.00 206.10 42943.23 47905.93 2017-10-09 15:06:34.000 282 21232.04 206.11 42943.24 47905.94 2017-10-09 15:06:35.000 282 21232.07 206.13 42943.24 47905.97 2017-10-09 15:06:36.000 282 21232.11 206.15 42943.26 47905.98 2017-10-09 15:06:37.000 282 21232.14 206.15 42943.26 47906.02 2017-10-09 15:06:38.000 282 21232.17 206.20 42943.29 47906.03 2017-10-09 15:06:39.000 282 21232.16 206.20 42943.34 47906.06 2017-10-09 15:06:40.000 282 21232.16 206.21 42943.33 47906.07 2017-10-09 15:06:41.000 282 21232.17 206.23 42943.33 47906.13 2017-10-09 15:06:42.000 282 21232.21 206.25 42943.36 47906.09 2017-10-09 15:06:43.000 282 21232.20 206.28 42943.32 47906.11 2017-10-09 15:06:44.000 282 21232.15 206.27 42943.33 47906.15 2017-10-09 15:06:45.000 282 21232.09 206.20 42943.33 47906.13 2017-10-09 15:06:46.000 282 21232.07 206.14 42943.36 47906.11 2017-10-09 15:06:47.000 282 21232.04 206.11 42943.34 47906.13 2017-10-09 15:06:48.000 282 21232.06 206.16 42943.36 47906.12 2017-10-09 15:06:49.000 282 21232.05 206.17 42943.38 47906.11 2017-10-09 15:06:50.000 282 21232.04 206.18 42943.35 47906.15 2017-10-09 15:06:51.000 282 21232.01 206.21 42943.33 47906.09 2017-10-09 15:06:52.000 282 21231.92 206.25 42943.33 47906.05 2017-10-09 15:06:53.000 282 21231.80 206.32 42943.33 47906.02 2017-10-09 15:06:54.000 282 21231.78 206.38 42943.24 47905.96 2017-10-09 15:06:55.000 282 21231.74 206.43 42943.23 47905.93 2017-10-09 15:06:56.000 282 21231.78 206.45 42943.22 47905.87 2017-10-09 15:06:57.000 282 21231.79 206.48 42943.19 47905.86 2017-10-09 15:06:58.000 282 21231.83 206.53 42943.13 47905.84 2017-10-09 15:06:59.000 282 21231.84 206.56 42943.08 47905.81 2017-10-09 15:07:00.000 282 21231.85 206.57 42943.08 47905.79 2017-10-09 15:07:01.000 282 21231.83 206.60 42943.06 47905.77 2017-10-09 15:07:02.000 282 21231.87 206.61 42943.10 47905.76 2017-10-09 15:07:03.000 282 21231.89 206.63 42943.10 47905.77 2017-10-09 15:07:04.000 282 21231.90 206.65 42943.14 47905.76 2017-10-09 15:07:05.000 282 21231.91 206.67 42943.16 47905.78 2017-10-09 15:07:06.000 282 21231.92 206.66 42943.13 47905.76 2017-10-09 15:07:07.000 282 21231.96 206.63 42943.12 47905.78 2017-10-09 15:07:08.000 282 21232.00 206.59 42943.15 47905.83 2017-10-09 15:07:09.000 282 21232.01 206.56 42943.19 47905.89 2017-10-09 15:07:10.000 282 21232.04 206.56 42943.22 47905.89 2017-10-09 15:07:11.000 282 21232.07 206.52 42943.22 47905.93 2017-10-09 15:07:12.000 282 21232.09 206.46 42943.28 47905.94 2017-10-09 15:07:13.000 282 21232.11 206.46 42943.30 47906.00 2017-10-09 15:07:14.000 282 21232.13 206.48 42943.32 47906.03 2017-10-09 15:07:15.000 282 21232.14 206.51 42943.31 47906.06 2017-10-09 15:07:16.000 282 21232.13 206.50 42943.28 47906.03 2017-10-09 15:07:17.000 282 21232.12 206.52 42943.28 47906.05 2017-10-09 15:07:18.000 282 21232.12 206.54 42943.29 47905.98 2017-10-09 15:07:19.000 282 21232.07 206.54 42943.25 47905.99 2017-10-09 15:07:20.000 282 21232.07 206.51 42943.27 47905.98 2017-10-09 15:07:21.000 282 21232.02 206.47 42943.27 47906.00 2017-10-09 15:07:22.000 282 21232.00 206.48 42943.26 47905.95 2017-10-09 15:07:23.000 282 21232.02 206.49 42943.24 47905.98 2017-10-09 15:07:24.000 282 21232.06 206.51 42943.22 47905.96 2017-10-09 15:07:25.000 282 21232.07 206.48 42943.19 47905.96 2017-10-09 15:07:26.000 282 21232.08 206.42 42943.20 47905.92 2017-10-09 15:07:27.000 282 21232.13 206.36 42943.19 47905.97 2017-10-09 15:07:28.000 282 21232.12 206.34 42943.24 47906.00 2017-10-09 15:07:29.000 282 21232.09 206.37 42943.29 47905.99 2017-10-09 15:07:30.000 282 21232.08 206.43 42943.25 47905.99 2017-10-09 15:07:31.000 282 21232.10 206.45 42943.22 47905.98 2017-10-09 15:07:32.000 282 21232.11 206.47 42943.17 47905.95 2017-10-09 15:07:33.000 282 21232.15 206.46 42943.15 47905.92 2017-10-09 15:07:34.000 282 21232.12 206.46 42943.16 47905.91 2017-10-09 15:07:35.000 282 21232.07 206.49 42943.16 47905.92 2017-10-09 15:07:36.000 282 21231.98 206.54 42943.12 47905.87 2017-10-09 15:07:37.000 282 21231.92 206.58 42943.07 47905.79 2017-10-09 15:07:38.000 282 21231.84 206.58 42943.05 47905.75 2017-10-09 15:07:39.000 282 21231.85 206.53 42943.01 47905.71 2017-10-09 15:07:40.000 282 21231.84 206.51 42943.00 47905.66 2017-10-09 15:07:41.000 282 21231.88 206.47 42943.06 47905.71 2017-10-09 15:07:42.000 282 21231.89 206.44 42943.06 47905.70 2017-10-09 15:07:43.000 282 21231.89 206.42 42943.09 47905.74 2017-10-09 15:07:44.000 282 21231.90 206.40 42943.12 47905.74 2017-10-09 15:07:45.000 282 21231.93 206.40 42943.18 47905.80 2017-10-09 15:07:46.000 282 21231.90 206.42 42943.16 47905.79 2017-10-09 15:07:47.000 282 21231.92 206.44 42943.18 47905.82 2017-10-09 15:07:48.000 282 21231.91 206.44 42943.16 47905.81 2017-10-09 15:07:49.000 282 21231.89 206.44 42943.20 47905.88 2017-10-09 15:07:50.000 282 21231.87 206.44 42943.23 47905.84 2017-10-09 15:07:51.000 282 21231.89 206.45 42943.23 47905.87 2017-10-09 15:07:52.000 282 21231.84 206.48 42943.22 47905.85 2017-10-09 15:07:53.000 282 21231.82 206.50 42943.24 47905.86 2017-10-09 15:07:54.000 282 21231.78 206.55 42943.25 47905.85 2017-10-09 15:07:55.000 282 21231.80 206.56 42943.25 47905.81 2017-10-09 15:07:56.000 282 21231.80 206.57 42943.25 47905.79 2017-10-09 15:07:57.000 282 21231.83 206.54 42943.24 47905.84 2017-10-09 15:07:58.000 282 21231.87 206.51 42943.27 47905.81 2017-10-09 15:07:59.000 282 21231.88 206.55 42943.24 47905.86 2017-10-09 15:08:00.000 282 21231.96 206.58 42943.23 47905.86 2017-10-09 15:08:01.000 282 21231.96 206.63 42943.18 47905.86 2017-10-09 15:08:02.000 282 21231.98 206.65 42943.17 47905.87 2017-10-09 15:08:03.000 282 21232.02 206.65 42943.15 47905.82 2017-10-09 15:08:04.000 282 21232.04 206.65 42943.09 47905.82 2017-10-09 15:08:05.000 282 21232.08 206.62 42943.07 47905.82 2017-10-09 15:08:06.000 282 21232.14 206.58 42943.10 47905.85 2017-10-09 15:08:07.000 282 21232.17 206.54 42943.11 47905.85 2017-10-09 15:08:08.000 282 21232.15 206.51 42943.13 47905.87 2017-10-09 15:08:09.000 282 21232.15 206.50 42943.17 47905.93 2017-10-09 15:08:10.000 282 21232.17 206.50 42943.17 47905.95 2017-10-09 15:08:11.000 282 21232.16 206.52 42943.19 47905.96 2017-10-09 15:08:12.000 282 21232.14 206.53 42943.18 47905.96 2017-10-09 15:08:13.000 282 21232.18 206.58 42943.19 47905.99 2017-10-09 15:08:14.000 282 21232.18 206.59 42943.19 47905.98 2017-10-09 15:08:15.000 282 21232.19 206.53 42943.19 47905.97 2017-10-09 15:08:16.000 282 21232.17 206.49 42943.18 47905.97 2017-10-09 15:08:17.000 282 21232.16 206.50 42943.23 47906.02 2017-10-09 15:08:18.000 282 21232.18 206.48 42943.25 47906.00 2017-10-09 15:08:19.000 282 21232.15 206.45 42943.27 47906.02 2017-10-09 15:08:20.000 282 21232.18 206.42 42943.35 47906.07 2017-10-09 15:08:21.000 282 21232.18 206.38 42943.40 47906.12 2017-10-09 15:08:22.000 282 21232.16 206.39 42943.44 47906.16 2017-10-09 15:08:23.000 282 21232.16 206.39 42943.45 47906.18 2017-10-09 15:08:24.000 282 21232.12 206.39 42943.46 47906.18 2017-10-09 15:08:25.000 282 21232.05 206.45 42943.47 47906.22 2017-10-09 15:08:26.000 282 21231.95 206.55 42943.40 47906.17 2017-10-09 15:08:27.000 282 21231.89 206.62 42943.35 47906.08 2017-10-09 15:08:28.000 282 21231.85 206.67 42943.31 47906.00 2017-10-09 15:08:29.000 282 21231.87 206.71 42943.30 47905.94 2017-10-09 15:08:30.000 282 21231.88 206.75 42943.26 47905.95 2017-10-09 15:08:31.000 282 21231.89 206.80 42943.23 47905.91 2017-10-09 15:08:32.000 282 21231.87 206.79 42943.20 47905.88 2017-10-09 15:08:33.000 282 21231.89 206.79 42943.20 47905.89 2017-10-09 15:08:34.000 282 21231.87 206.77 42943.19 47905.88 2017-10-09 15:08:35.000 282 21231.86 206.77 42943.19 47905.87 2017-10-09 15:08:36.000 282 21231.90 206.80 42943.18 47905.89 2017-10-09 15:08:37.000 282 21231.91 206.80 42943.18 47905.86 2017-10-09 15:08:38.000 282 21231.91 206.81 42943.16 47905.87 2017-10-09 15:08:39.000 282 21231.91 206.84 42943.18 47905.85 2017-10-09 15:08:40.000 282 21231.92 206.84 42943.15 47905.83 2017-10-09 15:08:41.000 282 21231.88 206.80 42943.13 47905.83 2017-10-09 15:08:42.000 282 21231.87 206.82 42943.16 47905.80 2017-10-09 15:08:43.000 282 21231.88 206.86 42943.13 47905.79 2017-10-09 15:08:44.000 282 21231.85 206.89 42943.18 47905.78 2017-10-09 15:08:45.000 282 21231.84 206.90 42943.16 47905.77 2017-10-09 15:08:46.000 282 21231.86 206.90 42943.14 47905.78 2017-10-09 15:08:47.000 282 21231.90 206.85 42943.14 47905.80 2017-10-09 15:08:48.000 282 21231.90 206.82 42943.13 47905.79 2017-10-09 15:08:49.000 282 21231.92 206.80 42943.13 47905.79 2017-10-09 15:08:50.000 282 21231.98 206.76 42943.17 47905.81 2017-10-09 15:08:51.000 282 21231.96 206.67 42943.18 47905.84 2017-10-09 15:08:52.000 282 21231.94 206.62 42943.21 47905.83 2017-10-09 15:08:53.000 282 21232.01 206.60 42943.26 47905.89 2017-10-09 15:08:54.000 282 21232.03 206.59 42943.25 47905.92 2017-10-09 15:08:55.000 282 21232.07 206.57 42943.27 47905.96 2017-10-09 15:08:56.000 282 21232.08 206.56 42943.29 47905.99 2017-10-09 15:08:57.000 282 21232.09 206.54 42943.34 47906.02 2017-10-09 15:08:58.000 282 21232.08 206.49 42943.37 47905.99 2017-10-09 15:08:59.000 282 21232.07 206.50 42943.37 47906.04 2017-10-09 15:09:00.000 282 21232.11 206.53 42943.37 47906.07 2017-10-09 15:09:01.000 282 21232.09 206.58 42943.37 47906.05 2017-10-09 15:09:02.000 282 21232.09 206.58 42943.34 47906.07 2017-10-09 15:09:03.000 282 21232.07 206.60 42943.36 47906.08 2017-10-09 15:09:04.000 282 21232.03 206.56 42943.35 47906.04 2017-10-09 15:09:05.000 282 21231.98 206.52 42943.35 47906.05 2017-10-09 15:09:06.000 282 21231.93 206.52 42943.37 47906.01 2017-10-09 15:09:07.000 282 21231.90 206.55 42943.37 47906.00 2017-10-09 15:09:08.000 282 21231.85 206.58 42943.35 47905.97 2017-10-09 15:09:09.000 282 21231.79 206.62 42943.32 47905.94 2017-10-09 15:09:10.000 282 21231.74 206.66 42943.27 47905.89 2017-10-09 15:09:11.000 282 21231.76 206.68 42943.25 47905.87 2017-10-09 15:09:12.000 282 21231.78 206.71 42943.23 47905.84 2017-10-09 15:09:13.000 282 21231.81 206.78 42943.20 47905.84 2017-10-09 15:09:14.000 282 21231.78 206.84 42943.18 47905.80 2017-10-09 15:09:15.000 282 21231.78 206.88 42943.11 47905.77 2017-10-09 15:09:16.000 282 21231.81 206.92 42943.11 47905.73 2017-10-09 15:09:17.000 282 21231.79 206.95 42943.06 47905.75 2017-10-09 15:09:18.000 282 21231.79 206.95 42943.02 47905.68 2017-10-09 15:09:19.000 282 21231.75 206.92 42943.04 47905.68 2017-10-09 15:09:20.000 282 21231.73 206.86 42943.09 47905.65 2017-10-09 15:09:21.000 282 21231.70 206.87 42943.09 47905.70 2017-10-09 15:09:22.000 282 21231.72 206.84 42943.05 47905.66 2017-10-09 15:09:23.000 282 21231.73 206.89 42943.03 47905.64 2017-10-09 15:09:24.000 282 21231.69 206.88 42943.03 47905.63 2017-10-09 15:09:25.000 282 21231.66 206.88 42943.01 47905.59 2017-10-09 15:09:26.000 282 21231.64 206.83 42942.96 47905.56 2017-10-09 15:09:27.000 282 21231.61 206.80 42942.96 47905.54 2017-10-09 15:09:28.000 282 21231.61 206.77 42942.96 47905.51 2017-10-09 15:09:29.000 282 21231.63 206.73 42942.90 47905.51 2017-10-09 15:09:30.000 282 21231.58 206.75 42942.83 47905.47 2017-10-09 15:09:31.000 282 21231.57 206.75 42942.82 47905.43 2017-10-09 15:09:32.000 282 21231.63 206.71 42942.83 47905.42 2017-10-09 15:09:33.000 282 21231.68 206.67 42942.81 47905.43 2017-10-09 15:09:34.000 282 21231.67 206.63 42942.82 47905.43 2017-10-09 15:09:35.000 282 21231.68 206.64 42942.87 47905.48 2017-10-09 15:09:36.000 282 21231.70 206.72 42942.82 47905.45 2017-10-09 15:09:37.000 282 21231.72 206.74 42942.79 47905.47 2017-10-09 15:09:38.000 282 21231.76 206.76 42942.78 47905.48 2017-10-09 15:09:39.000 282 21231.81 206.74 42942.76 47905.46 2017-10-09 15:09:40.000 282 21231.85 206.70 42942.76 47905.46 2017-10-09 15:09:41.000 282 21231.92 206.67 42942.79 47905.49 2017-10-09 15:09:42.000 282 21231.99 206.69 42942.75 47905.49 2017-10-09 15:09:43.000 282 21232.05 206.66 42942.72 47905.53 2017-10-09 15:09:44.000 282 21232.08 206.59 42942.77 47905.55 2017-10-09 15:09:45.000 282 21232.13 206.47 42942.83 47905.63 2017-10-09 15:09:46.000 282 21232.17 206.40 42942.88 47905.66 2017-10-09 15:09:47.000 282 21232.20 206.39 42942.91 47905.74 2017-10-09 15:09:48.000 282 21232.24 206.38 42942.96 47905.82 2017-10-09 15:09:49.000 282 21232.30 206.39 42942.97 47905.83 2017-10-09 15:09:50.000 282 21232.28 206.41 42942.99 47905.86 2017-10-09 15:09:51.000 282 21232.28 206.37 42942.95 47905.87 2017-10-09 15:09:52.000 282 21232.28 206.37 42942.97 47905.87 2017-10-09 15:09:53.000 282 21232.29 206.35 42943.01 47905.90 2017-10-09 15:09:54.000 282 21232.26 206.36 42942.99 47905.87 2017-10-09 15:09:55.000 282 21232.19 206.35 42943.02 47905.90 2017-10-09 15:09:56.000 282 21232.12 206.41 42943.00 47905.86 2017-10-09 15:09:57.000 282 21232.08 206.44 42942.97 47905.87 2017-10-09 15:09:58.000 282 21232.04 206.47 42942.97 47905.79 2017-10-09 15:09:59.000 282 21231.97 206.48 42942.95 47905.75 2017-10-09 15:10:00.000 282 21231.94 206.50 42942.96 47905.74 2017-10-09 15:10:01.000 282 21231.89 206.50 42942.96 47905.70 2017-10-09 15:10:02.000 282 21231.85 206.50 42942.97 47905.69 2017-10-09 15:10:03.000 282 21231.84 206.48 42942.96 47905.68 2017-10-09 15:10:04.000 282 21231.80 206.48 42942.98 47905.68 2017-10-09 15:10:05.000 282 21231.73 206.46 42943.00 47905.68 2017-10-09 15:10:06.000 282 21231.69 206.44 42942.99 47905.61 2017-10-09 15:10:07.000 282 21231.65 206.43 42942.98 47905.63 2017-10-09 15:10:08.000 282 21231.62 206.42 42943.02 47905.64 2017-10-09 15:10:09.000 282 21231.60 206.42 42943.01 47905.62 2017-10-09 15:10:10.000 282 21231.56 206.45 42942.99 47905.58 2017-10-09 15:10:11.000 282 21231.49 206.48 42942.97 47905.55 2017-10-09 15:10:12.000 282 21231.42 206.49 42942.95 47905.50 2017-10-09 15:10:13.000 282 21231.35 206.52 42942.94 47905.48 2017-10-09 15:10:14.000 282 21231.34 206.54 42942.90 47905.44 2017-10-09 15:10:15.000 282 21231.31 206.54 42942.92 47905.39 2017-10-09 15:10:16.000 282 21231.31 206.53 42942.89 47905.39 2017-10-09 15:10:17.000 282 21231.29 206.48 42942.88 47905.41 2017-10-09 15:10:18.000 282 21231.28 206.43 42942.92 47905.38 2017-10-09 15:10:19.000 282 21231.29 206.36 42942.94 47905.37 2017-10-09 15:10:20.000 282 21231.30 206.32 42942.98 47905.39 2017-10-09 15:10:21.000 282 21231.31 206.27 42943.00 47905.44 2017-10-09 15:10:22.000 282 21231.36 206.20 42943.01 47905.46 2017-10-09 15:10:23.000 282 21231.43 206.18 42943.05 47905.49 2017-10-09 15:10:24.000 282 21231.47 206.13 42943.05 47905.53 2017-10-09 15:10:25.000 282 21231.52 206.07 42943.11 47905.59 2017-10-09 15:10:26.000 282 21231.58 206.04 42943.13 47905.61 2017-10-09 15:10:27.000 282 21231.64 206.02 42943.14 47905.68 2017-10-09 15:10:28.000 282 21231.69 206.02 42943.16 47905.74 2017-10-09 15:10:29.000 282 21231.75 205.99 42943.17 47905.78 2017-10-09 15:10:30.000 282 21231.83 205.96 42943.23 47905.83 2017-10-09 15:10:31.000 282 21231.87 205.95 42943.26 47905.89 2017-10-09 15:10:32.000 282 21231.92 206.00 42943.31 47905.93 2017-10-09 15:10:33.000 282 21231.98 206.05 42943.31 47905.97 2017-10-09 15:10:34.000 282 21232.01 206.09 42943.30 47906.03 2017-10-09 15:10:35.000 282 21232.01 206.08 42943.29 47906.01 2017-10-09 15:10:36.000 282 21232.04 206.07 42943.28 47906.03 2017-10-09 15:10:37.000 282 21232.04 206.10 42943.29 47906.05 2017-10-09 15:10:38.000 282 21232.04 206.11 42943.35 47906.06 2017-10-09 15:10:39.000 282 21232.04 206.15 42943.38 47906.06 2017-10-09 15:10:40.000 282 21232.02 206.19 42943.39 47906.10 2017-10-09 15:10:41.000 282 21232.05 206.23 42943.37 47906.08 2017-10-09 15:10:42.000 282 21232.03 206.25 42943.38 47906.07 2017-10-09 15:10:43.000 282 21231.98 206.24 42943.37 47906.08 2017-10-09 15:10:44.000 282 21231.90 206.21 42943.38 47906.07 2017-10-09 15:10:45.000 282 21231.84 206.15 42943.41 47906.06 2017-10-09 15:10:46.000 282 21231.78 206.11 42943.45 47906.03 2017-10-09 15:10:47.000 282 21231.73 206.07 42943.51 47906.06 2017-10-09 15:10:48.000 282 21231.67 206.05 42943.58 47906.09 2017-10-09 15:10:49.000 282 21231.62 206.08 42943.59 47906.08 2017-10-09 15:10:50.000 282 21231.62 206.08 42943.59 47906.09 2017-10-09 15:10:51.000 282 21231.59 206.09 42943.59 47906.11 2017-10-09 15:10:52.000 282 21231.55 206.12 42943.59 47906.08 2017-10-09 15:10:53.000 282 21231.51 206.16 42943.59 47906.05 2017-10-09 15:10:54.000 282 21231.42 206.17 42943.56 47906.04 2017-10-09 15:10:55.000 282 21231.39 206.20 42943.57 47905.99 2017-10-09 15:10:56.000 282 21231.39 206.21 42943.51 47905.95 2017-10-09 15:10:57.000 282 21231.38 206.22 42943.50 47905.92 2017-10-09 15:10:58.000 282 21231.29 206.22 42943.50 47905.90 2017-10-09 15:10:59.000 282 21231.28 206.23 42943.45 47905.88 2017-10-09 15:11:00.000 282 21231.25 206.27 42943.45 47905.83 2017-10-09 15:11:01.000 282 21231.22 206.28 42943.43 47905.81 2017-10-09 15:11:02.000 282 21231.14 206.33 42943.40 47905.78 2017-10-09 15:11:03.000 282 21231.13 206.37 42943.37 47905.71 2017-10-09 15:11:04.000 282 21231.11 206.42 42943.36 47905.71 2017-10-09 15:11:05.000 282 21231.10 206.44 42943.34 47905.64 2017-10-09 15:11:06.000 282 21231.07 206.44 42943.34 47905.61 2017-10-09 15:11:07.000 282 21231.04 206.42 42943.32 47905.57 2017-10-09 15:11:08.000 282 21231.05 206.41 42943.32 47905.52 2017-10-09 15:11:09.000 282 21231.04 206.40 42943.29 47905.54 2017-10-09 15:11:10.000 282 21231.01 206.37 42943.27 47905.52 2017-10-09 15:11:11.000 282 21230.99 206.31 42943.28 47905.49 2017-10-09 15:11:12.000 282 21231.03 206.26 42943.30 47905.50 2017-10-09 15:11:13.000 282 21231.07 206.21 42943.34 47905.51 2017-10-09 15:11:14.000 282 21231.11 206.18 42943.35 47905.57 2017-10-09 15:11:15.000 282 21231.19 206.14 42943.39 47905.66 2017-10-09 15:11:16.000 282 21231.27 206.10 42943.43 47905.67 2017-10-09 15:11:17.000 282 21231.38 206.09 42943.46 47905.72 2017-10-09 15:11:18.000 282 21231.47 206.11 42943.46 47905.80 2017-10-09 15:11:19.000 282 21231.53 206.13 42943.45 47905.87 2017-10-09 15:11:20.000 282 21231.58 206.16 42943.44 47905.86 2017-10-09 15:11:21.000 282 21231.63 206.19 42943.46 47905.94 2017-10-09 15:11:22.000 282 21231.62 206.23 42943.46 47905.93 2017-10-09 15:11:23.000 282 21231.66 206.23 42943.50 47905.97 2017-10-09 15:11:24.000 282 21231.66 206.22 42943.49 47905.96 2017-10-09 15:11:25.000 282 21231.69 206.24 42943.47 47905.98 2017-10-09 15:11:26.000 282 21231.70 206.30 42943.49 47906.00 2017-10-09 15:11:27.000 282 21231.65 206.33 42943.50 47906.00 2017-10-09 15:11:28.000 282 21231.62 206.38 42943.52 47905.98 2017-10-09 15:11:29.000 282 21231.58 206.42 42943.52 47905.96 2017-10-09 15:11:30.000 282 21231.52 206.46 42943.50 47905.94 2017-10-09 15:11:31.000 282 21231.51 206.48 42943.51 47905.93 2017-10-09 15:11:32.000 282 21231.48 206.53 42943.48 47905.94 2017-10-09 15:11:33.000 282 21231.47 206.56 42943.50 47905.91 2017-10-09 15:11:34.000 282 21231.47 206.58 42943.47 47905.90 2017-10-09 15:11:35.000 282 21231.47 206.60 42943.43 47905.89 2017-10-09 15:11:36.000 282 21231.45 206.65 42943.44 47905.88 2017-10-09 15:11:37.000 282 21231.46 206.65 42943.43 47905.85 2017-10-09 15:11:38.000 282 21231.46 206.69 42943.40 47905.87 2017-10-09 15:11:39.000 282 21231.48 206.74 42943.37 47905.86 2017-10-09 15:11:40.000 282 21231.50 206.79 42943.33 47905.85 2017-10-09 15:11:41.000 282 21231.50 206.78 42943.29 47905.84 2017-10-09 15:11:42.000 282 21231.54 206.78 42943.31 47905.83 2017-10-09 15:11:43.000 282 21231.55 206.79 42943.31 47905.85 2017-10-09 15:11:44.000 282 21231.53 206.84 42943.31 47905.81 2017-10-09 15:11:45.000 282 21231.52 206.86 42943.28 47905.82 2017-10-09 15:11:46.000 282 21231.49 206.88 42943.27 47905.81 2017-10-09 15:11:47.000 282 21231.45 206.93 42943.27 47905.78 2017-10-09 15:11:48.000 282 21231.42 206.98 42943.22 47905.76 2017-10-09 15:11:49.000 282 21231.36 207.03 42943.18 47905.72 2017-10-09 15:11:50.000 282 21231.33 207.01 42943.14 47905.66 2017-10-09 15:11:51.000 282 21231.30 207.02 42943.09 47905.60 2017-10-09 15:11:52.000 282 21231.28 207.05 42943.07 47905.59 2017-10-09 15:11:53.000 282 21231.25 207.10 42943.07 47905.50 2017-10-09 15:11:54.000 282 21231.24 207.13 42943.06 47905.52 2017-10-09 15:11:55.000 282 21231.24 207.21 42943.04 47905.46 2017-10-09 15:11:56.000 282 21231.20 207.27 42942.99 47905.41 2017-10-09 15:11:57.000 282 21231.18 207.27 42942.95 47905.40 2017-10-09 15:11:58.000 282 21231.19 207.25 42942.92 47905.35 2017-10-09 15:11:59.000 282 21231.18 207.20 42942.95 47905.34 2017-10-09 15:12:00.000 282 21231.23 207.16 42942.97 47905.33 2017-10-09 15:12:01.000 282 21231.23 207.16 42943.00 47905.39 2017-10-09 15:12:02.000 282 21231.26 207.13 42943.02 47905.41 2017-10-09 15:12:03.000 282 21231.32 207.13 42943.04 47905.44 2017-10-09 15:12:04.000 282 21231.34 207.10 42943.02 47905.47 2017-10-09 15:12:05.000 282 21231.35 207.09 42943.04 47905.51 2017-10-09 15:12:06.000 282 21231.36 207.09 42943.03 47905.52 2017-10-09 15:12:07.000 282 21231.35 207.08 42943.06 47905.52 2017-10-09 15:12:08.000 282 21231.36 207.09 42943.06 47905.54 2017-10-09 15:12:09.000 282 21231.37 207.14 42943.05 47905.53 2017-10-09 15:12:10.000 282 21231.37 207.11 42943.10 47905.53 2017-10-09 15:12:11.000 282 21231.33 207.12 42943.06 47905.52 2017-10-09 15:12:12.000 282 21231.31 207.12 42943.06 47905.54 2017-10-09 15:12:13.000 282 21231.30 207.10 42943.11 47905.55 2017-10-09 15:12:14.000 282 21231.30 207.10 42943.09 47905.53 2017-10-09 15:12:15.000 282 21231.28 207.07 42943.11 47905.57 2017-10-09 15:12:16.000 282 21231.25 207.03 42943.13 47905.54 2017-10-09 15:12:17.000 282 21231.25 207.03 42943.15 47905.55 2017-10-09 15:12:18.000 282 21231.28 207.04 42943.17 47905.59 2017-10-09 15:12:19.000 282 21231.30 207.03 42943.15 47905.60 2017-10-09 15:12:20.000 282 21231.33 207.03 42943.16 47905.62 2017-10-09 15:12:21.000 282 21231.36 207.03 42943.13 47905.62 2017-10-09 15:12:22.000 282 21231.39 207.02 42943.13 47905.60 2017-10-09 15:12:23.000 282 21231.43 207.01 42943.15 47905.65 2017-10-09 15:12:24.000 282 21231.47 207.00 42943.13 47905.65 2017-10-09 15:12:25.000 282 21231.51 206.95 42943.12 47905.70 2017-10-09 15:12:26.000 282 21231.57 206.92 42943.15 47905.66 2017-10-09 15:12:27.000 282 21231.66 206.90 42943.18 47905.75 2017-10-09 15:12:28.000 282 21231.73 206.87 42943.19 47905.77 2017-10-09 15:12:29.000 282 21231.78 206.84 42943.20 47905.81 2017-10-09 15:12:30.000 282 21231.85 206.82 42943.25 47905.87 2017-10-09 15:12:31.000 282 21231.92 206.79 42943.26 47905.91 2017-10-09 15:12:32.000 282 21231.95 206.80 42943.26 47905.95 2017-10-09 15:12:33.000 282 21231.98 206.83 42943.25 47905.99 2017-10-09 15:12:34.000 282 21232.02 206.83 42943.26 47905.98 2017-10-09 15:12:35.000 282 21232.03 206.84 42943.23 47905.99 2017-10-09 15:12:36.000 282 21232.04 206.88 42943.24 47905.97 2017-10-09 15:12:37.000 282 21232.03 206.90 42943.21 47905.98 2017-10-09 15:12:38.000 282 21232.06 206.89 42943.21 47906.00 2017-10-09 15:12:39.000 282 21232.04 206.93 42943.23 47906.00 2017-10-09 15:12:40.000 282 21232.05 206.90 42943.23 47905.96 2017-10-09 15:12:41.000 282 21232.03 206.91 42943.20 47905.99 2017-10-09 15:12:42.000 282 21232.00 206.92 42943.17 47905.94 2017-10-09 15:12:43.000 282 21231.94 206.92 42943.17 47905.93 2017-10-09 15:12:44.000 282 21231.94 206.92 42943.20 47905.94 2017-10-09 15:12:45.000 282 21231.91 206.90 42943.19 47905.90 2017-10-09 15:12:46.000 282 21231.87 206.88 42943.20 47905.87 2017-10-09 15:12:47.000 282 21231.85 206.86 42943.22 47905.88 2017-10-09 15:12:48.000 282 21231.81 206.84 42943.23 47905.87 2017-10-09 15:12:49.000 282 21231.82 206.84 42943.24 47905.87 2017-10-09 15:12:50.000 282 21231.78 206.80 42943.27 47905.89 2017-10-09 15:12:51.000 282 21231.72 206.82 42943.28 47905.91 2017-10-09 15:12:52.000 282 21231.70 206.82 42943.28 47905.87 2017-10-09 15:12:53.000 282 21231.69 206.85 42943.29 47905.92 2017-10-09 15:12:54.000 282 21231.64 206.84 42943.30 47905.83 2017-10-09 15:12:55.000 282 21231.60 206.81 42943.30 47905.85 2017-10-09 15:12:56.000 282 21231.57 206.80 42943.27 47905.87 2017-10-09 15:12:57.000 282 21231.57 206.80 42943.30 47905.87 2017-10-09 15:12:58.000 282 21231.53 206.83 42943.28 47905.82 2017-10-09 15:12:59.000 282 21231.55 206.85 42943.28 47905.82 2017-10-09 15:13:00.000 282 21231.55 206.85 42943.28 47905.81 2017-10-09 15:13:01.000 282 21231.53 206.86 42943.27 47905.83 2017-10-09 15:13:02.000 282 21231.57 206.87 42943.29 47905.86 2017-10-09 15:13:03.000 282 21231.60 206.87 42943.30 47905.81 2017-10-09 15:13:04.000 282 21231.58 206.85 42943.29 47905.89 2017-10-09 15:13:05.000 282 21231.57 206.84 42943.29 47905.84 2017-10-09 15:13:06.000 282 21231.59 206.83 42943.29 47905.86 2017-10-09 15:13:07.000 282 21231.59 206.83 42943.30 47905.88 2017-10-09 15:13:08.000 282 21231.60 206.84 42943.32 47905.86 2017-10-09 15:13:09.000 282 21231.62 206.86 42943.33 47905.89 2017-10-09 15:13:10.000 282 21231.65 206.82 42943.34 47905.94 2017-10-09 15:13:11.000 282 21231.67 206.82 42943.33 47905.96 2017-10-09 15:13:12.000 282 21231.73 206.80 42943.36 47905.94 2017-10-09 15:13:13.000 282 21231.79 206.78 42943.35 47905.99 2017-10-09 15:13:14.000 282 21231.83 206.76 42943.38 47906.03 2017-10-09 15:13:15.000 282 21231.85 206.73 42943.39 47906.04 2017-10-09 15:13:16.000 282 21231.89 206.69 42943.41 47906.06 2017-10-09 15:13:17.000 282 21231.87 206.70 42943.39 47906.07 2017-10-09 15:13:18.000 282 21231.87 206.67 42943.39 47906.06 2017-10-09 15:13:19.000 282 21231.92 206.67 42943.41 47906.09 2017-10-09 15:13:20.000 282 21231.93 206.64 42943.42 47906.08 2017-10-09 15:13:21.000 282 21231.94 206.61 42943.44 47906.10 2017-10-09 15:13:22.000 282 21231.92 206.65 42943.45 47906.11 2017-10-09 15:13:23.000 282 21231.97 206.67 42943.44 47906.16 2017-10-09 15:13:24.000 282 21232.02 206.66 42943.41 47906.13 2017-10-09 15:13:25.000 282 21231.99 206.69 42943.44 47906.17 2017-10-09 15:13:26.000 282 21231.97 206.72 42943.46 47906.15 2017-10-09 15:13:27.000 282 21231.96 206.76 42943.48 47906.16 2017-10-09 15:13:28.000 282 21231.98 206.76 42943.48 47906.19 2017-10-09 15:13:29.000 282 21232.01 206.78 42943.47 47906.21 2017-10-09 15:13:30.000 282 21231.97 206.78 42943.47 47906.19 2017-10-09 15:13:31.000 282 21231.95 206.79 42943.49 47906.22 2017-10-09 15:13:32.000 282 21231.91 206.78 42943.47 47906.16 2017-10-09 15:13:33.000 282 21231.87 206.79 42943.47 47906.17 2017-10-09 15:13:34.000 282 21231.83 206.77 42943.51 47906.17 2017-10-09 15:13:35.000 282 21231.83 206.73 42943.47 47906.13 2017-10-09 15:13:36.000 282 21231.79 206.73 42943.48 47906.14 2017-10-09 15:13:37.000 282 21231.80 206.76 42943.47 47906.15 2017-10-09 15:13:38.000 282 21231.89 206.76 42943.51 47906.16 2017-10-09 15:13:39.000 282 21231.96 206.74 42943.52 47906.18 2017-10-09 15:13:40.000 282 21232.01 206.73 42943.56 47906.20 2017-10-09 15:13:41.000 282 21232.03 206.71 42943.53 47906.20 2017-10-09 15:13:42.000 282 21231.97 206.72 42943.54 47906.22 2017-10-09 15:13:43.000 282 21231.95 206.71 42943.56 47906.27 2017-10-09 15:13:44.000 282 21231.99 206.70 42943.59 47906.26 2017-10-09 15:13:45.000 282 21231.98 206.70 42943.59 47906.27 2017-10-09 15:13:46.000 282 21231.99 206.69 42943.65 47906.25 2017-10-09 15:13:47.000 282 21232.00 206.69 42943.66 47906.28 2017-10-09 15:13:48.000 282 21231.97 206.68 42943.66 47906.31 2017-10-09 15:13:49.000 282 21231.95 206.66 42943.67 47906.31 2017-10-09 15:13:50.000 282 21231.97 206.65 42943.71 47906.35 2017-10-09 15:13:51.000 282 21231.96 206.65 42943.73 47906.34 2017-10-09 15:13:52.000 282 21231.93 206.62 42943.75 47906.36 2017-10-09 15:13:53.000 282 21231.93 206.60 42943.77 47906.37 2017-10-09 15:13:54.000 282 21231.94 206.56 42943.79 47906.36 2017-10-09 15:13:55.000 282 21231.94 206.54 42943.83 47906.40 2017-10-09 15:13:56.000 282 21231.99 206.49 42943.86 47906.43 2017-10-09 15:13:57.000 282 21231.99 206.45 42943.91 47906.46 2017-10-09 15:13:58.000 282 21232.01 206.37 42943.96 47906.49 2017-10-09 15:13:59.000 282 21231.99 206.31 42944.01 47906.56 2017-10-09 15:14:00.000 282 21232.03 206.28 42944.04 47906.62 2017-10-09 15:14:01.000 282 21232.06 206.27 42944.10 47906.69 2017-10-09 15:14:02.000 282 21232.06 206.27 42944.15 47906.74 2017-10-09 15:14:03.000 282 21232.06 206.29 42944.17 47906.75 2017-10-09 15:14:04.000 282 21232.01 206.23 42944.20 47906.80 2017-10-09 15:14:05.000 282 21232.00 206.22 42944.24 47906.81 2017-10-09 15:14:06.000 282 21232.07 206.22 42944.27 47906.83 2017-10-09 15:14:07.000 282 21232.06 206.24 42944.28 47906.90 2017-10-09 15:14:08.000 282 21232.08 206.23 42944.26 47906.86 2017-10-09 15:14:09.000 282 21232.09 206.18 42944.25 47906.91 2017-10-09 15:14:10.000 282 21232.11 206.16 42944.27 47906.94 2017-10-09 15:14:11.000 282 21232.12 206.17 42944.27 47906.93 2017-10-09 15:14:12.000 282 21232.12 206.20 42944.28 47906.97 2017-10-09 15:14:13.000 282 21232.10 206.25 42944.27 47906.95 2017-10-09 15:14:14.000 282 21232.11 206.31 42944.21 47906.94 2017-10-09 15:14:15.000 282 21232.14 206.32 42944.17 47906.89 2017-10-09 15:14:16.000 282 21232.12 206.37 42944.13 47906.88 2017-10-09 15:14:17.000 282 21232.14 206.38 42944.15 47906.89 2017-10-09 15:14:18.000 282 21232.15 206.39 42944.15 47906.88 2017-10-09 15:14:19.000 282 21232.16 206.39 42944.13 47906.84 2017-10-09 15:14:20.000 282 21232.15 206.41 42944.15 47906.86 2017-10-09 15:14:21.000 282 21232.13 206.46 42944.13 47906.83 2017-10-09 15:14:22.000 282 21232.11 206.48 42944.13 47906.81 2017-10-09 15:14:23.000 282 21232.14 206.49 42944.12 47906.83 2017-10-09 15:14:24.000 282 21232.14 206.53 42944.10 47906.81 2017-10-09 15:14:25.000 282 21232.13 206.55 42944.11 47906.79 2017-10-09 15:14:26.000 282 21232.12 206.58 42944.04 47906.77 2017-10-09 15:14:27.000 282 21232.12 206.60 42944.02 47906.78 2017-10-09 15:14:28.000 282 21232.08 206.60 42944.00 47906.74 2017-10-09 15:14:29.000 282 21232.05 206.61 42944.04 47906.72 2017-10-09 15:14:30.000 282 21231.99 206.60 42944.02 47906.71 2017-10-09 15:14:31.000 282 21231.97 206.60 42944.03 47906.68 2017-10-09 15:14:32.000 282 21231.93 206.61 42944.03 47906.67 2017-10-09 15:14:33.000 282 21231.89 206.60 42944.02 47906.69 2017-10-09 15:14:34.000 282 21231.87 206.61 42944.02 47906.66 2017-10-09 15:14:35.000 282 21231.89 206.61 42944.04 47906.67 2017-10-09 15:14:36.000 282 21231.89 206.65 42944.00 47906.65 2017-10-09 15:14:37.000 282 21231.90 206.69 42943.97 47906.64 2017-10-09 15:14:38.000 282 21231.87 206.71 42943.97 47906.58 2017-10-09 15:14:39.000 282 21231.89 206.71 42943.93 47906.58 2017-10-09 15:14:40.000 282 21231.85 206.75 42943.89 47906.55 2017-10-09 15:14:41.000 282 21231.86 206.80 42943.86 47906.49 2017-10-09 15:14:42.000 282 21231.87 206.79 42943.84 47906.47 2017-10-09 15:14:43.000 282 21231.90 206.77 42943.80 47906.41 2017-10-09 15:14:44.000 282 21231.91 206.76 42943.79 47906.43 2017-10-09 15:14:45.000 282 21231.94 206.73 42943.81 47906.46 2017-10-09 15:14:46.000 282 21231.92 206.72 42943.79 47906.43 2017-10-09 15:14:47.000 282 21231.91 206.75 42943.81 47906.47 2017-10-09 15:14:48.000 282 21231.98 206.75 42943.77 47906.45 2017-10-09 15:14:49.000 282 21232.01 206.72 42943.78 47906.47 2017-10-09 15:14:50.000 282 21232.04 206.74 42943.77 47906.47 2017-10-09 15:14:51.000 282 21232.02 206.79 42943.80 47906.46 2017-10-09 15:14:52.000 282 21232.01 206.81 42943.73 47906.44 2017-10-09 15:14:53.000 282 21232.00 206.80 42943.70 47906.41 2017-10-09 15:14:54.000 282 21231.98 206.80 42943.73 47906.41 2017-10-09 15:14:55.000 282 21231.96 206.80 42943.71 47906.41 2017-10-09 15:14:56.000 282 21231.97 206.79 42943.72 47906.40 2017-10-09 15:14:57.000 282 21232.00 206.81 42943.74 47906.40 2017-10-09 15:14:58.000 282 21231.99 206.81 42943.70 47906.41 2017-10-09 15:14:59.000 282 21232.05 206.82 42943.69 47906.43 2017-10-09 15:15:00.000 282 21232.07 206.86 42943.65 47906.42 2017-10-09 15:15:01.000 282 21232.05 206.87 42943.68 47906.44 2017-10-09 15:15:02.000 282 21232.07 206.86 42943.70 47906.41 2017-10-09 15:15:03.000 282 21232.06 206.87 42943.67 47906.40 2017-10-09 15:15:04.000 282 21232.03 206.88 42943.69 47906.44 2017-10-09 15:15:05.000 282 21232.01 206.86 42943.68 47906.40 2017-10-09 15:15:06.000 282 21231.97 206.84 42943.72 47906.40 2017-10-09 15:15:07.000 282 21231.92 206.84 42943.75 47906.43 2017-10-09 15:15:08.000 282 21231.88 206.86 42943.75 47906.44 2017-10-09 15:15:09.000 282 21231.78 206.94 42943.75 47906.42 2017-10-09 15:15:10.000 282 21231.69 207.01 42943.71 47906.38 2017-10-09 15:15:11.000 282 21231.69 207.06 42943.69 47906.31 2017-10-09 15:15:12.000 282 21231.64 207.08 42943.69 47906.23 2017-10-09 15:15:13.000 282 21231.60 207.08 42943.66 47906.22 2017-10-09 15:15:14.000 282 21231.56 207.12 42943.63 47906.14 2017-10-09 15:15:15.000 282 21231.52 207.17 42943.59 47906.16 2017-10-09 15:15:16.000 282 21231.46 207.20 42943.56 47906.10 2017-10-09 15:15:17.000 282 21231.42 207.23 42943.56 47906.05 2017-10-09 15:15:18.000 282 21231.39 207.23 42943.53 47905.97 2017-10-09 15:15:19.000 282 21231.39 207.20 42943.52 47905.97 2017-10-09 15:15:20.000 282 21231.38 207.22 42943.53 47905.95 2017-10-09 15:15:21.000 282 21231.37 207.25 42943.55 47905.97 2017-10-09 15:15:22.000 282 21231.40 207.29 42943.56 47905.95 2017-10-09 15:15:23.000 282 21231.49 207.28 42943.56 47906.00 2017-10-09 15:15:24.000 282 21231.57 207.31 42943.54 47906.00 2017-10-09 15:15:25.000 282 21231.63 207.36 42943.49 47906.05 2017-10-09 15:15:26.000 282 21231.70 207.38 42943.47 47906.06 2017-10-09 15:15:27.000 282 21231.78 207.38 42943.44 47906.08 2017-10-09 15:15:28.000 282 21231.81 207.40 42943.45 47906.09 2017-10-09 15:15:29.000 282 21231.92 207.36 42943.48 47906.11 2017-10-09 15:15:30.000 282 21231.99 207.33 42943.52 47906.18 2017-10-09 15:15:31.000 282 21232.03 207.27 42943.55 47906.22 2017-10-09 15:15:32.000 282 21232.06 207.22 42943.58 47906.27 2017-10-09 15:15:33.000 282 21232.08 207.19 42943.58 47906.34 2017-10-09 15:15:34.000 282 21232.10 207.19 42943.63 47906.35 2017-10-09 15:15:35.000 282 21232.15 207.18 42943.64 47906.40 2017-10-09 15:15:36.000 282 21232.13 207.18 42943.65 47906.40 2017-10-09 15:15:37.000 282 21232.06 207.22 42943.63 47906.38 2017-10-09 15:15:38.000 282 21232.09 207.27 42943.58 47906.34 2017-10-09 15:15:39.000 282 21232.08 207.31 42943.54 47906.34 2017-10-09 15:15:40.000 282 21232.10 207.31 42943.50 47906.28 2017-10-09 15:15:41.000 282 21232.10 207.27 42943.49 47906.26 2017-10-09 15:15:42.000 282 21232.08 207.25 42943.46 47906.24 2017-10-09 15:15:43.000 282 21232.11 207.25 42943.47 47906.24 2017-10-09 15:15:44.000 282 21232.12 207.23 42943.50 47906.20 2017-10-09 15:15:45.000 282 21232.13 207.23 42943.46 47906.23 2017-10-09 15:15:46.000 282 21232.16 207.20 42943.47 47906.19 2017-10-09 15:15:47.000 282 21232.14 207.24 42943.48 47906.19 2017-10-09 15:15:48.000 282 21232.14 207.24 42943.46 47906.20 2017-10-09 15:15:49.000 282 21232.11 207.27 42943.45 47906.22 2017-10-09 15:15:50.000 282 21232.12 207.28 42943.46 47906.17 2017-10-09 15:15:51.000 282 21232.04 207.28 42943.49 47906.19 2017-10-09 15:15:52.000 282 21231.97 207.27 42943.54 47906.21 2017-10-09 15:15:53.000 282 21231.96 207.25 42943.55 47906.21 2017-10-09 15:15:54.000 282 21231.92 207.28 42943.52 47906.19 2017-10-09 15:15:55.000 282 21231.92 207.31 42943.53 47906.21 2017-10-09 15:15:56.000 282 21231.93 207.36 42943.49 47906.22 2017-10-09 15:15:57.000 282 21231.88 207.38 42943.50 47906.21 2017-10-09 15:15:58.000 282 21231.88 207.39 42943.53 47906.21 2017-10-09 15:15:59.000 282 21231.86 207.40 42943.53 47906.19 2017-10-09 15:16:00.000 282 21231.83 207.39 42943.53 47906.20 2017-10-09 15:16:01.000 282 21231.75 207.43 42943.56 47906.20 2017-10-09 15:16:02.000 282 21231.76 207.48 42943.54 47906.15 2017-10-09 15:16:03.000 282 21231.78 207.50 42943.52 47906.17 2017-10-09 15:16:04.000 282 21231.78 207.53 42943.52 47906.16 2017-10-09 15:16:05.000 282 21231.72 207.60 42943.52 47906.15 2017-10-09 15:16:06.000 282 21231.67 207.61 42943.54 47906.11 2017-10-09 15:16:07.000 282 21231.66 207.62 42943.53 47906.08 2017-10-09 15:16:08.000 282 21231.64 207.62 42943.50 47906.06 2017-10-09 15:16:09.000 282 21231.63 207.62 42943.48 47906.04 2017-10-09 15:16:10.000 282 21231.63 207.62 42943.47 47906.02 2017-10-09 15:16:11.000 282 21231.63 207.59 42943.47 47906.02 2017-10-09 15:16:12.000 282 21231.64 207.56 42943.43 47906.02 2017-10-09 15:16:13.000 282 21231.69 207.56 42943.45 47906.00 2017-10-09 15:16:14.000 282 21231.74 207.58 42943.44 47906.04 2017-10-09 15:16:15.000 282 21231.75 207.56 42943.41 47906.06 2017-10-09 15:16:16.000 282 21231.73 207.55 42943.37 47906.03 2017-10-09 15:16:17.000 282 21231.78 207.49 42943.36 47906.00 2017-10-09 15:16:18.000 282 21231.80 207.43 42943.37 47906.02 2017-10-09 15:16:19.000 282 21231.86 207.34 42943.38 47906.02 2017-10-09 15:16:20.000 282 21231.88 207.30 42943.46 47906.09 2017-10-09 15:16:21.000 282 21231.93 207.28 42943.48 47906.15 2017-10-09 15:16:22.000 282 21231.98 207.30 42943.51 47906.20 2017-10-09 15:16:23.000 282 21232.07 207.29 42943.52 47906.24 2017-10-09 15:16:24.000 282 21232.11 207.30 42943.52 47906.29 2017-10-09 15:16:25.000 282 21232.17 207.28 42943.55 47906.31 2017-10-09 15:16:26.000 282 21232.17 207.25 42943.59 47906.33 2017-10-09 15:16:27.000 282 21232.18 207.25 42943.62 47906.40 2017-10-09 15:16:28.000 282 21232.21 207.26 42943.62 47906.40 2017-10-09 15:16:29.000 282 21232.26 207.28 42943.62 47906.43 2017-10-09 15:16:30.000 282 21232.27 207.28 42943.60 47906.47 2017-10-09 15:16:31.000 282 21232.30 207.23 42943.64 47906.46 2017-10-09 15:16:32.000 282 21232.30 207.19 42943.66 47906.49 2017-10-09 15:16:33.000 282 21232.31 207.18 42943.68 47906.53 2017-10-09 15:16:34.000 282 21232.31 207.21 42943.72 47906.57 2017-10-09 15:16:35.000 282 21232.28 207.20 42943.74 47906.58 2017-10-09 15:16:36.000 282 21232.28 207.19 42943.75 47906.54 2017-10-09 15:16:37.000 282 21232.28 207.15 42943.77 47906.59 2017-10-09 15:16:38.000 282 21232.27 207.10 42943.79 47906.59 2017-10-09 15:16:39.000 282 21232.28 207.05 42943.81 47906.61 2017-10-09 15:16:40.000 282 21232.29 207.05 42943.81 47906.66 2017-10-09 15:16:41.000 282 21232.29 207.05 42943.83 47906.63 2017-10-09 15:16:42.000 282 21232.28 207.07 42943.86 47906.69 2017-10-09 15:16:43.000 282 21232.26 207.08 42943.85 47906.67 2017-10-09 15:16:44.000 282 21232.19 207.11 42943.84 47906.67 2017-10-09 15:16:45.000 282 21232.19 207.12 42943.84 47906.66 2017-10-09 15:16:46.000 282 21232.17 207.13 42943.86 47906.62 2017-10-09 15:16:47.000 282 21232.14 207.13 42943.84 47906.65 2017-10-09 15:16:48.000 282 21232.12 207.12 42943.85 47906.64 2017-10-09 15:16:49.000 282 21232.13 207.11 42943.89 47906.63 2017-10-09 15:16:50.000 282 21232.12 207.08 42943.90 47906.65 2017-10-09 15:16:51.000 282 21232.07 207.11 42943.88 47906.66 2017-10-09 15:16:52.000 282 21232.07 207.14 42943.88 47906.65 2017-10-09 15:16:53.000 282 21232.05 207.16 42943.92 47906.63 2017-10-09 15:16:54.000 282 21232.04 207.20 42943.94 47906.65 2017-10-09 15:16:55.000 282 21232.03 207.24 42943.90 47906.62 2017-10-09 15:16:56.000 282 21231.99 207.27 42943.89 47906.62 2017-10-09 15:16:57.000 282 21232.01 207.31 42943.85 47906.60 2017-10-09 15:16:58.000 282 21231.98 207.30 42943.85 47906.58 2017-10-09 15:16:59.000 282 21231.91 207.31 42943.87 47906.52 2017-10-09 15:17:00.000 282 21231.89 207.34 42943.86 47906.55 2017-10-09 15:17:01.000 282 21231.90 207.35 42943.81 47906.48 2017-10-09 15:17:02.000 282 21231.87 207.32 42943.81 47906.45 2017-10-09 15:17:03.000 282 21231.86 207.30 42943.85 47906.45 2017-10-09 15:17:04.000 282 21231.89 207.28 42943.85 47906.48 2017-10-09 15:17:05.000 282 21231.90 207.24 42943.84 47906.47 2017-10-09 15:17:06.000 282 21231.93 207.20 42943.85 47906.50 2017-10-09 15:17:07.000 282 21231.94 207.18 42943.86 47906.52 2017-10-09 15:17:08.000 282 21231.95 207.19 42943.91 47906.52 2017-10-09 15:17:09.000 282 21231.94 207.17 42943.92 47906.58 2017-10-09 15:17:10.000 282 21231.94 207.14 42943.95 47906.58 2017-10-09 15:17:11.000 282 21231.94 207.12 42943.99 47906.60 2017-10-09 15:17:12.000 282 21231.96 207.05 42944.04 47906.62 2017-10-09 15:17:13.000 282 21231.98 207.01 42944.09 47906.65 2017-10-09 15:17:14.000 282 21231.99 206.97 42944.07 47906.70 2017-10-09 15:17:15.000 282 21232.01 206.98 42944.09 47906.68 2017-10-09 15:17:16.000 282 21232.01 206.99 42944.06 47906.71 2017-10-09 15:17:17.000 282 21232.04 207.00 42944.07 47906.70 2017-10-09 15:17:18.000 282 21232.07 207.03 42944.05 47906.67 2017-10-09 15:17:19.000 282 21232.09 207.01 42944.01 47906.69 2017-10-09 15:17:20.000 282 21232.17 206.97 42943.99 47906.67 2017-10-09 15:17:21.000 282 21232.16 206.93 42944.01 47906.71 2017-10-09 15:17:22.000 282 21232.16 206.90 42944.04 47906.70 2017-10-09 15:17:23.000 282 21232.18 206.87 42944.05 47906.71 2017-10-09 15:17:24.000 282 21232.20 206.84 42944.05 47906.75 2017-10-09 15:17:25.000 282 21232.18 206.81 42944.07 47906.75 2017-10-09 15:17:26.000 282 21232.17 206.82 42944.09 47906.78 2017-10-09 15:17:27.000 282 21232.20 206.82 42944.09 47906.80 2017-10-09 15:17:28.000 282 21232.24 206.81 42944.14 47906.78 2017-10-09 15:17:29.000 282 21232.28 206.84 42944.10 47906.85 2017-10-09 15:17:30.000 282 21232.31 206.85 42944.11 47906.86 2017-10-09 15:17:31.000 282 21232.35 206.85 42944.13 47906.90 2017-10-09 15:17:32.000 282 21232.38 206.89 42944.14 47906.90 2017-10-09 15:17:33.000 282 21232.36 206.92 42944.14 47906.91 2017-10-09 15:17:34.000 282 21232.35 206.91 42944.12 47906.91 2017-10-09 15:17:35.000 282 21232.36 206.92 42944.12 47906.91 2017-10-09 15:17:36.000 282 21232.41 206.91 42944.11 47906.90 2017-10-09 15:17:37.000 282 21232.40 206.93 42944.12 47906.91 2017-10-09 15:17:38.000 282 21232.40 206.92 42944.13 47906.93 2017-10-09 15:17:39.000 282 21232.42 206.89 42944.14 47906.91 2017-10-09 15:17:40.000 282 21232.45 206.91 42944.17 47906.95 2017-10-09 15:17:41.000 282 21232.48 206.89 42944.20 47907.02 2017-10-09 15:17:42.000 282 21232.52 206.89 42944.23 47907.03 2017-10-09 15:17:43.000 282 21232.54 206.89 42944.24 47907.05 2017-10-09 15:17:44.000 282 21232.52 206.88 42944.25 47907.09 2017-10-09 15:17:45.000 282 21232.51 206.91 42944.27 47907.11 2017-10-09 15:17:46.000 282 21232.49 206.92 42944.28 47907.08 2017-10-09 15:17:47.000 282 21232.50 206.92 42944.27 47907.11 2017-10-09 15:17:48.000 282 21232.52 206.90 42944.29 47907.11 2017-10-09 15:17:49.000 282 21232.51 206.90 42944.30 47907.14 2017-10-09 15:17:50.000 282 21232.54 206.88 42944.27 47907.12 2017-10-09 15:17:51.000 282 21232.54 206.86 42944.29 47907.17 2017-10-09 15:17:52.000 282 21232.53 206.84 42944.31 47907.16 2017-10-09 15:17:53.000 282 21232.54 206.84 42944.34 47907.21 2017-10-09 15:17:54.000 282 21232.58 206.82 42944.35 47907.21 2017-10-09 15:17:55.000 282 21232.58 206.82 42944.39 47907.24 2017-10-09 15:17:56.000 282 21232.56 206.86 42944.38 47907.25 2017-10-09 15:17:57.000 282 21232.57 206.88 42944.37 47907.24 2017-10-09 15:17:58.000 282 21232.53 206.84 42944.35 47907.23 2017-10-09 15:17:59.000 282 21232.47 206.83 42944.34 47907.19 2017-10-09 15:18:00.000 282 21232.42 206.83 42944.35 47907.18 2017-10-09 15:18:01.000 282 21232.39 206.82 42944.38 47907.18 2017-10-09 15:18:02.000 282 21232.34 206.79 42944.38 47907.13 2017-10-09 15:18:03.000 282 21232.27 206.77 42944.41 47907.14 2017-10-09 15:18:04.000 282 21232.21 206.78 42944.37 47907.12 2017-10-09 15:18:05.000 282 21232.20 206.80 42944.36 47907.14 2017-10-09 15:18:06.000 282 21232.19 206.81 42944.38 47907.11 2017-10-09 15:18:07.000 282 21232.18 206.85 42944.41 47907.13 2017-10-09 15:18:08.000 282 21232.17 206.89 42944.36 47907.11 2017-10-09 15:18:09.000 282 21232.17 206.94 42944.32 47907.13 2017-10-09 15:18:10.000 282 21232.19 206.96 42944.30 47907.10 2017-10-09 15:18:11.000 282 21232.21 206.98 42944.32 47907.07 2017-10-09 15:18:12.000 282 21232.19 207.00 42944.29 47907.05 2017-10-09 15:18:13.000 282 21232.17 207.00 42944.26 47907.07 2017-10-09 15:18:14.000 282 21232.16 206.99 42944.25 47907.00 2017-10-09 15:18:15.000 282 21232.19 207.01 42944.25 47906.99 2017-10-09 15:18:16.000 282 21232.19 207.02 42944.24 47907.04 2017-10-09 15:18:17.000 282 21232.21 206.97 42944.22 47907.04 2017-10-09 15:18:18.000 282 21232.26 206.94 42944.30 47907.04 2017-10-09 15:18:19.000 282 21232.31 206.96 42944.29 47907.09 2017-10-09 15:18:20.000 282 21232.34 206.97 42944.31 47907.13 2017-10-09 15:18:21.000 282 21232.38 206.98 42944.32 47907.19 2017-10-09 15:18:22.000 282 21232.41 207.01 42944.33 47907.16 2017-10-09 15:18:23.000 282 21232.40 207.00 42944.33 47907.18 2017-10-09 15:18:24.000 282 21232.42 206.97 42944.35 47907.20 2017-10-09 15:18:25.000 282 21232.46 206.98 42944.38 47907.24 2017-10-09 15:18:26.000 282 21232.48 206.99 42944.35 47907.24 2017-10-09 15:18:27.000 282 21232.49 206.98 42944.34 47907.26 2017-10-09 15:18:28.000 282 21232.50 206.97 42944.33 47907.21 2017-10-09 15:18:29.000 282 21232.53 206.98 42944.30 47907.27 2017-10-09 15:18:30.000 282 21232.53 207.00 42944.28 47907.19 2017-10-09 15:18:31.000 282 21232.52 207.03 42944.28 47907.23 2017-10-09 15:18:32.000 282 21232.51 207.04 42944.24 47907.18 2017-10-09 15:18:33.000 282 21232.53 207.06 42944.21 47907.17 2017-10-09 15:18:34.000 282 21232.48 207.09 42944.19 47907.14 2017-10-09 15:18:35.000 282 21232.42 207.19 42944.17 47907.12 2017-10-09 15:18:36.000 282 21232.43 207.25 42944.10 47907.03 2017-10-09 15:18:37.000 282 21232.41 207.31 42944.03 47906.95 2017-10-09 15:18:38.000 282 21232.31 207.40 42943.98 47906.87 2017-10-09 15:18:39.000 282 21232.27 207.45 42943.91 47906.80 2017-10-09 15:18:40.000 282 21232.23 207.52 42943.83 47906.73 2017-10-09 15:18:41.000 282 21232.17 207.56 42943.76 47906.62 2017-10-09 15:18:42.000 282 21232.17 207.58 42943.74 47906.54 2017-10-09 15:18:43.000 282 21232.16 207.59 42943.68 47906.54 2017-10-09 15:18:44.000 282 21232.14 207.59 42943.65 47906.48 2017-10-09 15:18:45.000 282 21232.14 207.55 42943.62 47906.43 2017-10-09 15:18:46.000 282 21232.15 207.54 42943.63 47906.45 2017-10-09 15:18:47.000 282 21232.11 207.61 42943.66 47906.47 2017-10-09 15:18:48.000 282 21232.11 207.63 42943.66 47906.42 2017-10-09 15:18:49.000 282 21232.06 207.70 42943.61 47906.43 2017-10-09 15:18:50.000 282 21232.05 207.71 42943.58 47906.41 2017-10-09 15:18:51.000 282 21232.04 207.71 42943.58 47906.38 2017-10-09 15:18:52.000 282 21232.04 207.73 42943.61 47906.35 2017-10-09 15:18:53.000 282 21232.04 207.76 42943.58 47906.35 2017-10-09 15:18:54.000 282 21232.04 207.77 42943.58 47906.34 2017-10-09 15:18:55.000 282 21232.01 207.83 42943.54 47906.32 2017-10-09 15:18:56.000 282 21232.01 207.87 42943.51 47906.29 2017-10-09 15:18:57.000 282 21231.97 207.87 42943.48 47906.27 2017-10-09 15:18:58.000 282 21231.98 207.84 42943.48 47906.25 2017-10-09 15:18:59.000 282 21232.01 207.77 42943.51 47906.26 2017-10-09 15:19:00.000 282 21232.02 207.79 42943.57 47906.29 2017-10-09 15:19:01.000 282 21232.06 207.77 42943.57 47906.34 2017-10-09 15:19:02.000 282 21232.09 207.75 42943.61 47906.36 2017-10-09 15:19:03.000 282 21232.08 207.71 42943.63 47906.42 2017-10-09 15:19:04.000 282 21232.07 207.69 42943.66 47906.39 2017-10-09 15:19:05.000 282 21232.07 207.68 42943.68 47906.47 2017-10-09 15:19:06.000 282 21232.04 207.73 42943.71 47906.45 2017-10-09 15:19:07.000 282 21232.01 207.79 42943.70 47906.49 2017-10-09 15:19:08.000 282 21232.01 207.82 42943.69 47906.45 2017-10-09 15:19:09.000 282 21232.02 207.78 42943.69 47906.43 2017-10-09 15:19:10.000 282 21232.02 207.77 42943.69 47906.45 2017-10-09 15:19:11.000 282 21232.03 207.76 42943.70 47906.47 2017-10-09 15:19:12.000 282 21232.06 207.77 42943.72 47906.46 2017-10-09 15:19:13.000 282 21232.08 207.81 42943.73 47906.50 2017-10-09 15:19:14.000 282 21232.08 207.83 42943.72 47906.51 2017-10-09 15:19:15.000 282 21232.07 207.84 42943.69 47906.48 2017-10-09 15:19:16.000 282 21232.07 207.85 42943.66 47906.48 2017-10-09 15:19:17.000 282 21232.08 207.81 42943.65 47906.48 2017-10-09 15:19:18.000 282 21232.11 207.83 42943.65 47906.46 2017-10-09 15:19:19.000 282 21232.15 207.82 42943.68 47906.49 2017-10-09 15:19:20.000 282 21232.18 207.79 42943.74 47906.52 2017-10-09 15:19:21.000 282 21232.21 207.73 42943.74 47906.54 2017-10-09 15:19:22.000 282 21232.25 207.68 42943.75 47906.55 2017-10-09 15:19:23.000 282 21232.29 207.65 42943.81 47906.59 2017-10-09 15:19:24.000 282 21232.30 207.63 42943.83 47906.65 2017-10-09 15:19:25.000 282 21232.32 207.62 42943.86 47906.70 2017-10-09 15:19:26.000 282 21232.31 207.62 42943.89 47906.71 2017-10-09 15:19:27.000 282 21232.32 207.63 42943.91 47906.70 2017-10-09 15:19:28.000 282 21232.32 207.67 42943.89 47906.71 2017-10-09 15:19:29.000 282 21232.31 207.67 42943.88 47906.68 2017-10-09 15:19:30.000 282 21232.32 207.68 42943.89 47906.69 2017-10-09 15:19:31.000 282 21232.32 207.67 42943.88 47906.71 2017-10-09 15:19:32.000 282 21232.32 207.62 42943.91 47906.68 2017-10-09 15:19:33.000 282 21232.26 207.58 42943.91 47906.71 2017-10-09 15:19:34.000 282 21232.24 207.55 42943.97 47906.70 2017-10-09 15:19:35.000 282 21232.22 207.52 42943.98 47906.73 2017-10-09 15:19:36.000 282 21232.21 207.52 42943.95 47906.73 2017-10-09 15:19:37.000 282 21232.20 207.54 42943.98 47906.72 2017-10-09 15:19:38.000 282 21232.22 207.56 42943.99 47906.76 2017-10-09 15:19:39.000 282 21232.22 207.57 42943.98 47906.76 2017-10-09 15:19:40.000 282 21232.24 207.57 42943.99 47906.76 2017-10-09 15:19:41.000 282 21232.27 207.62 42943.98 47906.77 2017-10-09 15:19:42.000 282 21232.26 207.66 42943.96 47906.73 2017-10-09 15:19:43.000 282 21232.26 207.67 42943.94 47906.71 2017-10-09 15:19:44.000 282 21232.22 207.71 42943.90 47906.72 2017-10-09 15:19:45.000 282 21232.22 207.75 42943.89 47906.68 2017-10-09 15:19:46.000 282 21232.19 207.75 42943.88 47906.64 2017-10-09 15:19:47.000 282 21232.15 207.81 42943.84 47906.64 2017-10-09 15:19:48.000 282 21232.08 207.83 42943.82 47906.59 2017-10-09 15:19:49.000 282 21232.05 207.85 42943.81 47906.56 2017-10-09 15:19:50.000 282 21232.04 207.86 42943.80 47906.53 2017-10-09 15:19:51.000 282 21232.05 207.89 42943.77 47906.52 2017-10-09 15:19:52.000 282 21232.04 207.89 42943.79 47906.51 2017-10-09 15:19:53.000 282 21232.01 207.90 42943.76 47906.47 2017-10-09 15:19:54.000 282 21232.00 207.91 42943.77 47906.43 2017-10-09 15:19:55.000 282 21231.99 207.91 42943.75 47906.44 2017-10-09 15:19:56.000 282 21232.00 207.91 42943.77 47906.41 2017-10-09 15:19:57.000 282 21232.02 207.90 42943.75 47906.41 2017-10-09 15:19:58.000 282 21232.02 207.88 42943.75 47906.39 2017-10-09 15:19:59.000 282 21232.01 207.87 42943.73 47906.42 2017-10-09 15:20:00.000 282 21231.97 207.89 42943.72 47906.44 2017-10-09 15:20:01.000 282 21231.97 207.90 42943.71 47906.39 2017-10-09 15:20:02.000 282 21231.98 207.89 42943.71 47906.39 2017-10-09 15:20:03.000 282 21231.96 207.90 42943.72 47906.39 2017-10-09 15:20:04.000 282 21231.98 207.93 42943.70 47906.39 2017-10-09 15:20:05.000 282 21232.01 207.94 42943.68 47906.40 2017-10-09 15:20:06.000 282 21232.01 207.98 42943.65 47906.38 2017-10-09 15:20:07.000 282 21232.01 208.00 42943.62 47906.35 2017-10-09 15:20:08.000 282 21232.00 208.02 42943.61 47906.34 2017-10-09 15:20:09.000 282 21231.95 208.02 42943.62 47906.30 2017-10-09 15:20:10.000 282 21231.86 208.05 42943.58 47906.27 2017-10-09 15:20:11.000 282 21231.84 208.11 42943.54 47906.25 2017-10-09 15:20:12.000 282 21231.82 208.14 42943.51 47906.20 2017-10-09 15:20:13.000 282 21231.78 208.15 42943.46 47906.12 2017-10-09 15:20:14.000 282 21231.77 208.17 42943.44 47906.11 2017-10-09 15:20:15.000 282 21231.78 208.18 42943.44 47906.07 2017-10-09 15:20:16.000 282 21231.81 208.14 42943.41 47906.05 2017-10-09 15:20:17.000 282 21231.82 208.11 42943.41 47906.01 2017-10-09 15:20:18.000 282 21231.86 208.07 42943.42 47906.06 2017-10-09 15:20:19.000 282 21231.87 208.04 42943.43 47906.07 2017-10-09 15:20:20.000 282 21231.89 208.02 42943.45 47906.12 2017-10-09 15:20:21.000 282 21231.93 208.00 42943.48 47906.12 2017-10-09 15:20:22.000 282 21231.93 208.00 42943.48 47906.16 2017-10-09 15:20:23.000 282 21231.94 208.03 42943.51 47906.20 2017-10-09 15:20:24.000 282 21231.95 208.06 42943.50 47906.17 2017-10-09 15:20:25.000 282 21231.96 208.05 42943.51 47906.23 2017-10-09 15:20:26.000 282 21231.98 208.03 42943.52 47906.22 2017-10-09 15:20:27.000 282 21232.00 208.06 42943.54 47906.20 2017-10-09 15:20:28.000 282 21232.00 208.09 42943.54 47906.23 2017-10-09 15:20:29.000 282 21231.99 208.11 42943.54 47906.23 2017-10-09 15:20:30.000 282 21231.98 208.11 42943.55 47906.24 2017-10-09 15:20:31.000 282 21231.97 208.10 42943.54 47906.27 2017-10-09 15:20:32.000 282 21231.95 208.13 42943.55 47906.24 2017-10-09 15:20:33.000 282 21231.95 208.10 42943.60 47906.25 2017-10-09 15:20:34.000 282 21231.91 208.08 42943.63 47906.26 2017-10-09 15:20:35.000 282 21231.90 208.00 42943.67 47906.31 2017-10-09 15:20:36.000 282 21231.93 207.95 42943.70 47906.30 2017-10-09 15:20:37.000 282 21231.92 207.93 42943.76 47906.39 2017-10-09 15:20:38.000 282 21231.91 207.91 42943.79 47906.38 2017-10-09 15:20:39.000 282 21231.91 207.83 42943.84 47906.41 2017-10-09 15:20:40.000 282 21231.89 207.75 42943.92 47906.45 2017-10-09 15:20:41.000 282 21231.87 207.71 42943.97 47906.48 2017-10-09 15:20:42.000 282 21231.90 207.68 42944.03 47906.52 2017-10-09 15:20:43.000 282 21231.91 207.68 42944.08 47906.61 2017-10-09 15:20:44.000 282 21231.97 207.64 42944.12 47906.69 2017-10-09 15:20:45.000 282 21232.00 207.64 42944.16 47906.72 2017-10-09 15:20:46.000 282 21232.04 207.62 42944.14 47906.77 2017-10-09 15:20:47.000 282 21232.05 207.62 42944.16 47906.79 2017-10-09 15:20:48.000 282 21232.05 207.63 42944.19 47906.82 2017-10-09 15:20:49.000 282 21232.06 207.61 42944.19 47906.81 2017-10-09 15:20:50.000 282 21232.08 207.59 42944.18 47906.82 2017-10-09 15:20:51.000 282 21232.10 207.56 42944.24 47906.91 2017-10-09 15:20:52.000 282 21232.16 207.56 42944.29 47906.91 2017-10-09 15:20:53.000 282 21232.18 207.52 42944.32 47906.97 2017-10-09 15:20:54.000 282 21232.21 207.50 42944.34 47907.02 2017-10-09 15:20:55.000 282 21232.27 207.49 42944.33 47907.08 2017-10-09 15:20:56.000 282 21232.29 207.50 42944.39 47907.09 2017-10-09 15:20:57.000 282 21232.27 207.53 42944.41 47907.12 2017-10-09 15:20:58.000 282 21232.27 207.53 42944.43 47907.14 2017-10-09 15:20:59.000 282 21232.28 207.56 42944.42 47907.17 2017-10-09 15:21:00.000 282 21232.33 207.59 42944.44 47907.19 2017-10-09 15:21:01.000 282 21232.39 207.62 42944.41 47907.20 2017-10-09 15:21:02.000 282 21232.40 207.65 42944.39 47907.20 2017-10-09 15:21:03.000 282 21232.41 207.64 42944.35 47907.21 2017-10-09 15:21:04.000 282 21232.39 207.63 42944.32 47907.17 2017-10-09 15:21:05.000 282 21232.40 207.70 42944.35 47907.14 2017-10-09 15:21:06.000 282 21232.41 207.77 42944.29 47907.09 2017-10-09 15:21:07.000 282 21232.43 207.81 42944.23 47907.07 2017-10-09 15:21:08.000 282 21232.46 207.80 42944.16 47907.03 2017-10-09 15:21:09.000 282 21232.49 207.79 42944.11 47907.03 2017-10-09 15:21:10.000 282 21232.51 207.80 42944.07 47906.98 2017-10-09 15:21:11.000 282 21232.53 207.83 42944.08 47907.00 2017-10-09 15:21:12.000 282 21232.57 207.82 42944.05 47906.99 2017-10-09 15:21:13.000 282 21232.58 207.81 42944.07 47906.98 2017-10-09 15:21:14.000 282 21232.57 207.80 42944.06 47906.98 2017-10-09 15:21:15.000 282 21232.58 207.79 42944.06 47906.96 2017-10-09 15:21:16.000 282 21232.58 207.76 42944.07 47906.97 2017-10-09 15:21:17.000 282 21232.57 207.75 42944.09 47907.02 2017-10-09 15:21:18.000 282 21232.57 207.76 42944.09 47907.00 2017-10-09 15:21:19.000 282 21232.53 207.80 42944.11 47907.01 2017-10-09 15:21:20.000 282 21232.52 207.82 42944.08 47906.99 2017-10-09 15:21:21.000 282 21232.47 207.85 42944.10 47907.01 2017-10-09 15:21:22.000 282 21232.48 207.89 42944.12 47906.97 2017-10-09 15:21:23.000 282 21232.48 207.87 42944.12 47906.98 2017-10-09 15:21:24.000 282 21232.46 207.90 42944.14 47906.98 2017-10-09 15:21:25.000 282 21232.43 207.91 42944.16 47906.96 2017-10-09 15:21:26.000 282 21232.41 207.95 42944.15 47907.00 2017-10-09 15:21:27.000 282 21232.38 208.00 42944.14 47906.94 2017-10-09 15:21:28.000 282 21232.39 208.03 42944.12 47906.94 2017-10-09 15:21:29.000 282 21232.36 208.08 42944.12 47906.92 2017-10-09 15:21:30.000 282 21232.35 208.08 42944.10 47906.91 2017-10-09 15:21:31.000 282 21232.34 208.08 42944.09 47906.89 2017-10-09 15:21:32.000 282 21232.31 208.10 42944.10 47906.90 2017-10-09 15:21:33.000 282 21232.29 208.11 42944.16 47906.89 2017-10-09 15:21:34.000 282 21232.29 208.10 42944.13 47906.90 2017-10-09 15:21:35.000 282 21232.26 208.12 42944.14 47906.93 2017-10-09 15:21:36.000 282 21232.20 208.14 42944.13 47906.90 2017-10-09 15:21:37.000 282 21232.20 208.15 42944.12 47906.90 2017-10-09 15:21:38.000 282 21232.17 208.17 42944.10 47906.85 2017-10-09 15:21:39.000 282 21232.16 208.14 42944.09 47906.85 2017-10-09 15:21:40.000 282 21232.10 208.11 42944.07 47906.79 2017-10-09 15:21:41.000 282 21232.06 208.08 42944.06 47906.79 2017-10-09 15:21:42.000 282 21232.04 208.05 42944.04 47906.73 2017-10-09 15:21:43.000 282 21232.05 208.03 42944.05 47906.74 2017-10-09 15:21:44.000 282 21232.04 207.99 42944.04 47906.68 2017-10-09 15:21:45.000 282 21232.06 207.96 42944.03 47906.72 2017-10-09 15:21:46.000 282 21232.08 207.94 42944.01 47906.67 2017-10-09 15:21:47.000 282 21232.10 207.94 42944.01 47906.69 2017-10-09 15:21:48.000 282 21232.11 207.93 42944.01 47906.69 2017-10-09 15:21:49.000 282 21232.10 207.92 42943.99 47906.66 2017-10-09 15:21:50.000 282 21232.11 207.89 42943.97 47906.69 2017-10-09 15:21:51.000 282 21232.16 207.89 42943.97 47906.72 2017-10-09 15:21:52.000 282 21232.15 207.91 42943.98 47906.69 2017-10-09 15:21:53.000 282 21232.11 207.96 42943.94 47906.69 2017-10-09 15:21:54.000 282 21232.13 208.04 42943.92 47906.66 2017-10-09 15:21:55.000 282 21232.18 208.09 42943.90 47906.66 2017-10-09 15:21:56.000 282 21232.23 208.12 42943.85 47906.63 2017-10-09 15:21:57.000 282 21232.26 208.12 42943.82 47906.62 2017-10-09 15:21:58.000 282 21232.32 208.10 42943.83 47906.63 2017-10-09 15:21:59.000 282 21232.34 208.11 42943.86 47906.64 2017-10-09 15:22:00.000 282 21232.38 208.06 42943.86 47906.67 2017-10-09 15:22:01.000 282 21232.41 207.98 42943.91 47906.72 2017-10-09 15:22:02.000 282 21232.44 207.92 42943.95 47906.70 2017-10-09 15:22:03.000 282 21232.44 207.92 42943.94 47906.74 2017-10-09 15:22:04.000 282 21232.47 207.93 42943.94 47906.79 2017-10-09 15:22:05.000 282 21232.45 207.91 42943.98 47906.80 2017-10-09 15:22:06.000 282 21232.50 207.87 42943.98 47906.82 2017-10-09 15:22:07.000 282 21232.44 207.87 42943.98 47906.84 2017-10-09 15:22:08.000 282 21232.45 207.87 42943.99 47906.84 2017-10-09 15:22:09.000 282 21232.41 207.87 42944.04 47906.85 2017-10-09 15:22:10.000 282 21232.39 207.83 42944.04 47906.81 2017-10-09 15:22:11.000 282 21232.36 207.79 42944.07 47906.87 2017-10-09 15:22:12.000 282 21232.31 207.78 42944.10 47906.85 2017-10-09 15:22:13.000 282 21232.27 207.75 42944.16 47906.88 2017-10-09 15:22:14.000 282 21232.23 207.73 42944.20 47906.91 2017-10-09 15:22:15.000 282 21232.20 207.72 42944.26 47906.95 2017-10-09 15:22:16.000 282 21232.18 207.76 42944.24 47906.95 2017-10-09 15:22:17.000 282 21232.18 207.80 42944.26 47906.99 2017-10-09 15:22:18.000 282 21232.16 207.82 42944.25 47906.94 2017-10-09 15:22:19.000 282 21232.12 207.86 42944.24 47906.96 2017-10-09 15:22:20.000 282 21232.09 207.90 42944.23 47906.94 2017-10-09 15:22:21.000 282 21232.11 207.95 42944.16 47906.94 2017-10-09 15:22:22.000 282 21232.09 208.00 42944.12 47906.92 2017-10-09 15:22:23.000 282 21232.05 208.05 42944.08 47906.87 2017-10-09 15:22:24.000 282 21232.06 208.11 42944.09 47906.83 2017-10-09 15:22:25.000 282 21232.04 208.18 42944.04 47906.77 2017-10-09 15:22:26.000 282 21232.03 208.15 42944.00 47906.78 2017-10-09 15:22:27.000 282 21231.98 208.09 42944.00 47906.71 2017-10-09 15:22:28.000 282 21231.92 208.12 42944.03 47906.72 2017-10-09 15:22:29.000 282 21231.92 208.15 42944.05 47906.73 2017-10-09 15:22:30.000 282 21231.90 208.20 42944.01 47906.67 2017-10-09 15:22:31.000 282 21231.92 208.26 42944.00 47906.70 2017-10-09 15:22:32.000 282 21231.91 208.26 42943.98 47906.67 2017-10-09 15:22:33.000 282 21231.92 208.24 42944.02 47906.63 2017-10-09 15:22:34.000 282 21231.94 208.23 42944.02 47906.66 2017-10-09 15:22:35.000 282 21231.93 208.19 42944.01 47906.68 2017-10-09 15:22:36.000 282 21231.89 208.18 42943.99 47906.66 2017-10-09 15:22:37.000 282 21231.88 208.19 42943.96 47906.65 2017-10-09 15:22:38.000 282 21231.88 208.19 42943.97 47906.64 2017-10-09 15:22:39.000 282 21231.90 208.18 42943.94 47906.63 2017-10-09 15:22:40.000 282 21231.90 208.17 42943.94 47906.59 2017-10-09 15:22:41.000 282 21231.91 208.16 42943.94 47906.59 2017-10-09 15:22:42.000 282 21231.91 208.15 42943.97 47906.57 2017-10-09 15:22:43.000 282 21231.91 208.14 42943.95 47906.61 2017-10-09 15:22:44.000 282 21231.93 208.09 42943.92 47906.57 2017-10-09 15:22:45.000 282 21231.97 208.08 42943.96 47906.59 2017-10-09 15:22:46.000 282 21232.00 208.06 42943.89 47906.61 2017-10-09 15:22:47.000 282 21232.03 208.03 42943.86 47906.62 2017-10-09 15:22:48.000 282 21232.09 207.99 42943.88 47906.59 2017-10-09 15:22:49.000 282 21232.13 207.99 42943.88 47906.67 2017-10-09 15:22:50.000 282 21232.18 207.97 42943.87 47906.66 2017-10-09 15:22:51.000 282 21232.23 207.98 42943.91 47906.69 2017-10-09 15:22:52.000 282 21232.27 207.99 42943.95 47906.71 2017-10-09 15:22:53.000 282 21232.27 207.99 42943.91 47906.71 2017-10-09 15:22:54.000 282 21232.30 208.02 42943.89 47906.75 2017-10-09 15:22:55.000 282 21232.35 208.06 42943.85 47906.73 2017-10-09 15:22:56.000 282 21232.40 208.06 42943.83 47906.74 2017-10-09 15:22:57.000 282 21232.43 208.09 42943.83 47906.76 2017-10-09 15:22:58.000 282 21232.45 208.11 42943.81 47906.75 2017-10-09 15:22:59.000 282 21232.47 208.11 42943.80 47906.71 2017-10-09 15:23:00.000 282 21232.44 208.14 42943.78 47906.73 2017-10-09 15:23:01.000 282 21232.42 208.17 42943.81 47906.73 2017-10-09 15:23:02.000 282 21232.40 208.19 42943.77 47906.68 2017-10-09 15:23:03.000 282 21232.38 208.20 42943.75 47906.69 2017-10-09 15:23:04.000 282 21232.39 208.21 42943.72 47906.64 2017-10-09 15:23:05.000 282 21232.38 208.25 42943.73 47906.64 2017-10-09 15:23:06.000 282 21232.40 208.27 42943.73 47906.63 2017-10-09 15:23:07.000 282 21232.38 208.30 42943.69 47906.63 2017-10-09 15:23:08.000 282 21232.35 208.33 42943.68 47906.59 2017-10-09 15:23:09.000 282 21232.34 208.34 42943.68 47906.60 2017-10-09 15:23:10.000 282 21232.34 208.34 42943.70 47906.58 2017-10-09 15:23:11.000 282 21232.34 208.34 42943.72 47906.57 2017-10-09 15:23:12.000 282 21232.33 208.35 42943.70 47906.55 2017-10-09 15:23:13.000 282 21232.30 208.36 42943.71 47906.60 2017-10-09 15:23:14.000 282 21232.30 208.37 42943.75 47906.58 2017-10-09 15:23:15.000 282 21232.28 208.37 42943.78 47906.60 2017-10-09 15:23:16.000 282 21232.27 208.40 42943.80 47906.59 2017-10-09 15:23:17.000 282 21232.26 208.44 42943.81 47906.63 2017-10-09 15:23:18.000 282 21232.29 208.48 42943.84 47906.64 2017-10-09 15:23:19.000 282 21232.32 208.55 42943.82 47906.61 2017-10-09 15:23:20.000 282 21232.29 208.60 42943.81 47906.61 2017-10-09 15:23:21.000 282 21232.28 208.62 42943.77 47906.58 2017-10-09 15:23:22.000 282 21232.27 208.62 42943.76 47906.58 2017-10-09 15:23:23.000 282 21232.24 208.60 42943.74 47906.54 2017-10-09 15:23:24.000 282 21232.24 208.58 42943.77 47906.54 2017-10-09 15:23:25.000 282 21232.28 208.56 42943.81 47906.56 2017-10-09 15:23:26.000 282 21232.32 208.53 42943.83 47906.57 2017-10-09 15:23:27.000 282 21232.36 208.48 42943.85 47906.63 2017-10-09 15:23:28.000 282 21232.40 208.41 42943.90 47906.69 2017-10-09 15:23:29.000 282 21232.40 208.37 42943.95 47906.71 2017-10-09 15:23:30.000 282 21232.39 208.34 42943.98 47906.74 2017-10-09 15:23:31.000 282 21232.40 208.36 42944.02 47906.81 2017-10-09 15:23:32.000 282 21232.40 208.38 42944.05 47906.84 2017-10-09 15:23:33.000 282 21232.38 208.39 42944.05 47906.85 2017-10-09 15:23:34.000 282 21232.42 208.41 42944.02 47906.84 2017-10-09 15:23:35.000 282 21232.40 208.42 42944.00 47906.83 2017-10-09 15:23:36.000 282 21232.40 208.43 42943.97 47906.81 2017-10-09 15:23:37.000 282 21232.39 208.44 42943.97 47906.84 2017-10-09 15:23:38.000 282 21232.41 208.45 42943.94 47906.77 2017-10-09 15:23:39.000 282 21232.41 208.43 42943.94 47906.82 2017-10-09 15:23:40.000 282 21232.41 208.41 42943.97 47906.81 2017-10-09 15:23:41.000 282 21232.42 208.42 42944.00 47906.83 2017-10-09 15:23:42.000 282 21232.45 208.39 42944.01 47906.84 2017-10-09 15:23:43.000 282 21232.47 208.41 42944.01 47906.86 2017-10-09 15:23:44.000 282 21232.50 208.43 42944.00 47906.86 2017-10-09 15:23:45.000 282 21232.50 208.43 42943.98 47906.89 2017-10-09 15:23:46.000 282 21232.52 208.40 42943.98 47906.87 2017-10-09 15:23:47.000 282 21232.50 208.38 42943.98 47906.85 2017-10-09 15:23:48.000 282 21232.48 208.37 42944.02 47906.88 2017-10-09 15:23:49.000 282 21232.47 208.37 42944.05 47906.89 2017-10-09 15:23:50.000 282 21232.43 208.41 42944.01 47906.85 2017-10-09 15:23:51.000 282 21232.40 208.46 42944.02 47906.88 2017-10-09 15:23:52.000 282 21232.41 208.46 42943.98 47906.85 2017-10-09 15:23:53.000 282 21232.38 208.46 42943.99 47906.80 2017-10-09 15:23:54.000 282 21232.36 208.46 42944.00 47906.80 2017-10-09 15:23:55.000 282 21232.36 208.45 42944.04 47906.78 2017-10-09 15:23:56.000 282 21232.37 208.45 42944.02 47906.80 2017-10-09 15:23:57.000 282 21232.40 208.45 42944.01 47906.83 2017-10-09 15:23:58.000 282 21232.39 208.45 42943.98 47906.80 2017-10-09 15:23:59.000 282 21232.36 208.42 42943.99 47906.82 2017-10-09 15:24:00.000 282 21232.35 208.41 42943.99 47906.83 2017-10-09 15:24:01.000 282 21232.35 208.38 42944.06 47906.86 2017-10-09 15:24:02.000 282 21232.34 208.34 42944.10 47906.84 2017-10-09 15:24:03.000 282 21232.29 208.31 42944.08 47906.87 2017-10-09 15:24:04.000 282 21232.26 208.32 42944.10 47906.86 2017-10-09 15:24:05.000 282 21232.27 208.34 42944.13 47906.89 2017-10-09 15:24:06.000 282 21232.29 208.38 42944.10 47906.88 2017-10-09 15:24:07.000 282 21232.30 208.42 42944.09 47906.86 2017-10-09 15:24:08.000 282 21232.29 208.44 42944.04 47906.85 2017-10-09 15:24:09.000 282 21232.27 208.45 42944.03 47906.85 2017-10-09 15:24:10.000 282 21232.20 208.45 42944.01 47906.79 2017-10-09 15:24:11.000 282 21232.13 208.46 42944.00 47906.73 2017-10-09 15:24:12.000 282 21232.07 208.47 42943.99 47906.71 2017-10-09 15:24:13.000 282 21232.03 208.49 42943.98 47906.68 2017-10-09 15:24:14.000 282 21232.08 208.50 42943.97 47906.66 2017-10-09 15:24:15.000 282 21232.09 208.51 42943.99 47906.66 2017-10-09 15:24:16.000 282 21232.10 208.52 42943.97 47906.64 2017-10-09 15:24:17.000 282 21232.12 208.52 42943.91 47906.66 2017-10-09 15:24:18.000 282 21232.13 208.53 42943.93 47906.66 2017-10-09 15:24:19.000 282 21232.10 208.51 42943.94 47906.67 2017-10-09 15:24:20.000 282 21232.11 208.52 42943.95 47906.63 2017-10-09 15:24:21.000 282 21232.12 208.50 42943.95 47906.67 2017-10-09 15:24:22.000 282 21232.16 208.48 42943.97 47906.66 2017-10-09 15:24:23.000 282 21232.17 208.45 42943.96 47906.68 2017-10-09 15:24:24.000 282 21232.18 208.43 42944.01 47906.70 2017-10-09 15:24:25.000 282 21232.16 208.47 42944.03 47906.76 2017-10-09 15:24:26.000 282 21232.15 208.50 42944.00 47906.73 2017-10-09 15:24:27.000 282 21232.15 208.52 42943.98 47906.70 2017-10-09 15:24:28.000 282 21232.15 208.50 42943.98 47906.70 2017-10-09 15:24:29.000 282 21232.13 208.52 42943.98 47906.68 2017-10-09 15:24:30.000 282 21232.13 208.58 42943.97 47906.68 2017-10-09 15:24:31.000 282 21232.16 208.58 42943.95 47906.63 2017-10-09 15:24:32.000 282 21232.17 208.59 42943.95 47906.63 2017-10-09 15:24:33.000 282 21232.13 208.61 42943.90 47906.61 2017-10-09 15:24:34.000 282 21232.16 208.61 42943.88 47906.63 2017-10-09 15:24:35.000 282 21232.11 208.63 42943.88 47906.64 2017-10-09 15:24:36.000 282 21232.09 208.62 42943.91 47906.66 2017-10-09 15:24:37.000 282 21232.09 208.60 42943.89 47906.62 2017-10-09 15:24:38.000 282 21232.07 208.59 42943.92 47906.62 2017-10-09 15:24:39.000 282 21232.08 208.55 42943.94 47906.65 2017-10-09 15:24:40.000 282 21232.09 208.53 42943.96 47906.65 2017-10-09 15:24:41.000 282 21232.10 208.52 42943.99 47906.69 2017-10-09 15:24:42.000 282 21232.08 208.54 42943.99 47906.72 2017-10-09 15:24:43.000 282 21232.05 208.56 42944.01 47906.72 2017-10-09 15:24:44.000 282 21232.05 208.58 42944.04 47906.74 2017-10-09 15:24:45.000 282 21232.09 208.62 42944.03 47906.76 2017-10-09 15:24:46.000 282 21232.05 208.70 42944.01 47906.73 2017-10-09 15:24:47.000 282 21232.00 208.72 42944.00 47906.76 2017-10-09 15:24:48.000 282 21232.03 208.67 42943.99 47906.70 2017-10-09 15:24:49.000 282 21232.04 208.64 42944.04 47906.70 2017-10-09 15:24:50.000 282 21232.04 208.63 42944.07 47906.71 2017-10-09 15:24:51.000 282 21232.04 208.62 42944.08 47906.77 2017-10-09 15:24:52.000 282 21232.07 208.61 42944.09 47906.76 2017-10-09 15:24:53.000 282 21232.06 208.61 42944.12 47906.81 2017-10-09 15:24:54.000 282 21232.05 208.60 42944.15 47906.81 2017-10-09 15:24:55.000 282 21232.03 208.59 42944.18 47906.83 2017-10-09 15:24:56.000 282 21231.98 208.62 42944.16 47906.86 2017-10-09 15:24:57.000 282 21231.98 208.63 42944.15 47906.85 2017-10-09 15:24:58.000 282 21232.00 208.63 42944.14 47906.83 2017-10-09 15:24:59.000 282 21231.99 208.60 42944.12 47906.81 2017-10-09 15:25:00.000 282 21232.01 208.59 42944.10 47906.82 2017-10-09 15:25:01.000 282 21232.04 208.57 42944.12 47906.84 2017-10-09 15:25:02.000 282 21232.06 208.59 42944.12 47906.85 2017-10-09 15:25:03.000 282 21232.06 208.62 42944.15 47906.86 2017-10-09 15:25:04.000 282 21232.08 208.65 42944.16 47906.88 2017-10-09 15:25:05.000 282 21232.13 208.64 42944.16 47906.88 2017-10-09 15:25:06.000 282 21232.13 208.65 42944.13 47906.89 2017-10-09 15:25:07.000 282 21232.15 208.65 42944.12 47906.89 2017-10-09 15:25:08.000 282 21232.20 208.70 42944.10 47906.90 2017-10-09 15:25:09.000 282 21232.27 208.75 42944.05 47906.90 2017-10-09 15:25:10.000 282 21232.29 208.83 42944.01 47906.87 2017-10-09 15:25:11.000 282 21232.36 208.92 42943.95 47906.84 2017-10-09 15:25:12.000 282 21232.40 208.98 42943.90 47906.81 2017-10-09 15:25:13.000 282 21232.43 209.05 42943.86 47906.81 2017-10-09 15:25:14.000 282 21232.45 209.07 42943.81 47906.75 2017-10-09 15:25:15.000 282 21232.48 209.06 42943.78 47906.73 2017-10-09 15:25:16.000 282 21232.50 209.06 42943.77 47906.70 2017-10-09 15:25:17.000 282 21232.51 209.03 42943.77 47906.71 2017-10-09 15:25:18.000 282 21232.49 208.98 42943.77 47906.69 2017-10-09 15:25:19.000 282 21232.46 208.92 42943.77 47906.70 2017-10-09 15:25:20.000 282 21232.48 208.85 42943.82 47906.72 2017-10-09 15:25:21.000 282 21232.48 208.83 42943.82 47906.75 2017-10-09 15:25:22.000 282 21232.49 208.81 42943.84 47906.76 2017-10-09 15:25:23.000 282 21232.44 208.78 42943.85 47906.78 2017-10-09 15:25:24.000 282 21232.41 208.78 42943.89 47906.79 2017-10-09 15:25:25.000 282 21232.38 208.73 42943.95 47906.79 2017-10-09 15:25:26.000 282 21232.37 208.67 42943.96 47906.77 2017-10-09 15:25:27.000 282 21232.33 208.64 42944.03 47906.87 2017-10-09 15:25:28.000 282 21232.31 208.63 42944.07 47906.86 2017-10-09 15:25:29.000 282 21232.32 208.65 42944.14 47906.91 2017-10-09 15:25:30.000 282 21232.34 208.67 42944.16 47906.94 2017-10-09 15:25:31.000 282 21232.37 208.68 42944.16 47907.00 2017-10-09 15:25:32.000 282 21232.36 208.64 42944.17 47907.01 2017-10-09 15:25:33.000 282 21232.36 208.63 42944.24 47907.04 2017-10-09 15:25:34.000 282 21232.39 208.60 42944.24 47907.06 2017-10-09 15:25:35.000 282 21232.40 208.59 42944.23 47907.05 2017-10-09 15:25:36.000 282 21232.45 208.58 42944.27 47907.12 2017-10-09 15:25:37.000 282 21232.48 208.56 42944.34 47907.14 2017-10-09 15:25:38.000 282 21232.49 208.48 42944.35 47907.18 2017-10-09 15:25:39.000 282 21232.46 208.42 42944.39 47907.23 2017-10-09 15:25:40.000 282 21232.45 208.40 42944.46 47907.24 2017-10-09 15:25:41.000 282 21232.50 208.37 42944.50 47907.29 2017-10-09 15:25:42.000 282 21232.52 208.34 42944.49 47907.33 2017-10-09 15:25:43.000 282 21232.57 208.32 42944.55 47907.39 2017-10-09 15:25:44.000 282 21232.58 208.29 42944.58 47907.43 2017-10-09 15:25:45.000 282 21232.60 208.29 42944.60 47907.49 2017-10-09 15:25:46.000 282 21232.65 208.30 42944.62 47907.54 2017-10-09 15:25:47.000 282 21232.70 208.29 42944.65 47907.55 2017-10-09 15:25:48.000 282 21232.69 208.31 42944.67 47907.61 2017-10-09 15:25:49.000 282 21232.69 208.33 42944.68 47907.62 2017-10-09 15:25:50.000 282 21232.71 208.33 42944.68 47907.63 2017-10-09 15:25:51.000 282 21232.72 208.32 42944.68 47907.63 2017-10-09 15:25:52.000 282 21232.72 208.34 42944.68 47907.64 2017-10-09 15:25:53.000 282 21232.71 208.34 42944.67 47907.62 2017-10-09 15:25:54.000 282 21232.71 208.33 42944.70 47907.61 2017-10-09 15:25:55.000 282 21232.73 208.32 42944.72 47907.66 2017-10-09 15:25:56.000 282 21232.78 208.34 42944.77 47907.66 2017-10-09 15:25:57.000 282 21232.77 208.34 42944.76 47907.65 2017-10-09 15:25:58.000 282 21232.75 208.34 42944.73 47907.69 2017-10-09 15:25:59.000 282 21232.74 208.34 42944.76 47907.67 2017-10-09 15:26:00.000 282 21232.75 208.35 42944.75 47907.67 2017-10-09 15:26:01.000 282 21232.72 208.31 42944.70 47907.64 2017-10-09 15:26:02.000 282 21232.71 208.24 42944.70 47907.62 2017-10-09 15:26:03.000 282 21232.68 208.22 42944.71 47907.62 2017-10-09 15:26:04.000 282 21232.62 208.20 42944.72 47907.60 2017-10-09 15:26:05.000 282 21232.60 208.20 42944.70 47907.65 2017-10-09 15:26:06.000 282 21232.60 208.21 42944.71 47907.63 2017-10-09 15:26:07.000 282 21232.58 208.25 42944.69 47907.63 2017-10-09 15:26:08.000 282 21232.54 208.25 42944.67 47907.60 2017-10-09 15:26:09.000 282 21232.54 208.24 42944.67 47907.59 2017-10-09 15:26:10.000 282 21232.52 208.27 42944.71 47907.56 2017-10-09 15:26:11.000 282 21232.52 208.29 42944.70 47907.53 2017-10-09 15:26:12.000 282 21232.52 208.31 42944.67 47907.50 2017-10-09 15:26:13.000 282 21232.51 208.31 42944.67 47907.52 2017-10-09 15:26:14.000 282 21232.52 208.28 42944.69 47907.51 2017-10-09 15:26:15.000 282 21232.56 208.22 42944.68 47907.52 2017-10-09 15:26:16.000 282 21232.53 208.19 42944.75 47907.54 2017-10-09 15:26:17.000 282 21232.55 208.16 42944.79 47907.57 2017-10-09 15:26:18.000 282 21232.59 208.17 42944.79 47907.62 2017-10-09 15:26:19.000 282 21232.63 208.19 42944.81 47907.64 2017-10-09 15:26:20.000 282 21232.63 208.15 42944.83 47907.68 2017-10-09 15:26:21.000 282 21232.62 208.13 42944.79 47907.71 2017-10-09 15:26:22.000 282 21232.61 208.14 42944.82 47907.64 2017-10-09 15:26:23.000 282 21232.61 208.11 42944.80 47907.68 2017-10-09 15:26:24.000 282 21232.61 208.08 42944.79 47907.66 2017-10-09 15:26:25.000 282 21232.64 208.06 42944.82 47907.67 2017-10-09 15:26:26.000 282 21232.64 208.04 42944.80 47907.63 2017-10-09 15:26:27.000 282 21232.60 208.00 42944.80 47907.68 2017-10-09 15:26:28.000 282 21232.63 207.95 42944.79 47907.64 2017-10-09 15:26:29.000 282 21232.66 207.95 42944.80 47907.72 2017-10-09 15:26:30.000 282 21232.68 207.94 42944.80 47907.66 2017-10-09 15:26:31.000 282 21232.69 207.95 42944.79 47907.74 2017-10-09 15:26:32.000 282 21232.74 207.93 42944.80 47907.76 2017-10-09 15:26:33.000 282 21232.76 207.96 42944.84 47907.77 2017-10-09 15:26:34.000 282 21232.74 207.96 42944.82 47907.80 2017-10-09 15:26:35.000 282 21232.78 207.98 42944.79 47907.76 2017-10-09 15:26:36.000 282 21232.82 207.99 42944.77 47907.74 2017-10-09 15:26:37.000 282 21232.82 208.00 42944.75 47907.74 2017-10-09 15:26:38.000 282 21232.82 207.98 42944.74 47907.75 2017-10-09 15:26:39.000 282 21232.82 207.96 42944.75 47907.72 2017-10-09 15:26:40.000 282 21232.78 207.99 42944.77 47907.72 2017-10-09 15:26:41.000 282 21232.75 208.09 42944.74 47907.74 2017-10-09 15:26:42.000 282 21232.78 208.16 42944.72 47907.73 2017-10-09 15:26:43.000 282 21232.76 208.21 42944.69 47907.66 2017-10-09 15:26:44.000 282 21232.72 208.23 42944.67 47907.64 2017-10-09 15:26:45.000 282 21232.69 208.25 42944.62 47907.61 2017-10-09 15:26:46.000 282 21232.70 208.23 42944.63 47907.57 2017-10-09 15:26:47.000 282 21232.71 208.22 42944.67 47907.60 2017-10-09 15:26:48.000 282 21232.72 208.23 42944.67 47907.58 2017-10-09 15:26:49.000 282 21232.71 208.22 42944.67 47907.64 2017-10-09 15:26:50.000 282 21232.71 208.23 42944.70 47907.61 2017-10-09 15:26:51.000 282 21232.65 208.25 42944.68 47907.60 2017-10-09 15:26:52.000 282 21232.63 208.30 42944.70 47907.62 2017-10-09 15:26:53.000 282 21232.65 208.33 42944.71 47907.62 2017-10-09 15:26:54.000 282 21232.61 208.37 42944.68 47907.63 2017-10-09 15:26:55.000 282 21232.55 208.40 42944.67 47907.58 2017-10-09 15:26:56.000 282 21232.53 208.40 42944.67 47907.58 2017-10-09 15:26:57.000 282 21232.52 208.44 42944.67 47907.53 2017-10-09 15:26:58.000 282 21232.53 208.47 42944.65 47907.49 2017-10-09 15:26:59.000 282 21232.53 208.50 42944.59 47907.49 2017-10-09 15:27:00.000 282 21232.50 208.54 42944.61 47907.47 2017-10-09 15:27:01.000 282 21232.50 208.58 42944.57 47907.45 2017-10-09 15:27:02.000 282 21232.50 208.60 42944.52 47907.39 2017-10-09 15:27:03.000 282 21232.50 208.59 42944.48 47907.37 2017-10-09 15:27:04.000 282 21232.51 208.59 42944.48 47907.33 2017-10-09 15:27:05.000 282 21232.53 208.57 42944.46 47907.32 2017-10-09 15:27:06.000 282 21232.55 208.56 42944.46 47907.35 2017-10-09 15:27:07.000 282 21232.57 208.55 42944.47 47907.34 2017-10-09 15:27:08.000 282 21232.56 208.56 42944.45 47907.35 2017-10-09 15:27:09.000 282 21232.52 208.57 42944.45 47907.39 2017-10-09 15:27:10.000 282 21232.48 208.61 42944.45 47907.34 2017-10-09 15:27:11.000 282 21232.49 208.59 42944.47 47907.33 2017-10-09 15:27:12.000 282 21232.49 208.57 42944.49 47907.32 2017-10-09 15:27:13.000 282 21232.47 208.54 42944.51 47907.35 2017-10-09 15:27:14.000 282 21232.46 208.56 42944.51 47907.34 2017-10-09 15:27:15.000 282 21232.50 208.58 42944.49 47907.36 2017-10-09 15:27:16.000 282 21232.52 208.58 42944.48 47907.35 2017-10-09 15:27:17.000 282 21232.52 208.57 42944.50 47907.39 2017-10-09 15:27:18.000 282 21232.53 208.59 42944.52 47907.35 2017-10-09 15:27:19.000 282 21232.51 208.66 42944.50 47907.38 2017-10-09 15:27:20.000 282 21232.52 208.67 42944.46 47907.37 2017-10-09 15:27:21.000 282 21232.54 208.70 42944.49 47907.36 2017-10-09 15:27:22.000 282 21232.51 208.72 42944.46 47907.30 2017-10-09 15:27:23.000 282 21232.51 208.73 42944.47 47907.33 2017-10-09 15:27:24.000 282 21232.50 208.68 42944.47 47907.29 2017-10-09 15:27:25.000 282 21232.44 208.64 42944.49 47907.29 2017-10-09 15:27:26.000 282 21232.40 208.62 42944.51 47907.28 2017-10-09 15:27:27.000 282 21232.39 208.61 42944.48 47907.28 2017-10-09 15:27:28.000 282 21232.38 208.59 42944.48 47907.28 2017-10-09 15:27:29.000 282 21232.37 208.59 42944.50 47907.26 2017-10-09 15:27:30.000 282 21232.38 208.56 42944.52 47907.28 2017-10-09 15:27:31.000 282 21232.37 208.54 42944.56 47907.27 2017-10-09 15:27:32.000 282 21232.37 208.56 42944.58 47907.33 2017-10-09 15:27:33.000 282 21232.37 208.59 42944.54 47907.33 2017-10-09 15:27:34.000 282 21232.39 208.61 42944.53 47907.32 2017-10-09 15:27:35.000 282 21232.39 208.63 42944.55 47907.32 2017-10-09 15:27:36.000 282 21232.40 208.64 42944.51 47907.28 2017-10-09 15:27:37.000 282 21232.39 208.66 42944.48 47907.33 2017-10-09 15:27:38.000 282 21232.39 208.68 42944.46 47907.29 2017-10-09 15:27:39.000 282 21232.40 208.70 42944.44 47907.30 2017-10-09 15:27:40.000 282 21232.41 208.69 42944.45 47907.28 2017-10-09 15:27:41.000 282 21232.40 208.63 42944.46 47907.27 2017-10-09 15:27:42.000 282 21232.39 208.55 42944.54 47907.29 2017-10-09 15:27:43.000 282 21232.39 208.54 42944.60 47907.34 2017-10-09 15:27:44.000 282 21232.37 208.60 42944.61 47907.34 2017-10-09 15:27:45.000 282 21232.35 208.66 42944.59 47907.36 2017-10-09 15:27:46.000 282 21232.34 208.67 42944.57 47907.35 2017-10-09 15:27:47.000 282 21232.33 208.67 42944.55 47907.35 2017-10-09 15:27:48.000 282 21232.30 208.70 42944.54 47907.34 2017-10-09 15:27:49.000 282 21232.29 208.70 42944.55 47907.36 2017-10-09 15:27:50.000 282 21232.29 208.71 42944.58 47907.33 2017-10-09 15:27:51.000 282 21232.29 208.74 42944.61 47907.36 2017-10-09 15:27:52.000 282 21232.29 208.79 42944.59 47907.35 2017-10-09 15:27:53.000 282 21232.26 208.84 42944.62 47907.35 2017-10-09 15:27:54.000 282 21232.25 208.87 42944.60 47907.37 2017-10-09 15:27:55.000 282 21232.29 208.90 42944.59 47907.37 2017-10-09 15:27:56.000 282 21232.28 208.92 42944.60 47907.37 2017-10-09 15:27:57.000 282 21232.31 208.96 42944.61 47907.35 2017-10-09 15:27:58.000 282 21232.35 208.98 42944.61 47907.42 2017-10-09 15:27:59.000 282 21232.38 208.96 42944.63 47907.43 2017-10-09 15:28:00.000 282 21232.42 208.95 42944.68 47907.43 2017-10-09 15:28:01.000 282 21232.44 208.94 42944.66 47907.48 2017-10-09 15:28:02.000 282 21232.47 208.95 42944.67 47907.48 2017-10-09 15:28:03.000 282 21232.48 208.97 42944.67 47907.53 2017-10-09 15:28:04.000 282 21232.51 208.99 42944.68 47907.52 2017-10-09 15:28:05.000 282 21232.53 209.00 42944.67 47907.55 2017-10-09 15:28:06.000 282 21232.57 209.01 42944.67 47907.54 2017-10-09 15:28:07.000 282 21232.59 209.02 42944.68 47907.57 2017-10-09 15:28:08.000 282 21232.61 209.02 42944.65 47907.58 2017-10-09 15:28:09.000 282 21232.65 209.03 42944.66 47907.58 2017-10-09 15:28:10.000 282 21232.73 209.05 42944.67 47907.62 2017-10-09 15:28:11.000 282 21232.76 209.08 42944.66 47907.60 2017-10-09 15:28:12.000 282 21232.78 209.11 42944.64 47907.62 2017-10-09 15:28:13.000 282 21232.79 209.11 42944.62 47907.64 2017-10-09 15:28:14.000 282 21232.82 209.16 42944.57 47907.61 2017-10-09 15:28:15.000 282 21232.81 209.17 42944.53 47907.63 2017-10-09 15:28:16.000 282 21232.79 209.15 42944.52 47907.57 2017-10-09 15:28:17.000 282 21232.78 209.16 42944.50 47907.56 2017-10-09 15:28:18.000 282 21232.76 209.16 42944.50 47907.55 2017-10-09 15:28:19.000 282 21232.76 209.17 42944.52 47907.55 2017-10-09 15:28:20.000 282 21232.75 209.18 42944.52 47907.52 2017-10-09 15:28:21.000 282 21232.79 209.19 42944.51 47907.53 2017-10-09 15:28:22.000 282 21232.84 209.21 42944.44 47907.50 2017-10-09 15:28:23.000 282 21232.86 209.21 42944.41 47907.52 2017-10-09 15:28:24.000 282 21232.84 209.22 42944.42 47907.46 2017-10-09 15:28:25.000 282 21232.81 209.24 42944.41 47907.46 2017-10-09 15:28:26.000 282 21232.82 209.25 42944.36 47907.42 2017-10-09 15:28:27.000 282 21232.79 209.24 42944.34 47907.39 2017-10-09 15:28:28.000 282 21232.77 209.23 42944.30 47907.36 2017-10-09 15:28:29.000 282 21232.79 209.22 42944.30 47907.37 2017-10-09 15:28:30.000 282 21232.79 209.23 42944.30 47907.36 2017-10-09 15:28:31.000 282 21232.75 209.25 42944.28 47907.30 2017-10-09 15:28:32.000 282 21232.74 209.26 42944.24 47907.29 2017-10-09 15:28:33.000 282 21232.75 209.26 42944.26 47907.26 2017-10-09 15:28:34.000 282 21232.78 209.19 42944.27 47907.25 2017-10-09 15:28:35.000 282 21232.77 209.11 42944.29 47907.32 2017-10-09 15:28:36.000 282 21232.80 209.07 42944.31 47907.30 2017-10-09 15:28:37.000 282 21232.80 209.06 42944.33 47907.35 2017-10-09 15:28:38.000 282 21232.84 209.03 42944.35 47907.37 2017-10-09 15:28:39.000 282 21232.82 209.01 42944.34 47907.38 2017-10-09 15:28:40.000 282 21232.81 209.01 42944.37 47907.38 2017-10-09 15:28:41.000 282 21232.79 209.02 42944.40 47907.41 2017-10-09 15:28:42.000 282 21232.77 209.00 42944.41 47907.41 2017-10-09 15:28:43.000 282 21232.80 209.01 42944.41 47907.41 2017-10-09 15:28:44.000 282 21232.87 208.98 42944.42 47907.42 2017-10-09 15:28:45.000 282 21232.88 208.93 42944.45 47907.45 2017-10-09 15:28:46.000 282 21232.90 208.88 42944.47 47907.48 2017-10-09 15:28:47.000 282 21232.92 208.84 42944.50 47907.55 2017-10-09 15:28:48.000 282 21232.92 208.81 42944.59 47907.59 2017-10-09 15:28:49.000 282 21232.93 208.80 42944.60 47907.63 2017-10-09 15:28:50.000 282 21232.93 208.81 42944.60 47907.64 2017-10-09 15:28:51.000 282 21232.96 208.79 42944.64 47907.68 2017-10-09 15:28:52.000 282 21232.98 208.77 42944.66 47907.70 2017-10-09 15:28:53.000 282 21232.96 208.78 42944.65 47907.74 2017-10-09 15:28:54.000 282 21232.98 208.78 42944.68 47907.69 2017-10-09 15:28:55.000 282 21232.96 208.74 42944.71 47907.76 2017-10-09 15:28:56.000 282 21232.89 208.69 42944.73 47907.72 2017-10-09 15:28:57.000 282 21232.86 208.66 42944.78 47907.76 2017-10-09 15:28:58.000 282 21232.86 208.64 42944.79 47907.76 2017-10-09 15:28:59.000 282 21232.80 208.65 42944.81 47907.79 2017-10-09 15:29:00.000 282 21232.82 208.62 42944.83 47907.78 2017-10-09 15:29:01.000 282 21232.83 208.63 42944.87 47907.84 2017-10-09 15:29:02.000 282 21232.81 208.67 42944.87 47907.83 2017-10-09 15:29:03.000 282 21232.85 208.70 42944.89 47907.86 2017-10-09 15:29:04.000 282 21232.86 208.73 42944.90 47907.86 2017-10-09 15:29:05.000 282 21232.90 208.75 42944.90 47907.85 2017-10-09 15:29:06.000 282 21232.86 208.81 42944.88 47907.88 2017-10-09 15:29:07.000 282 21232.85 208.83 42944.88 47907.86 2017-10-09 15:29:08.000 282 21232.82 208.84 42944.91 47907.86 2017-10-09 15:29:09.000 282 21232.81 208.82 42944.87 47907.84 2017-10-09 15:29:10.000 282 21232.78 208.82 42944.87 47907.81 2017-10-09 15:29:11.000 282 21232.76 208.78 42944.88 47907.83 2017-10-09 15:29:12.000 282 21232.70 208.73 42944.91 47907.81 2017-10-09 15:29:13.000 282 21232.65 208.70 42944.96 47907.84 2017-10-09 15:29:14.000 282 21232.63 208.68 42945.02 47907.88 2017-10-09 15:29:15.000 282 21232.61 208.63 42945.07 47907.89 2017-10-09 15:29:16.000 282 21232.60 208.61 42945.11 47907.91 2017-10-09 15:29:17.000 282 21232.57 208.59 42945.11 47907.93 2017-10-09 15:29:18.000 282 21232.59 208.59 42945.12 47907.94 2017-10-09 15:29:19.000 282 21232.59 208.59 42945.15 47907.98 2017-10-09 15:29:20.000 282 21232.60 208.58 42945.16 47908.01 2017-10-09 15:29:21.000 282 21232.64 208.60 42945.17 47908.01 2017-10-09 15:29:22.000 282 21232.68 208.63 42945.16 47908.01 2017-10-09 15:29:23.000 282 21232.68 208.65 42945.12 47908.04 2017-10-09 15:29:24.000 282 21232.68 208.64 42945.11 47907.99 2017-10-09 15:29:25.000 282 21232.64 208.64 42945.11 47907.99 2017-10-09 15:29:26.000 282 21232.70 208.60 42945.11 47907.98 2017-10-09 15:29:27.000 282 21232.70 208.55 42945.10 47908.01 2017-10-09 15:29:28.000 282 21232.68 208.55 42945.15 47907.99 2017-10-09 15:29:29.000 282 21232.70 208.55 42945.14 47907.99 2017-10-09 15:29:30.000 282 21232.70 208.56 42945.14 47907.99 2017-10-09 15:29:31.000 282 21232.71 208.59 42945.10 47908.00 2017-10-09 15:29:32.000 282 21232.74 208.59 42945.04 47907.99 2017-10-09 15:29:33.000 282 21232.75 208.61 42945.04 47908.00 2017-10-09 15:29:34.000 282 21232.77 208.59 42945.01 47907.96 2017-10-09 15:29:35.000 282 21232.79 208.58 42944.99 47907.94 2017-10-09 15:29:36.000 282 21232.77 208.61 42945.00 47907.92 2017-10-09 15:29:37.000 282 21232.72 208.63 42944.98 47907.89 2017-10-09 15:29:38.000 282 21232.67 208.65 42944.95 47907.86 2017-10-09 15:29:39.000 282 21232.63 208.67 42944.94 47907.85 2017-10-09 15:29:40.000 282 21232.57 208.68 42944.93 47907.77 2017-10-09 15:29:41.000 282 21232.50 208.71 42944.90 47907.76 2017-10-09 15:29:42.000 282 21232.41 208.73 42944.91 47907.68 2017-10-09 15:29:43.000 282 21232.37 208.72 42944.89 47907.66 2017-10-09 15:29:44.000 282 21232.38 208.71 42944.88 47907.64 2017-10-09 15:29:45.000 282 21232.34 208.73 42944.87 47907.61 2017-10-09 15:29:46.000 282 21232.31 208.75 42944.86 47907.60 2017-10-09 15:29:47.000 282 21232.29 208.76 42944.86 47907.59 2017-10-09 15:29:48.000 282 21232.29 208.77 42944.86 47907.59 2017-10-09 15:29:49.000 282 21232.29 208.75 42944.86 47907.61 2017-10-09 15:29:50.000 282 21232.29 208.74 42944.88 47907.60 2017-10-09 15:29:51.000 282 21232.30 208.75 42944.88 47907.61 2017-10-09 15:29:52.000 282 21232.33 208.74 42944.88 47907.63 2017-10-09 15:29:53.000 282 21232.34 208.76 42944.89 47907.63 2017-10-09 15:29:54.000 282 21232.34 208.78 42944.89 47907.63 2017-10-09 15:29:55.000 282 21232.37 208.76 42944.88 47907.64 2017-10-09 15:29:56.000 282 21232.39 208.74 42944.93 47907.67 2017-10-09 15:29:57.000 282 21232.41 208.76 42944.93 47907.68 2017-10-09 15:29:58.000 282 21232.43 208.81 42944.92 47907.66 2017-10-09 15:29:59.000 282 21232.39 208.87 42944.89 47907.70 2017-10-09 15:30:00.000 282 21232.35 208.90 42944.86 47907.66 2017-10-09 15:30:01.000 282 21232.35 208.93 42944.87 47907.64 2017-10-09 15:30:02.000 282 21232.36 208.96 42944.86 47907.63 2017-10-09 15:30:03.000 282 21232.37 208.95 42944.84 47907.62 2017-10-09 15:30:04.000 282 21232.37 208.96 42944.86 47907.62 2017-10-09 15:30:05.000 282 21232.33 209.03 42944.87 47907.57 2017-10-09 15:30:06.000 282 21232.31 209.11 42944.80 47907.58 2017-10-09 15:30:07.000 282 21232.26 209.18 42944.75 47907.57 2017-10-09 15:30:08.000 282 21232.27 209.20 42944.70 47907.44 2017-10-09 15:30:09.000 282 21232.29 209.22 42944.70 47907.44 2017-10-09 15:30:10.000 282 21232.30 209.28 42944.62 47907.40 2017-10-09 15:30:11.000 282 21232.29 209.35 42944.55 47907.34 2017-10-09 15:30:12.000 282 21232.27 209.39 42944.49 47907.28 2017-10-09 15:30:13.000 282 21232.27 209.39 42944.44 47907.23 2017-10-09 15:30:14.000 282 21232.29 209.38 42944.41 47907.19 2017-10-09 15:30:15.000 282 21232.26 209.37 42944.39 47907.18 2017-10-09 15:30:16.000 282 21232.29 209.36 42944.41 47907.16 2017-10-09 15:30:17.000 282 21232.27 209.36 42944.43 47907.18 2017-10-09 15:30:18.000 282 21232.27 209.37 42944.45 47907.21 2017-10-09 15:30:19.000 282 21232.25 209.36 42944.46 47907.18 2017-10-09 15:30:20.000 282 21232.22 209.30 42944.48 47907.20 2017-10-09 15:30:21.000 282 21232.16 209.24 42944.48 47907.19 2017-10-09 15:30:22.000 282 21232.16 209.19 42944.55 47907.25 2017-10-09 15:30:23.000 282 21232.17 209.17 42944.60 47907.24 2017-10-09 15:30:24.000 282 21232.20 209.14 42944.63 47907.30 2017-10-09 15:30:25.000 282 21232.23 209.10 42944.65 47907.33 2017-10-09 15:30:26.000 282 21232.26 209.05 42944.73 47907.37 2017-10-09 15:30:27.000 282 21232.27 209.03 42944.76 47907.43 2017-10-09 15:30:28.000 282 21232.32 208.98 42944.80 47907.46 2017-10-09 15:30:29.000 282 21232.41 208.91 42944.84 47907.57 2017-10-09 15:30:30.000 282 21232.46 208.90 42944.86 47907.67 2017-10-09 15:30:31.000 282 21232.44 208.94 42944.91 47907.69 2017-10-09 15:30:32.000 282 21232.45 209.02 42944.91 47907.70 2017-10-09 15:30:33.000 282 21232.45 209.04 42944.87 47907.71 2017-10-09 15:30:34.000 282 21232.46 209.05 42944.81 47907.68 2017-10-09 15:30:35.000 282 21232.45 209.04 42944.81 47907.64 2017-10-09 15:30:36.000 282 21232.46 209.00 42944.80 47907.63 2017-10-09 15:30:37.000 282 21232.47 209.01 42944.81 47907.63 2017-10-09 15:30:38.000 282 21232.50 208.99 42944.81 47907.61 2017-10-09 15:30:39.000 282 21232.51 208.99 42944.77 47907.62 2017-10-09 15:30:40.000 282 21232.53 208.96 42944.78 47907.60 2017-10-09 15:30:41.000 282 21232.54 208.93 42944.79 47907.61 2017-10-09 15:30:42.000 282 21232.57 208.91 42944.80 47907.65 2017-10-09 15:30:43.000 282 21232.58 208.89 42944.79 47907.64 2017-10-09 15:30:44.000 282 21232.61 208.84 42944.80 47907.65 2017-10-09 15:30:45.000 282 21232.60 208.83 42944.79 47907.68 2017-10-09 15:30:46.000 282 21232.61 208.83 42944.79 47907.69 2017-10-09 15:30:47.000 282 21232.62 208.84 42944.81 47907.70 2017-10-09 15:30:48.000 282 21232.58 208.82 42944.85 47907.68 2017-10-09 15:30:49.000 282 21232.55 208.82 42944.83 47907.68 2017-10-09 15:30:50.000 282 21232.57 208.81 42944.84 47907.68 2017-10-09 15:30:51.000 282 21232.55 208.83 42944.87 47907.68 2017-10-09 15:30:52.000 282 21232.51 208.81 42944.82 47907.65 2017-10-09 15:30:53.000 282 21232.51 208.81 42944.79 47907.65 2017-10-09 15:30:54.000 282 21232.53 208.83 42944.78 47907.64 2017-10-09 15:30:55.000 282 21232.50 208.87 42944.76 47907.61 2017-10-09 15:30:56.000 282 21232.49 208.90 42944.76 47907.61 2017-10-09 15:30:57.000 282 21232.52 208.95 42944.74 47907.60 2017-10-09 15:30:58.000 282 21232.50 208.98 42944.73 47907.55 2017-10-09 15:30:59.000 282 21232.51 208.99 42944.68 47907.56 2017-10-09 15:31:00.000 282 21232.53 209.00 42944.69 47907.53 2017-10-09 15:31:01.000 282 21232.52 208.98 42944.71 47907.56 2017-10-09 15:31:02.000 282 21232.51 208.94 42944.69 47907.53 2017-10-09 15:31:03.000 282 21232.50 208.94 42944.75 47907.55 2017-10-09 15:31:04.000 282 21232.46 208.94 42944.81 47907.59 2017-10-09 15:31:05.000 282 21232.46 208.95 42944.80 47907.61 2017-10-09 15:31:06.000 282 21232.45 208.96 42944.81 47907.61 2017-10-09 15:31:07.000 282 21232.46 208.97 42944.81 47907.63 2017-10-09 15:31:08.000 282 21232.48 209.01 42944.81 47907.62 2017-10-09 15:31:09.000 282 21232.49 209.00 42944.82 47907.64 2017-10-09 15:31:10.000 282 21232.53 209.01 42944.79 47907.62 2017-10-09 15:31:11.000 282 21232.51 209.03 42944.81 47907.62 2017-10-09 15:31:12.000 282 21232.49 209.03 42944.83 47907.64 2017-10-09 15:31:13.000 282 21232.50 209.02 42944.86 47907.66 2017-10-09 15:31:14.000 282 21232.51 209.02 42944.87 47907.64 2017-10-09 15:31:15.000 282 21232.52 209.02 42944.86 47907.67 2017-10-09 15:31:16.000 282 21232.51 209.05 42944.87 47907.65 2017-10-09 15:31:17.000 282 21232.51 209.06 42944.85 47907.62 2017-10-09 15:31:18.000 282 21232.52 209.11 42944.84 47907.63 2017-10-09 15:31:19.000 282 21232.52 209.13 42944.81 47907.62 2017-10-09 15:31:20.000 282 21232.53 209.14 42944.79 47907.61 2017-10-09 15:31:21.000 282 21232.54 209.16 42944.79 47907.62 2017-10-09 15:31:22.000 282 21232.55 209.22 42944.76 47907.62 2017-10-09 15:31:23.000 282 21232.53 209.25 42944.76 47907.59 2017-10-09 15:31:24.000 282 21232.50 209.27 42944.74 47907.58 2017-10-09 15:31:25.000 282 21232.45 209.26 42944.77 47907.54 2017-10-09 15:31:26.000 282 21232.42 209.25 42944.72 47907.53 2017-10-09 15:31:27.000 282 21232.43 209.23 42944.70 47907.52 2017-10-09 15:31:28.000 282 21232.47 209.21 42944.71 47907.53 2017-10-09 15:31:29.000 282 21232.50 209.20 42944.69 47907.51 2017-10-09 15:31:30.000 282 21232.54 209.20 42944.70 47907.53 2017-10-09 15:31:31.000 282 21232.52 209.23 42944.68 47907.52 2017-10-09 15:31:32.000 282 21232.51 209.25 42944.68 47907.52 2017-10-09 15:31:33.000 282 21232.48 209.26 42944.70 47907.50 2017-10-09 15:31:34.000 282 21232.48 209.24 42944.72 47907.48 2017-10-09 15:31:35.000 282 21232.48 209.23 42944.71 47907.50 2017-10-09 15:31:36.000 282 21232.46 209.22 42944.71 47907.52 2017-10-09 15:31:37.000 282 21232.46 209.23 42944.69 47907.51 2017-10-09 15:31:38.000 282 21232.49 209.24 42944.68 47907.55 2017-10-09 15:31:39.000 282 21232.45 209.26 42944.73 47907.55 2017-10-09 15:31:40.000 282 21232.39 209.28 42944.73 47907.51 2017-10-09 15:31:41.000 282 21232.37 209.33 42944.70 47907.50 2017-10-09 15:31:42.000 282 21232.43 209.30 42944.69 47907.45 2017-10-09 15:31:43.000 282 21232.46 209.28 42944.71 47907.49 2017-10-09 15:31:44.000 282 21232.44 209.26 42944.71 47907.49 2017-10-09 15:31:45.000 282 21232.47 209.23 42944.72 47907.49 2017-10-09 15:31:46.000 282 21232.51 209.20 42944.74 47907.52 2017-10-09 15:31:47.000 282 21232.51 209.22 42944.78 47907.59 2017-10-09 15:31:48.000 282 21232.54 209.23 42944.77 47907.58 2017-10-09 15:31:49.000 282 21232.59 209.23 42944.77 47907.60 2017-10-09 15:31:50.000 282 21232.60 209.22 42944.77 47907.60 2017-10-09 15:31:51.000 282 21232.62 209.23 42944.77 47907.61 2017-10-09 15:31:52.000 282 21232.67 209.25 42944.76 47907.64 2017-10-09 15:31:53.000 282 21232.65 209.21 42944.74 47907.66 2017-10-09 15:31:54.000 282 21232.67 209.13 42944.81 47907.64 2017-10-09 15:31:55.000 282 21232.66 209.09 42944.83 47907.66 2017-10-09 15:31:56.000 282 21232.67 209.07 42944.83 47907.70 2017-10-09 15:31:57.000 282 21232.62 209.07 42944.87 47907.71 2017-10-09 15:31:58.000 282 21232.57 209.07 42944.89 47907.75 2017-10-09 15:31:59.000 282 21232.60 209.08 42944.91 47907.76 2017-10-09 15:32:00.000 282 21232.59 209.14 42944.92 47907.76 2017-10-09 15:32:01.000 282 21232.57 209.17 42944.91 47907.75 2017-10-09 15:32:02.000 282 21232.50 209.25 42944.90 47907.73 2017-10-09 15:32:03.000 282 21232.45 209.23 42944.89 47907.72 2017-10-09 15:32:04.000 282 21232.43 209.26 42944.88 47907.69 2017-10-09 15:32:05.000 282 21232.38 209.28 42944.85 47907.65 2017-10-09 15:32:06.000 282 21232.33 209.25 42944.86 47907.62 2017-10-09 15:32:07.000 282 21232.30 209.24 42944.86 47907.60 2017-10-09 15:32:08.000 282 21232.31 209.22 42944.83 47907.58 2017-10-09 15:32:09.000 282 21232.30 209.21 42944.84 47907.58 2017-10-09 15:32:10.000 282 21232.31 209.19 42944.82 47907.57 2017-10-09 15:32:11.000 282 21232.32 209.18 42944.81 47907.54 2017-10-09 15:32:12.000 282 21232.31 209.19 42944.80 47907.55 2017-10-09 15:32:13.000 282 21232.30 209.21 42944.81 47907.53 2017-10-09 15:32:14.000 282 21232.28 209.20 42944.80 47907.49 2017-10-09 15:32:15.000 282 21232.28 209.19 42944.75 47907.51 2017-10-09 15:32:16.000 282 21232.28 209.18 42944.72 47907.49 2017-10-09 15:32:17.000 282 21232.26 209.15 42944.74 47907.45 2017-10-09 15:32:18.000 282 21232.29 209.16 42944.72 47907.46 2017-10-09 15:32:19.000 282 21232.28 209.14 42944.72 47907.47 2017-10-09 15:32:20.000 282 21232.28 209.13 42944.73 47907.44 2017-10-09 15:32:21.000 282 21232.27 209.15 42944.73 47907.44 2017-10-09 15:32:22.000 282 21232.29 209.10 42944.73 47907.47 2017-10-09 15:32:23.000 282 21232.32 209.09 42944.76 47907.47 2017-10-09 15:32:24.000 282 21232.32 209.12 42944.78 47907.53 2017-10-09 15:32:25.000 282 21232.33 209.17 42944.79 47907.52 2017-10-09 15:32:26.000 282 21232.33 209.16 42944.80 47907.59 2017-10-09 15:32:27.000 282 21232.30 209.20 42944.84 47907.57 2017-10-09 15:32:28.000 282 21232.31 209.23 42944.85 47907.55 2017-10-09 15:32:29.000 282 21232.31 209.28 42944.85 47907.58 2017-10-09 15:32:30.000 282 21232.33 209.31 42944.86 47907.61 2017-10-09 15:32:31.000 282 21232.35 209.30 42944.84 47907.61 2017-10-09 15:32:32.000 282 21232.34 209.31 42944.83 47907.59 2017-10-09 15:32:33.000 282 21232.33 209.31 42944.88 47907.63 2017-10-09 15:32:34.000 282 21232.32 209.35 42944.92 47907.62 2017-10-09 15:32:35.000 282 21232.34 209.37 42944.91 47907.65 2017-10-09 15:32:36.000 282 21232.33 209.39 42944.88 47907.66 2017-10-09 15:32:37.000 282 21232.33 209.37 42944.90 47907.64 2017-10-09 15:32:38.000 282 21232.33 209.36 42944.94 47907.67 2017-10-09 15:32:39.000 282 21232.35 209.36 42944.98 47907.69 2017-10-09 15:32:40.000 282 21232.34 209.40 42944.96 47907.69 2017-10-09 15:32:41.000 282 21232.34 209.43 42944.93 47907.68 2017-10-09 15:32:42.000 282 21232.36 209.42 42944.92 47907.67 2017-10-09 15:32:43.000 282 21232.37 209.41 42944.96 47907.70 2017-10-09 15:32:44.000 282 21232.40 209.40 42944.97 47907.69 2017-10-09 15:32:45.000 282 21232.41 209.38 42945.01 47907.74 2017-10-09 15:32:46.000 282 21232.41 209.39 42945.03 47907.70 2017-10-09 15:32:47.000 282 21232.40 209.40 42945.02 47907.75 2017-10-09 15:32:48.000 282 21232.41 209.40 42945.02 47907.72 2017-10-09 15:32:49.000 282 21232.39 209.41 42945.02 47907.77 2017-10-09 15:32:50.000 282 21232.38 209.44 42945.04 47907.75 2017-10-09 15:32:51.000 282 21232.39 209.43 42945.01 47907.71 2017-10-09 15:32:52.000 282 21232.39 209.45 42944.99 47907.74 2017-10-09 15:32:53.000 282 21232.42 209.46 42944.99 47907.75 2017-10-09 15:32:54.000 282 21232.39 209.46 42944.98 47907.70 2017-10-09 15:32:55.000 282 21232.35 209.47 42944.94 47907.71 2017-10-09 15:32:56.000 282 21232.35 209.44 42944.96 47907.67 2017-10-09 15:32:57.000 282 21232.30 209.44 42944.96 47907.68 2017-10-09 15:32:58.000 282 21232.29 209.46 42944.94 47907.64 2017-10-09 15:32:59.000 282 21232.29 209.46 42944.93 47907.63 2017-10-09 15:33:00.000 282 21232.25 209.46 42944.91 47907.59 2017-10-09 15:33:01.000 282 21232.19 209.46 42944.91 47907.58 2017-10-09 15:33:02.000 282 21232.17 209.45 42944.93 47907.59 2017-10-09 15:33:03.000 282 21232.19 209.43 42944.93 47907.55 2017-10-09 15:33:04.000 282 21232.23 209.48 42944.92 47907.57 2017-10-09 15:33:05.000 282 21232.23 209.50 42944.92 47907.59 2017-10-09 15:33:06.000 282 21232.27 209.52 42944.90 47907.56 2017-10-09 15:33:07.000 282 21232.26 209.53 42944.90 47907.58 2017-10-09 15:33:08.000 282 21232.28 209.57 42944.86 47907.56 2017-10-09 15:33:09.000 282 21232.26 209.58 42944.86 47907.59 2017-10-09 15:33:10.000 282 21232.28 209.57 42944.87 47907.56 2017-10-09 15:33:11.000 282 21232.30 209.53 42944.84 47907.55 2017-10-09 15:33:12.000 282 21232.30 209.51 42944.84 47907.55 2017-10-09 15:33:13.000 282 21232.26 209.49 42944.87 47907.57 2017-10-09 15:33:14.000 282 21232.26 209.48 42944.86 47907.56 2017-10-09 15:33:15.000 282 21232.27 209.47 42944.88 47907.57 2017-10-09 15:33:16.000 282 21232.22 209.48 42944.91 47907.57 2017-10-09 15:33:17.000 282 21232.23 209.47 42944.90 47907.60 2017-10-09 15:33:18.000 282 21232.18 209.50 42944.95 47907.61 2017-10-09 15:33:19.000 282 21232.16 209.53 42944.94 47907.58 2017-10-09 15:33:20.000 282 21232.15 209.59 42944.90 47907.57 2017-10-09 15:33:21.000 282 21232.12 209.60 42944.89 47907.56 2017-10-09 15:33:22.000 282 21232.08 209.65 42944.86 47907.51 2017-10-09 15:33:23.000 282 21232.06 209.68 42944.83 47907.47 2017-10-09 15:33:24.000 282 21232.07 209.67 42944.81 47907.43 2017-10-09 15:33:25.000 282 21232.10 209.71 42944.76 47907.45 2017-10-09 15:33:26.000 282 21232.12 209.70 42944.72 47907.40 2017-10-09 15:33:27.000 282 21232.10 209.68 42944.70 47907.36 2017-10-09 15:33:28.000 282 21232.07 209.63 42944.68 47907.36 2017-10-09 15:33:29.000 282 21232.07 209.61 42944.73 47907.33 2017-10-09 15:33:30.000 282 21232.10 209.58 42944.70 47907.33 2017-10-09 15:33:31.000 282 21232.08 209.55 42944.67 47907.32 2017-10-09 15:33:32.000 282 21232.07 209.54 42944.69 47907.33 2017-10-09 15:33:33.000 282 21232.05 209.55 42944.66 47907.35 2017-10-09 15:33:34.000 282 21232.06 209.56 42944.72 47907.33 2017-10-09 15:33:35.000 282 21232.05 209.55 42944.72 47907.34 2017-10-09 15:33:36.000 282 21232.05 209.55 42944.70 47907.32 2017-10-09 15:33:37.000 282 21232.06 209.55 42944.70 47907.32 2017-10-09 15:33:38.000 282 21232.05 209.56 42944.71 47907.32 2017-10-09 15:33:39.000 282 21232.08 209.56 42944.73 47907.38 2017-10-09 15:33:40.000 282 21232.11 209.55 42944.74 47907.34 2017-10-09 15:33:41.000 282 21232.09 209.56 42944.75 47907.37 2017-10-09 15:33:42.000 282 21232.06 209.57 42944.75 47907.40 2017-10-09 15:33:43.000 282 21232.08 209.57 42944.79 47907.38 2017-10-09 15:33:44.000 282 21232.08 209.57 42944.80 47907.38 2017-10-09 15:33:45.000 282 21232.08 209.49 42944.83 47907.40 2017-10-09 15:33:46.000 282 21232.06 209.43 42944.88 47907.44 2017-10-09 15:33:47.000 282 21232.05 209.41 42944.92 47907.47 2017-10-09 15:33:48.000 282 21232.07 209.42 42944.96 47907.48 2017-10-09 15:33:49.000 282 21232.07 209.43 42944.98 47907.56 2017-10-09 15:33:50.000 282 21232.09 209.44 42944.97 47907.58 2017-10-09 15:33:51.000 282 21232.11 209.41 42945.03 47907.61 2017-10-09 15:33:52.000 282 21232.07 209.42 42945.04 47907.62 2017-10-09 15:33:53.000 282 21232.10 209.43 42945.07 47907.67 2017-10-09 15:33:54.000 282 21232.10 209.36 42945.10 47907.67 2017-10-09 15:33:55.000 282 21232.12 209.32 42945.15 47907.73 2017-10-09 15:33:56.000 282 21232.11 209.31 42945.21 47907.73 2017-10-09 15:33:57.000 282 21232.14 209.32 42945.24 47907.79 2017-10-09 15:33:58.000 282 21232.19 209.31 42945.26 47907.83 2017-10-09 15:33:59.000 282 21232.20 209.29 42945.26 47907.86 2017-10-09 15:34:00.000 282 21232.23 209.26 42945.25 47907.88 2017-10-09 15:34:01.000 282 21232.23 209.24 42945.28 47907.90 2017-10-09 15:34:02.000 282 21232.21 209.21 42945.29 47907.94 2017-10-09 15:34:03.000 282 21232.26 209.19 42945.31 47907.98 2017-10-09 15:34:04.000 282 21232.28 209.21 42945.32 47907.97 2017-10-09 15:34:05.000 282 21232.34 209.22 42945.35 47908.03 2017-10-09 15:34:06.000 282 21232.38 209.20 42945.40 47908.04 2017-10-09 15:34:07.000 282 21232.41 209.20 42945.39 47908.07 2017-10-09 15:34:08.000 282 21232.44 209.20 42945.41 47908.11 2017-10-09 15:34:09.000 282 21232.47 209.18 42945.46 47908.13 2017-10-09 15:34:10.000 282 21232.50 209.18 42945.43 47908.14 2017-10-09 15:34:11.000 282 21232.53 209.21 42945.42 47908.19 2017-10-09 15:34:12.000 282 21232.56 209.22 42945.43 47908.20 2017-10-09 15:34:13.000 282 21232.60 209.26 42945.42 47908.21 2017-10-09 15:34:14.000 282 21232.62 209.26 42945.42 47908.21 2017-10-09 15:34:15.000 282 21232.62 209.28 42945.43 47908.22 2017-10-09 15:34:16.000 282 21232.62 209.29 42945.42 47908.23 2017-10-09 15:34:17.000 282 21232.61 209.32 42945.43 47908.23 2017-10-09 15:34:18.000 282 21232.66 209.31 42945.41 47908.21 2017-10-09 15:34:19.000 282 21232.68 209.31 42945.36 47908.24 2017-10-09 15:34:20.000 282 21232.70 209.32 42945.36 47908.25 2017-10-09 15:34:21.000 282 21232.72 209.38 42945.36 47908.23 2017-10-09 15:34:22.000 282 21232.75 209.40 42945.37 47908.24 2017-10-09 15:34:23.000 282 21232.78 209.42 42945.34 47908.24 2017-10-09 15:34:24.000 282 21232.79 209.46 42945.29 47908.22 2017-10-09 15:34:25.000 282 21232.83 209.49 42945.27 47908.21 2017-10-09 15:34:26.000 282 21232.86 209.51 42945.23 47908.20 2017-10-09 15:34:27.000 282 21232.87 209.53 42945.23 47908.18 2017-10-09 15:34:28.000 282 21232.89 209.52 42945.21 47908.15 2017-10-09 15:34:29.000 282 21232.91 209.50 42945.19 47908.15 2017-10-09 15:34:30.000 282 21232.93 209.48 42945.16 47908.11 2017-10-09 15:34:31.000 282 21232.92 209.47 42945.16 47908.12 2017-10-09 15:34:32.000 282 21232.90 209.43 42945.13 47908.11 2017-10-09 15:34:33.000 282 21232.82 209.41 42945.12 47908.09 2017-10-09 15:34:34.000 282 21232.83 209.47 42945.09 47908.08 2017-10-09 15:34:35.000 282 21232.81 209.52 42945.09 47908.05 2017-10-09 15:34:36.000 282 21232.82 209.49 42945.06 47908.03 2017-10-09 15:34:37.000 282 21232.80 209.49 42945.08 47908.03 2017-10-09 15:34:38.000 282 21232.76 209.53 42945.06 47907.99 2017-10-09 15:34:39.000 282 21232.73 209.55 42945.01 47907.98 2017-10-09 15:34:40.000 282 21232.75 209.55 42944.99 47907.95 2017-10-09 15:34:41.000 282 21232.76 209.56 42944.98 47907.90 2017-10-09 15:34:42.000 282 21232.77 209.56 42944.97 47907.88 2017-10-09 15:34:43.000 282 21232.70 209.57 42944.96 47907.87 2017-10-09 15:34:44.000 282 21232.67 209.56 42944.93 47907.86 2017-10-09 15:34:45.000 282 21232.67 209.57 42944.89 47907.80 2017-10-09 15:34:46.000 282 21232.71 209.55 42944.91 47907.80 2017-10-09 15:34:47.000 282 21232.70 209.52 42944.92 47907.80 2017-10-09 15:34:48.000 282 21232.67 209.54 42944.91 47907.77 2017-10-09 15:34:49.000 282 21232.63 209.59 42944.86 47907.77 2017-10-09 15:34:50.000 282 21232.59 209.67 42944.82 47907.75 2017-10-09 15:34:51.000 282 21232.55 209.76 42944.77 47907.66 2017-10-09 15:34:52.000 282 21232.50 209.78 42944.72 47907.62 2017-10-09 15:34:53.000 282 21232.49 209.79 42944.64 47907.53 2017-10-09 15:34:54.000 282 21232.47 209.79 42944.60 47907.45 2017-10-09 15:34:55.000 282 21232.47 209.76 42944.58 47907.41 2017-10-09 15:34:56.000 282 21232.47 209.76 42944.56 47907.39 2017-10-09 15:34:57.000 282 21232.47 209.74 42944.56 47907.39 2017-10-09 15:34:58.000 282 21232.47 209.73 42944.55 47907.37 2017-10-09 15:34:59.000 282 21232.47 209.72 42944.57 47907.35 2017-10-09 15:35:00.000 282 21232.46 209.65 42944.56 47907.35 2017-10-09 15:35:01.000 282 21232.45 209.60 42944.53 47907.33 2017-10-09 15:35:02.000 282 21232.44 209.58 42944.50 47907.30 2017-10-09 15:35:03.000 282 21232.44 209.55 42944.52 47907.31 2017-10-09 15:35:04.000 282 21232.44 209.55 42944.49 47907.29 2017-10-09 15:35:05.000 282 21232.40 209.63 42944.48 47907.28 2017-10-09 15:35:06.000 282 21232.39 209.67 42944.44 47907.25 2017-10-09 15:35:07.000 282 21232.40 209.68 42944.40 47907.21 2017-10-09 15:35:08.000 282 21232.40 209.70 42944.38 47907.15 2017-10-09 15:35:09.000 282 21232.36 209.74 42944.35 47907.15 2017-10-09 15:35:10.000 282 21232.36 209.82 42944.26 47907.09 2017-10-09 15:35:11.000 282 21232.37 209.86 42944.25 47907.03 2017-10-09 15:35:12.000 282 21232.38 209.83 42944.20 47907.00 2017-10-09 15:35:13.000 282 21232.39 209.80 42944.15 47906.98 2017-10-09 15:35:14.000 282 21232.40 209.76 42944.18 47906.94 2017-10-09 15:35:15.000 282 21232.42 209.74 42944.23 47907.00 2017-10-09 15:35:16.000 282 21232.47 209.70 42944.28 47907.03 2017-10-09 15:35:17.000 282 21232.48 209.72 42944.30 47907.08 2017-10-09 15:35:18.000 282 21232.47 209.72 42944.33 47907.10 2017-10-09 15:35:19.000 282 21232.45 209.74 42944.35 47907.10 2017-10-09 15:35:20.000 282 21232.40 209.71 42944.36 47907.13 2017-10-09 15:35:21.000 282 21232.37 209.74 42944.37 47907.13 2017-10-09 15:35:22.000 282 21232.31 209.78 42944.35 47907.10 2017-10-09 15:35:23.000 282 21232.29 209.83 42944.32 47907.06 2017-10-09 15:35:24.000 282 21232.26 209.82 42944.29 47907.08 2017-10-09 15:35:25.000 282 21232.23 209.82 42944.25 47907.03 2017-10-09 15:35:26.000 282 21232.24 209.81 42944.24 47906.98 2017-10-09 15:35:27.000 282 21232.24 209.78 42944.23 47907.02 2017-10-09 15:35:28.000 282 21232.27 209.77 42944.26 47906.99 2017-10-09 15:35:29.000 282 21232.32 209.72 42944.27 47907.02 2017-10-09 15:35:30.000 282 21232.34 209.69 42944.30 47907.07 2017-10-09 15:35:31.000 282 21232.38 209.64 42944.34 47907.11 2017-10-09 15:35:32.000 282 21232.45 209.61 42944.38 47907.19 2017-10-09 15:35:33.000 282 21232.47 209.59 42944.42 47907.26 2017-10-09 15:35:34.000 282 21232.52 209.61 42944.50 47907.30 2017-10-09 15:35:35.000 282 21232.54 209.62 42944.51 47907.37 2017-10-09 15:35:36.000 282 21232.55 209.61 42944.55 47907.37 2017-10-09 15:35:37.000 282 21232.53 209.59 42944.58 47907.44 2017-10-09 15:35:38.000 282 21232.49 209.61 42944.63 47907.46 2017-10-09 15:35:39.000 282 21232.48 209.63 42944.63 47907.48 2017-10-09 15:35:40.000 282 21232.49 209.66 42944.66 47907.48 2017-10-09 15:35:41.000 282 21232.53 209.70 42944.64 47907.51 2017-10-09 15:35:42.000 282 21232.54 209.72 42944.61 47907.53 2017-10-09 15:35:43.000 282 21232.56 209.72 42944.63 47907.52 2017-10-09 15:35:44.000 282 21232.59 209.73 42944.66 47907.53 2017-10-09 15:35:45.000 282 21232.62 209.71 42944.69 47907.58 2017-10-09 15:35:46.000 282 21232.62 209.69 42944.71 47907.57 2017-10-09 15:35:47.000 282 21232.64 209.71 42944.71 47907.61 2017-10-09 15:35:48.000 282 21232.68 209.73 42944.68 47907.59 2017-10-09 15:35:49.000 282 21232.69 209.76 42944.68 47907.61 2017-10-09 15:35:50.000 282 21232.64 209.82 42944.68 47907.65 2017-10-09 15:35:51.000 282 21232.60 209.90 42944.64 47907.59 2017-10-09 15:35:52.000 282 21232.52 209.87 42944.59 47907.51 2017-10-09 15:35:53.000 282 21232.49 209.87 42944.62 47907.47 2017-10-09 15:35:54.000 282 21232.46 209.89 42944.63 47907.44 2017-10-09 15:35:55.000 282 21232.44 209.89 42944.66 47907.48 2017-10-09 15:35:56.000 282 21232.44 209.89 42944.72 47907.51 2017-10-09 15:35:57.000 282 21232.41 209.92 42944.73 47907.53 2017-10-09 15:35:58.000 282 21232.43 209.96 42944.76 47907.58 2017-10-09 15:35:59.000 282 21232.46 210.00 42944.79 47907.59 2017-10-09 15:36:00.000 282 21232.51 210.04 42944.77 47907.58 2017-10-09 15:36:01.000 282 21232.50 210.05 42944.78 47907.64 2017-10-09 15:36:02.000 282 21232.51 210.09 42944.79 47907.61 2017-10-09 15:36:03.000 282 21232.46 210.16 42944.76 47907.63 2017-10-09 15:36:04.000 282 21232.44 210.17 42944.76 47907.59 2017-10-09 15:36:05.000 282 21232.43 210.19 42944.77 47907.59 2017-10-09 15:36:06.000 282 21232.40 210.18 42944.75 47907.58 2017-10-09 15:36:07.000 282 21232.41 210.16 42944.76 47907.58 2017-10-09 15:36:08.000 282 21232.42 210.14 42944.77 47907.58 2017-10-09 15:36:09.000 282 21232.44 210.11 42944.76 47907.58 2017-10-09 15:36:10.000 282 21232.48 210.09 42944.80 47907.57 2017-10-09 15:36:11.000 282 21232.46 210.07 42944.81 47907.63 2017-10-09 15:36:12.000 282 21232.49 210.01 42944.84 47907.66 2017-10-09 15:36:13.000 282 21232.52 209.99 42944.84 47907.68 2017-10-09 15:36:14.000 282 21232.53 209.98 42944.85 47907.70 2017-10-09 15:36:15.000 282 21232.59 209.94 42944.89 47907.73 2017-10-09 15:36:16.000 282 21232.60 209.91 42944.91 47907.78 2017-10-09 15:36:17.000 282 21232.65 209.87 42944.94 47907.80 2017-10-09 15:36:18.000 282 21232.65 209.84 42944.96 47907.81 2017-10-09 15:36:19.000 282 21232.65 209.81 42944.99 47907.86 2017-10-09 15:36:20.000 282 21232.68 209.80 42945.00 47907.88 2017-10-09 15:36:21.000 282 21232.66 209.82 42945.00 47907.87 2017-10-09 15:36:22.000 282 21232.65 209.82 42944.98 47907.87 2017-10-09 15:36:23.000 282 21232.66 209.80 42944.99 47907.87 2017-10-09 15:36:24.000 282 21232.66 209.74 42944.98 47907.89 2017-10-09 15:36:25.000 282 21232.64 209.72 42944.96 47907.90 2017-10-09 15:36:26.000 282 21232.66 209.71 42944.95 47907.86 2017-10-09 15:36:27.000 282 21232.64 209.73 42944.91 47907.85 2017-10-09 15:36:28.000 282 21232.63 209.71 42944.93 47907.84 2017-10-09 15:36:29.000 282 21232.62 209.66 42944.95 47907.83 2017-10-09 15:36:30.000 282 21232.60 209.62 42944.96 47907.83 2017-10-09 15:36:31.000 282 21232.65 209.58 42944.98 47907.83 2017-10-09 15:36:32.000 282 21232.67 209.56 42944.98 47907.86 2017-10-09 15:36:33.000 282 21232.64 209.53 42944.97 47907.85 2017-10-09 15:36:34.000 282 21232.59 209.45 42945.02 47907.84 2017-10-09 15:36:35.000 282 21232.55 209.40 42945.03 47907.85 2017-10-09 15:36:36.000 282 21232.50 209.36 42945.09 47907.85 2017-10-09 15:36:37.000 282 21232.45 209.37 42945.11 47907.87 2017-10-09 15:36:38.000 282 21232.44 209.35 42945.16 47907.91 2017-10-09 15:36:39.000 282 21232.45 209.34 42945.18 47907.93 2017-10-09 15:36:40.000 282 21232.44 209.43 42945.19 47907.90 2017-10-09 15:36:41.000 282 21232.40 209.47 42945.20 47907.92 2017-10-09 15:36:42.000 282 21232.35 209.50 42945.17 47907.90 2017-10-09 15:36:43.000 282 21232.27 209.52 42945.16 47907.84 2017-10-09 15:36:44.000 282 21232.20 209.59 42945.14 47907.82 2017-10-09 15:36:45.000 282 21232.15 209.63 42945.10 47907.77 2017-10-09 15:36:46.000 282 21232.10 209.64 42945.06 47907.73 2017-10-09 15:36:47.000 282 21232.06 209.66 42945.06 47907.68 2017-10-09 15:36:48.000 282 21232.05 209.64 42945.05 47907.66 2017-10-09 15:36:49.000 282 21232.08 209.63 42945.06 47907.67 2017-10-09 15:36:50.000 282 21232.10 209.64 42945.07 47907.66 2017-10-09 15:36:51.000 282 21232.08 209.65 42945.08 47907.65 2017-10-09 15:36:52.000 282 21232.09 209.66 42945.06 47907.66 2017-10-09 15:36:53.000 282 21232.10 209.66 42945.00 47907.66 2017-10-09 15:36:54.000 282 21232.10 209.63 42945.02 47907.67 2017-10-09 15:36:55.000 282 21232.12 209.60 42945.06 47907.68 2017-10-09 15:36:56.000 282 21232.18 209.56 42945.08 47907.70 2017-10-09 15:36:57.000 282 21232.24 209.54 42945.09 47907.72 2017-10-09 15:36:58.000 282 21232.28 209.52 42945.13 47907.76 2017-10-09 15:36:59.000 282 21232.28 209.51 42945.14 47907.81 2017-10-09 15:37:00.000 282 21232.31 209.48 42945.19 47907.84 2017-10-09 15:37:01.000 282 21232.31 209.46 42945.21 47907.89 2017-10-09 15:37:02.000 282 21232.32 209.46 42945.25 47907.92 2017-10-09 15:37:03.000 282 21232.35 209.45 42945.29 47907.95 2017-10-09 15:37:04.000 282 21232.38 209.43 42945.28 47907.96 2017-10-09 15:37:05.000 282 21232.43 209.43 42945.29 47908.00 2017-10-09 15:37:06.000 282 21232.47 209.42 42945.33 47908.04 2017-10-09 15:37:07.000 282 21232.45 209.43 42945.31 47908.09 2017-10-09 15:37:08.000 282 21232.48 209.43 42945.33 47908.08 2017-10-09 15:37:09.000 282 21232.51 209.41 42945.37 47908.14 2017-10-09 15:37:10.000 282 21232.54 209.39 42945.40 47908.18 2017-10-09 15:37:11.000 282 21232.52 209.39 42945.43 47908.21 2017-10-09 15:37:12.000 282 21232.52 209.38 42945.45 47908.20 2017-10-09 15:37:13.000 282 21232.53 209.37 42945.48 47908.26 2017-10-09 15:37:14.000 282 21232.54 209.36 42945.47 47908.25 2017-10-09 15:37:15.000 282 21232.55 209.34 42945.49 47908.27 2017-10-09 15:37:16.000 282 21232.51 209.31 42945.50 47908.25 2017-10-09 15:37:17.000 282 21232.50 209.32 42945.54 47908.28 2017-10-09 15:37:18.000 282 21232.50 209.32 42945.51 47908.23 2017-10-09 15:37:19.000 282 21232.50 209.33 42945.49 47908.25 2017-10-09 15:37:20.000 282 21232.50 209.34 42945.49 47908.25 2017-10-09 15:37:21.000 282 21232.49 209.33 42945.50 47908.26 2017-10-09 15:37:22.000 282 21232.45 209.32 42945.50 47908.26 2017-10-09 15:37:23.000 282 21232.40 209.40 42945.50 47908.22 2017-10-09 15:37:24.000 282 21232.36 209.45 42945.51 47908.23 2017-10-09 15:37:25.000 282 21232.34 209.48 42945.48 47908.18 2017-10-09 15:37:26.000 282 21232.30 209.53 42945.42 47908.12 2017-10-09 15:37:27.000 282 21232.24 209.56 42945.44 47908.10 2017-10-09 15:37:28.000 282 21232.20 209.58 42945.40 47908.06 2017-10-09 15:37:29.000 282 21232.16 209.59 42945.38 47908.06 2017-10-09 15:37:30.000 282 21232.15 209.59 42945.38 47908.02 2017-10-09 15:37:31.000 282 21232.17 209.61 42945.39 47908.00 2017-10-09 15:37:32.000 282 21232.17 209.60 42945.39 47907.98 2017-10-09 15:37:33.000 282 21232.20 209.61 42945.36 47908.00 2017-10-09 15:37:34.000 282 21232.18 209.62 42945.39 47908.00 2017-10-09 15:37:35.000 282 21232.18 209.60 42945.39 47908.03 2017-10-09 15:37:36.000 282 21232.23 209.60 42945.37 47908.00 2017-10-09 15:37:37.000 282 21232.21 209.60 42945.37 47908.01 2017-10-09 15:37:38.000 282 21232.26 209.61 42945.39 47908.03 2017-10-09 15:37:39.000 282 21232.30 209.66 42945.36 47908.05 2017-10-09 15:37:40.000 282 21232.31 209.70 42945.34 47908.04 2017-10-09 15:37:41.000 282 21232.37 209.72 42945.33 47908.06 2017-10-09 15:37:42.000 282 21232.40 209.75 42945.30 47908.01 2017-10-09 15:37:43.000 282 21232.44 209.75 42945.32 47908.07 2017-10-09 15:37:44.000 282 21232.45 209.74 42945.30 47908.05 2017-10-09 15:37:45.000 282 21232.45 209.75 42945.33 47908.06 2017-10-09 15:37:46.000 282 21232.42 209.81 42945.36 47908.06 2017-10-09 15:37:47.000 282 21232.40 209.89 42945.35 47908.08 2017-10-09 15:37:48.000 282 21232.47 209.96 42945.29 47908.06 2017-10-09 15:37:49.000 282 21232.43 210.03 42945.25 47908.06 2017-10-09 15:37:50.000 282 21232.47 210.07 42945.20 47908.02 2017-10-09 15:37:51.000 282 21232.46 210.11 42945.19 47908.02 2017-10-09 15:37:52.000 282 21232.46 210.14 42945.17 47907.95 2017-10-09 15:37:53.000 282 21232.45 210.13 42945.16 47907.95 2017-10-09 15:37:54.000 282 21232.37 210.11 42945.15 47907.94 2017-10-09 15:37:55.000 282 21232.33 210.09 42945.13 47907.89 2017-10-09 15:37:56.000 282 21232.31 210.14 42945.15 47907.90 2017-10-09 15:37:57.000 282 21232.28 210.20 42945.15 47907.88 2017-10-09 15:37:58.000 282 21232.27 210.23 42945.11 47907.86 2017-10-09 15:37:59.000 282 21232.30 210.26 42945.12 47907.83 2017-10-09 15:38:00.000 282 21232.26 210.28 42945.13 47907.83 2017-10-09 15:38:01.000 282 21232.24 210.30 42945.06 47907.79 2017-10-09 15:38:02.000 282 21232.18 210.32 42945.03 47907.77 2017-10-09 15:38:03.000 282 21232.19 210.39 42945.02 47907.74 2017-10-09 15:38:04.000 282 21232.18 210.42 42945.00 47907.68 2017-10-09 15:38:05.000 282 21232.16 210.46 42944.91 47907.64 2017-10-09 15:38:06.000 282 21232.14 210.50 42944.90 47907.61 2017-10-09 15:38:07.000 282 21232.15 210.51 42944.87 47907.59 2017-10-09 15:38:08.000 282 21232.14 210.51 42944.85 47907.51 2017-10-09 15:38:09.000 282 21232.14 210.54 42944.83 47907.53 2017-10-09 15:38:10.000 282 21232.16 210.52 42944.82 47907.49 2017-10-09 15:38:11.000 282 21232.16 210.52 42944.83 47907.50 2017-10-09 15:38:12.000 282 21232.17 210.50 42944.82 47907.47 2017-10-09 15:38:13.000 282 21232.14 210.48 42944.83 47907.51 2017-10-09 15:38:14.000 282 21232.13 210.47 42944.82 47907.46 2017-10-09 15:38:15.000 282 21232.14 210.44 42944.84 47907.50 2017-10-09 15:38:16.000 282 21232.12 210.45 42944.83 47907.50 2017-10-09 15:38:17.000 282 21232.11 210.46 42944.81 47907.51 2017-10-09 15:38:18.000 282 21232.04 210.50 42944.81 47907.50 2017-10-09 15:38:19.000 282 21231.98 210.56 42944.82 47907.48 2017-10-09 15:38:20.000 282 21231.92 210.61 42944.80 47907.42 2017-10-09 15:38:21.000 282 21231.83 210.68 42944.72 47907.35 2017-10-09 15:38:22.000 282 21231.77 210.70 42944.65 47907.28 2017-10-09 15:38:23.000 282 21231.74 210.69 42944.65 47907.20 2017-10-09 15:38:24.000 282 21231.71 210.72 42944.61 47907.14 2017-10-09 15:38:25.000 282 21231.70 210.75 42944.60 47907.14 2017-10-09 15:38:26.000 282 21231.69 210.73 42944.58 47907.09 2017-10-09 15:38:27.000 282 21231.67 210.73 42944.56 47907.10 2017-10-09 15:38:28.000 282 21231.69 210.75 42944.58 47907.08 2017-10-09 15:38:29.000 282 21231.70 210.73 42944.56 47907.07 2017-10-09 15:38:30.000 282 21231.65 210.68 42944.52 47907.02 2017-10-09 15:38:31.000 282 21231.65 210.62 42944.54 47907.05 2017-10-09 15:38:32.000 282 21231.67 210.56 42944.62 47907.06 2017-10-09 15:38:33.000 282 21231.70 210.51 42944.69 47907.11 2017-10-09 15:38:34.000 282 21231.72 210.43 42944.75 47907.16 2017-10-09 15:38:35.000 282 21231.78 210.39 42944.78 47907.24 2017-10-09 15:38:36.000 282 21231.80 210.38 42944.80 47907.26 2017-10-09 15:38:37.000 282 21231.84 210.32 42944.79 47907.34 2017-10-09 15:38:38.000 282 21231.87 210.29 42944.82 47907.37 2017-10-09 15:38:39.000 282 21231.92 210.27 42944.89 47907.43 2017-10-09 15:38:40.000 282 21231.92 210.27 42944.91 47907.46 2017-10-09 15:38:41.000 282 21231.90 210.27 42944.95 47907.49 2017-10-09 15:38:42.000 282 21231.94 210.25 42944.96 47907.50 2017-10-09 15:38:43.000 282 21232.00 210.17 42944.97 47907.55 2017-10-09 15:38:44.000 282 21232.04 210.10 42945.02 47907.57 2017-10-09 15:38:45.000 282 21232.05 210.03 42945.09 47907.64 2017-10-09 15:38:46.000 282 21232.06 209.98 42945.15 47907.72 2017-10-09 15:38:47.000 282 21232.07 209.93 42945.25 47907.79 2017-10-09 15:38:48.000 282 21232.10 209.93 42945.28 47907.86 2017-10-09 15:38:49.000 282 21232.13 209.95 42945.32 47907.94 2017-10-09 15:38:50.000 282 21232.12 209.97 42945.35 47907.97 2017-10-09 15:38:51.000 282 21232.11 209.95 42945.35 47907.99 2017-10-09 15:38:52.000 282 21232.14 209.92 42945.37 47907.98 2017-10-09 15:38:53.000 282 21232.17 209.89 42945.36 47907.98 2017-10-09 15:38:54.000 282 21232.19 209.89 42945.38 47908.02 2017-10-09 15:38:55.000 282 21232.26 209.89 42945.34 47908.03 2017-10-09 15:38:56.000 282 21232.30 209.88 42945.33 47907.98 2017-10-09 15:38:57.000 282 21232.30 209.89 42945.34 47908.04 2017-10-09 15:38:58.000 282 21232.33 209.92 42945.32 47908.05 2017-10-09 15:38:59.000 282 21232.34 209.95 42945.30 47908.04 2017-10-09 15:39:00.000 282 21232.35 209.96 42945.30 47908.05 2017-10-09 15:39:01.000 282 21232.36 209.97 42945.32 47908.02 2017-10-09 15:39:02.000 282 21232.35 209.97 42945.31 47908.01 2017-10-09 15:39:03.000 282 21232.35 209.94 42945.30 47908.03 2017-10-09 15:39:04.000 282 21232.37 209.92 42945.26 47908.02 2017-10-09 15:39:05.000 282 21232.37 209.95 42945.27 47907.99 2017-10-09 15:39:06.000 282 21232.37 209.99 42945.28 47907.99 2017-10-09 15:39:07.000 282 21232.36 209.99 42945.24 47908.00 2017-10-09 15:39:08.000 282 21232.36 210.00 42945.21 47907.98 2017-10-09 15:39:09.000 282 21232.29 210.09 42945.19 47907.96 2017-10-09 15:39:10.000 282 21232.25 210.16 42945.16 47907.90 2017-10-09 15:39:11.000 282 21232.21 210.19 42945.09 47907.81 2017-10-09 15:39:12.000 282 21232.20 210.19 42945.08 47907.76 2017-10-09 15:39:13.000 282 21232.18 210.17 42945.02 47907.72 2017-10-09 15:39:14.000 282 21232.20 210.16 42945.01 47907.68 2017-10-09 15:39:15.000 282 21232.15 210.19 42945.01 47907.65 2017-10-09 15:39:16.000 282 21232.12 210.20 42944.99 47907.63 2017-10-09 15:39:17.000 282 21232.09 210.23 42944.95 47907.60 2017-10-09 15:39:18.000 282 21232.12 210.22 42944.91 47907.56 2017-10-09 15:39:19.000 282 21232.18 210.21 42944.91 47907.56 2017-10-09 15:39:20.000 282 21232.18 210.19 42944.87 47907.55 2017-10-09 15:39:21.000 282 21232.19 210.15 42944.88 47907.56 2017-10-09 15:39:22.000 282 21232.23 210.11 42944.89 47907.53 2017-10-09 15:39:23.000 282 21232.25 210.09 42944.87 47907.58 2017-10-09 15:39:24.000 282 21232.30 210.05 42944.90 47907.59 2017-10-09 15:39:25.000 282 21232.31 210.01 42944.93 47907.64 2017-10-09 15:39:26.000 282 21232.30 210.02 42944.94 47907.62 2017-10-09 15:39:27.000 282 21232.30 210.01 42944.96 47907.66 2017-10-09 15:39:28.000 282 21232.31 209.98 42944.95 47907.66 2017-10-09 15:39:29.000 282 21232.38 209.95 42944.93 47907.68 2017-10-09 15:39:30.000 282 21232.39 209.95 42944.96 47907.71 2017-10-09 15:39:31.000 282 21232.42 209.97 42944.96 47907.71 2017-10-09 15:39:32.000 282 21232.42 209.98 42944.98 47907.75 2017-10-09 15:39:33.000 282 21232.43 210.00 42944.99 47907.77 2017-10-09 15:39:34.000 282 21232.43 210.00 42944.99 47907.76 2017-10-09 15:39:35.000 282 21232.44 209.97 42944.99 47907.78 2017-10-09 15:39:36.000 282 21232.44 209.92 42945.07 47907.79 2017-10-09 15:39:37.000 282 21232.42 209.87 42945.10 47907.84 2017-10-09 15:39:38.000 282 21232.45 209.88 42945.10 47907.85 2017-10-09 15:39:39.000 282 21232.44 209.92 42945.14 47907.89 2017-10-09 15:39:40.000 282 21232.44 209.95 42945.16 47907.91 2017-10-09 15:39:41.000 282 21232.42 209.94 42945.17 47907.97 2017-10-09 15:39:42.000 282 21232.41 209.93 42945.20 47907.94 2017-10-09 15:39:43.000 282 21232.39 209.91 42945.20 47907.91 2017-10-09 15:39:44.000 282 21232.35 209.89 42945.26 47907.93 2017-10-09 15:39:45.000 282 21232.36 209.91 42945.27 47907.97 2017-10-09 15:39:46.000 282 21232.36 209.95 42945.29 47907.96 2017-10-09 15:39:47.000 282 21232.36 209.98 42945.23 47907.97 2017-10-09 15:39:48.000 282 21232.35 209.96 42945.24 47907.95 2017-10-09 15:39:49.000 282 21232.34 209.95 42945.20 47907.96 2017-10-09 15:39:50.000 282 21232.36 209.98 42945.19 47907.92 2017-10-09 15:39:51.000 282 21232.39 209.96 42945.22 47907.94 2017-10-09 15:39:52.000 282 21232.41 209.90 42945.23 47907.93 2017-10-09 15:39:53.000 282 21232.41 209.84 42945.23 47907.94 2017-10-09 15:39:54.000 282 21232.39 209.83 42945.28 47907.96 2017-10-09 15:39:55.000 282 21232.37 209.82 42945.32 47907.98 2017-10-09 15:39:56.000 282 21232.39 209.83 42945.29 47907.98 2017-10-09 15:39:57.000 282 21232.41 209.85 42945.28 47908.03 2017-10-09 15:39:58.000 282 21232.42 209.94 42945.25 47907.97 2017-10-09 15:39:59.000 282 21232.44 209.98 42945.19 47908.01 2017-10-09 15:40:00.000 282 21232.43 210.06 42945.10 47907.91 2017-10-09 15:40:01.000 282 21232.46 210.11 42945.07 47907.88 2017-10-09 15:40:02.000 282 21232.45 210.10 42945.04 47907.85 2017-10-09 15:40:03.000 282 21232.46 210.12 42944.99 47907.81 2017-10-09 15:40:04.000 282 21232.47 210.11 42944.96 47907.78 2017-10-09 15:40:05.000 282 21232.44 210.08 42944.95 47907.76 2017-10-09 15:40:06.000 282 21232.44 210.03 42944.95 47907.79 2017-10-09 15:40:07.000 282 21232.47 210.01 42944.96 47907.77 2017-10-09 15:40:08.000 282 21232.49 210.01 42945.01 47907.81 2017-10-09 15:40:09.000 282 21232.51 209.98 42945.03 47907.83 2017-10-09 15:40:10.000 282 21232.54 209.93 42945.06 47907.86 2017-10-09 15:40:11.000 282 21232.56 209.93 42945.12 47907.90 2017-10-09 15:40:12.000 282 21232.57 209.88 42945.16 47907.94 2017-10-09 15:40:13.000 282 21232.60 209.86 42945.20 47908.00 2017-10-09 15:40:14.000 282 21232.62 209.82 42945.25 47908.03 2017-10-09 15:40:15.000 282 21232.61 209.83 42945.27 47908.08 2017-10-09 15:40:16.000 282 21232.58 209.84 42945.32 47908.12 2017-10-09 15:40:17.000 282 21232.58 209.86 42945.36 47908.10 2017-10-09 15:40:18.000 282 21232.57 209.84 42945.33 47908.17 2017-10-09 15:40:19.000 282 21232.55 209.84 42945.34 47908.15 2017-10-09 15:40:20.000 282 21232.60 209.80 42945.39 47908.14 2017-10-09 15:40:21.000 282 21232.60 209.76 42945.43 47908.20 2017-10-09 15:40:22.000 282 21232.60 209.77 42945.45 47908.21 2017-10-09 15:40:23.000 282 21232.61 209.74 42945.48 47908.25 2017-10-09 15:40:24.000 282 21232.58 209.76 42945.46 47908.24 2017-10-09 15:40:25.000 282 21232.59 209.75 42945.48 47908.30 2017-10-09 15:40:26.000 282 21232.62 209.75 42945.48 47908.27 2017-10-09 15:40:27.000 282 21232.58 209.81 42945.46 47908.26 2017-10-09 15:40:28.000 282 21232.56 209.88 42945.41 47908.23 2017-10-09 15:40:29.000 282 21232.55 209.90 42945.39 47908.20 2017-10-09 15:40:30.000 282 21232.58 209.89 42945.40 47908.16 2017-10-09 15:40:31.000 282 21232.62 209.89 42945.34 47908.16 2017-10-09 15:40:32.000 282 21232.63 209.91 42945.33 47908.16 2017-10-09 15:40:33.000 282 21232.59 209.93 42945.34 47908.15 2017-10-09 15:40:34.000 282 21232.58 209.93 42945.33 47908.12 2017-10-09 15:40:35.000 282 21232.56 209.87 42945.34 47908.11 2017-10-09 15:40:36.000 282 21232.48 209.85 42945.33 47908.11 2017-10-09 15:40:37.000 282 21232.45 209.85 42945.37 47908.10 2017-10-09 15:40:38.000 282 21232.47 209.84 42945.41 47908.14 2017-10-09 15:40:39.000 282 21232.48 209.85 42945.42 47908.15 2017-10-09 15:40:40.000 282 21232.48 209.88 42945.40 47908.14 2017-10-09 15:40:41.000 282 21232.47 209.89 42945.38 47908.17 2017-10-09 15:40:42.000 282 21232.46 209.88 42945.41 47908.12 2017-10-09 15:40:43.000 282 21232.45 209.87 42945.47 47908.17 2017-10-09 15:40:44.000 282 21232.44 209.84 42945.46 47908.14 2017-10-09 15:40:45.000 282 21232.44 209.83 42945.44 47908.14 2017-10-09 15:40:46.000 282 21232.45 209.84 42945.44 47908.17 2017-10-09 15:40:47.000 282 21232.47 209.81 42945.44 47908.18 2017-10-09 15:40:48.000 282 21232.49 209.81 42945.45 47908.19 2017-10-09 15:40:49.000 282 21232.54 209.81 42945.45 47908.21 2017-10-09 15:40:50.000 282 21232.61 209.82 42945.45 47908.26 2017-10-09 15:40:51.000 282 21232.66 209.84 42945.46 47908.27 2017-10-09 15:40:52.000 282 21232.66 209.84 42945.46 47908.26 2017-10-09 15:40:53.000 282 21232.68 209.85 42945.44 47908.30 2017-10-09 15:40:54.000 282 21232.67 209.86 42945.43 47908.30 2017-10-09 15:40:55.000 282 21232.70 209.86 42945.45 47908.32 2017-10-09 15:40:56.000 282 21232.72 209.89 42945.44 47908.29 2017-10-09 15:40:57.000 282 21232.72 209.88 42945.45 47908.30 2017-10-09 15:40:58.000 282 21232.74 209.86 42945.45 47908.32 2017-10-09 15:40:59.000 282 21232.74 209.82 42945.46 47908.35 2017-10-09 15:41:00.000 282 21232.74 209.80 42945.50 47908.36 2017-10-09 15:41:01.000 282 21232.73 209.79 42945.48 47908.35 2017-10-09 15:41:02.000 282 21232.75 209.77 42945.48 47908.37 2017-10-09 15:41:03.000 282 21232.76 209.74 42945.53 47908.39 2017-10-09 15:41:04.000 282 21232.82 209.75 42945.53 47908.41 2017-10-09 15:41:05.000 282 21232.83 209.76 42945.54 47908.44 2017-10-09 15:41:06.000 282 21232.77 209.74 42945.53 47908.41 2017-10-09 15:41:07.000 282 21232.73 209.69 42945.56 47908.38 2017-10-09 15:41:08.000 282 21232.67 209.68 42945.58 47908.41 2017-10-09 15:41:09.000 282 21232.65 209.70 42945.60 47908.44 2017-10-09 15:41:10.000 282 21232.61 209.71 42945.61 47908.43 2017-10-09 15:41:11.000 282 21232.58 209.72 42945.63 47908.44 2017-10-09 15:41:12.000 282 21232.51 209.67 42945.66 47908.40 2017-10-09 15:41:13.000 282 21232.46 209.66 42945.71 47908.43 2017-10-09 15:41:14.000 282 21232.42 209.62 42945.76 47908.45 2017-10-09 15:41:15.000 282 21232.39 209.62 42945.79 47908.45 2017-10-09 15:41:16.000 282 21232.35 209.59 42945.82 47908.45 2017-10-09 15:41:17.000 282 21232.33 209.60 42945.85 47908.48 2017-10-09 15:41:18.000 282 21232.32 209.60 42945.86 47908.50 2017-10-09 15:41:19.000 282 21232.28 209.61 42945.86 47908.52 2017-10-09 15:41:20.000 282 21232.27 209.59 42945.86 47908.50 2017-10-09 15:41:21.000 282 21232.30 209.60 42945.86 47908.50 2017-10-09 15:41:22.000 282 21232.31 209.61 42945.90 47908.51 2017-10-09 15:41:23.000 282 21232.29 209.62 42945.91 47908.51 2017-10-09 15:41:24.000 282 21232.31 209.63 42945.91 47908.53 2017-10-09 15:41:25.000 282 21232.33 209.66 42945.89 47908.54 2017-10-09 15:41:26.000 282 21232.34 209.72 42945.88 47908.52 2017-10-09 15:41:27.000 282 21232.36 209.77 42945.87 47908.54 2017-10-09 15:41:28.000 282 21232.33 209.78 42945.83 47908.51 2017-10-09 15:41:29.000 282 21232.32 209.81 42945.78 47908.48 2017-10-09 15:41:30.000 282 21232.33 209.84 42945.78 47908.47 2017-10-09 15:41:31.000 282 21232.36 209.85 42945.77 47908.44 2017-10-09 15:41:32.000 282 21232.37 209.84 42945.74 47908.44 2017-10-09 15:41:33.000 282 21232.38 209.81 42945.76 47908.44 2017-10-09 15:41:34.000 282 21232.39 209.82 42945.76 47908.42 2017-10-09 15:41:35.000 282 21232.40 209.86 42945.76 47908.43 2017-10-09 15:41:36.000 282 21232.38 209.88 42945.72 47908.43 2017-10-09 15:41:37.000 282 21232.39 209.87 42945.71 47908.39 2017-10-09 15:41:38.000 282 21232.39 209.87 42945.69 47908.37 2017-10-09 15:41:39.000 282 21232.39 209.86 42945.67 47908.37 2017-10-09 15:41:40.000 282 21232.39 209.82 42945.67 47908.35 2017-10-09 15:41:41.000 282 21232.42 209.81 42945.67 47908.37 2017-10-09 15:41:42.000 282 21232.46 209.78 42945.70 47908.38 2017-10-09 15:41:43.000 282 21232.49 209.70 42945.71 47908.41 2017-10-09 15:41:44.000 282 21232.53 209.66 42945.75 47908.43 2017-10-09 15:41:45.000 282 21232.49 209.66 42945.75 47908.43 2017-10-09 15:41:46.000 282 21232.51 209.62 42945.77 47908.46 2017-10-09 15:41:47.000 282 21232.48 209.58 42945.82 47908.50 2017-10-09 15:41:48.000 282 21232.49 209.57 42945.86 47908.57 2017-10-09 15:41:49.000 282 21232.51 209.56 42945.92 47908.59 2017-10-09 15:41:50.000 282 21232.57 209.55 42945.96 47908.63 2017-10-09 15:41:51.000 282 21232.56 209.55 42945.97 47908.65 2017-10-09 15:41:52.000 282 21232.55 209.54 42946.00 47908.66 2017-10-09 15:41:53.000 282 21232.55 209.54 42946.00 47908.69 2017-10-09 15:41:54.000 282 21232.51 209.63 42946.00 47908.67 2017-10-09 15:41:55.000 282 21232.42 209.71 42945.93 47908.63 2017-10-09 15:41:56.000 282 21232.35 209.76 42945.87 47908.59 2017-10-09 15:41:57.000 282 21232.34 209.81 42945.82 47908.52 2017-10-09 15:41:58.000 282 21232.33 209.84 42945.79 47908.45 2017-10-09 15:41:59.000 282 21232.27 209.82 42945.71 47908.40 2017-10-09 15:42:00.000 282 21232.23 209.84 42945.65 47908.29 2017-10-09 15:42:01.000 282 21232.18 209.88 42945.58 47908.26 2017-10-09 15:42:02.000 282 21232.13 209.90 42945.53 47908.17 2017-10-09 15:42:03.000 282 21232.06 209.94 42945.47 47908.11 2017-10-09 15:42:04.000 282 21232.01 209.94 42945.44 47907.99 2017-10-09 15:42:05.000 282 21231.98 209.91 42945.38 47907.94 2017-10-09 15:42:06.000 282 21231.96 209.98 42945.33 47907.91 2017-10-09 15:42:07.000 282 21231.92 210.06 42945.27 47907.84 2017-10-09 15:42:08.000 282 21231.88 210.04 42945.22 47907.78 2017-10-09 15:42:09.000 282 21231.82 210.05 42945.21 47907.71 2017-10-09 15:42:10.000 282 21231.86 210.03 42945.18 47907.68 2017-10-09 15:42:11.000 282 21231.88 210.00 42945.16 47907.66 2017-10-09 15:42:12.000 282 21231.88 209.98 42945.16 47907.65 2017-10-09 15:42:13.000 282 21231.95 209.94 42945.15 47907.68 2017-10-09 15:42:14.000 282 21231.97 209.95 42945.21 47907.72 2017-10-09 15:42:15.000 282 21232.01 209.90 42945.26 47907.72 2017-10-09 15:42:16.000 282 21232.07 209.88 42945.28 47907.78 2017-10-09 15:42:17.000 282 21232.13 209.91 42945.30 47907.81 2017-10-09 15:42:18.000 282 21232.14 209.93 42945.31 47907.88 2017-10-09 15:42:19.000 282 21232.18 209.97 42945.31 47907.91 2017-10-09 15:42:20.000 282 21232.20 210.02 42945.32 47907.93 2017-10-09 15:42:21.000 282 21232.25 210.06 42945.33 47907.95 2017-10-09 15:42:22.000 282 21232.27 210.11 42945.34 47907.97 2017-10-09 15:42:23.000 282 21232.29 210.14 42945.36 47907.98 2017-10-09 15:42:24.000 282 21232.34 210.16 42945.33 47907.98 2017-10-09 15:42:25.000 282 21232.37 210.20 42945.34 47908.00 2017-10-09 15:42:26.000 282 21232.36 210.22 42945.32 47908.01 2017-10-09 15:42:27.000 282 21232.40 210.21 42945.33 47907.98 2017-10-09 15:42:28.000 282 21232.38 210.23 42945.34 47907.98 2017-10-09 15:42:29.000 282 21232.34 210.26 42945.33 47907.95 2017-10-09 15:42:30.000 282 21232.31 210.28 42945.32 47907.93 2017-10-09 15:42:31.000 282 21232.29 210.28 42945.29 47907.92 2017-10-09 15:42:32.000 282 21232.27 210.27 42945.27 47907.90 2017-10-09 15:42:33.000 282 21232.21 210.26 42945.28 47907.89 2017-10-09 15:42:34.000 282 21232.14 210.24 42945.30 47907.85 2017-10-09 15:42:35.000 282 21232.05 210.27 42945.32 47907.83 2017-10-09 15:42:36.000 282 21232.01 210.28 42945.32 47907.81 2017-10-09 15:42:37.000 282 21231.96 210.33 42945.29 47907.81 2017-10-09 15:42:38.000 282 21231.90 210.41 42945.28 47907.74 2017-10-09 15:42:39.000 282 21231.88 210.51 42945.26 47907.77 2017-10-09 15:42:40.000 282 21231.86 210.60 42945.21 47907.68 2017-10-09 15:42:41.000 282 21231.86 210.63 42945.12 47907.61 2017-10-09 15:42:42.000 282 21231.86 210.63 42945.08 47907.56 2017-10-09 15:42:43.000 282 21231.88 210.61 42945.08 47907.51 2017-10-09 15:42:44.000 282 21231.91 210.57 42945.06 47907.53 2017-10-09 15:42:45.000 282 21231.91 210.48 42945.08 47907.54 2017-10-09 15:42:46.000 282 21231.91 210.42 42945.12 47907.54 2017-10-09 15:42:47.000 282 21231.95 210.36 42945.20 47907.62 2017-10-09 15:42:48.000 282 21232.01 210.37 42945.23 47907.68 2017-10-09 15:42:49.000 282 21232.02 210.38 42945.26 47907.74 2017-10-09 15:42:50.000 282 21232.04 210.37 42945.29 47907.78 2017-10-09 15:42:51.000 282 21232.06 210.36 42945.34 47907.80 2017-10-09 15:42:52.000 282 21232.10 210.35 42945.36 47907.84 2017-10-09 15:42:53.000 282 21232.14 210.39 42945.34 47907.90 2017-10-09 15:42:54.000 282 21232.15 210.36 42945.35 47907.91 2017-10-09 15:42:55.000 282 21232.12 210.34 42945.34 47907.89 2017-10-09 15:42:56.000 282 21232.10 210.33 42945.32 47907.87 2017-10-09 15:42:57.000 282 21232.07 210.30 42945.35 47907.89 2017-10-09 15:42:58.000 282 21232.04 210.27 42945.37 47907.90 2017-10-09 15:42:59.000 282 21232.02 210.22 42945.40 47907.89 2017-10-09 15:43:00.000 282 21232.03 210.21 42945.40 47907.92 2017-10-09 15:43:01.000 282 21232.03 210.23 42945.41 47907.91 2017-10-09 15:43:02.000 282 21232.07 210.20 42945.38 47907.90 2017-10-09 15:43:03.000 282 21232.10 210.19 42945.39 47907.94 2017-10-09 15:43:04.000 282 21232.10 210.21 42945.42 47907.93 2017-10-09 15:43:05.000 282 21232.12 210.20 42945.41 47907.96 2017-10-09 15:43:06.000 282 21232.11 210.15 42945.40 47907.93 2017-10-09 15:43:07.000 282 21232.11 210.14 42945.45 47907.99 2017-10-09 15:43:08.000 282 21232.17 210.12 42945.48 47908.00 2017-10-09 15:43:09.000 282 21232.21 210.10 42945.50 47908.03 2017-10-09 15:43:10.000 282 21232.26 210.07 42945.53 47908.06 2017-10-09 15:43:11.000 282 21232.31 210.03 42945.63 47908.13 2017-10-09 15:43:12.000 282 21232.33 210.03 42945.64 47908.17 2017-10-09 15:43:13.000 282 21232.33 210.03 42945.68 47908.22 2017-10-09 15:43:14.000 282 21232.34 210.04 42945.73 47908.28 2017-10-09 15:43:15.000 282 21232.35 210.03 42945.77 47908.32 2017-10-09 15:43:16.000 282 21232.35 210.04 42945.78 47908.32 2017-10-09 15:43:17.000 282 21232.33 210.02 42945.78 47908.38 2017-10-09 15:43:18.000 282 21232.32 210.00 42945.81 47908.37 2017-10-09 15:43:19.000 282 21232.33 209.98 42945.82 47908.40 2017-10-09 15:43:20.000 282 21232.30 209.96 42945.84 47908.43 2017-10-09 15:43:21.000 282 21232.29 210.00 42945.87 47908.45 2017-10-09 15:43:22.000 282 21232.29 210.06 42945.85 47908.48 2017-10-09 15:43:23.000 282 21232.30 210.10 42945.83 47908.44 2017-10-09 15:43:24.000 282 21232.27 210.09 42945.77 47908.42 2017-10-09 15:43:25.000 282 21232.24 210.05 42945.73 47908.37 2017-10-09 15:43:26.000 282 21232.27 210.01 42945.71 47908.35 2017-10-09 15:43:27.000 282 21232.29 209.96 42945.69 47908.30 2017-10-09 15:43:28.000 282 21232.24 209.95 42945.69 47908.29 2017-10-09 15:43:29.000 282 21232.23 209.92 42945.69 47908.28 2017-10-09 15:43:30.000 282 21232.21 209.88 42945.67 47908.26 2017-10-09 15:43:31.000 282 21232.24 209.87 42945.68 47908.26 2017-10-09 15:43:32.000 282 21232.21 209.86 42945.67 47908.24 2017-10-09 15:43:33.000 282 21232.21 209.84 42945.69 47908.23 2017-10-09 15:43:34.000 282 21232.25 209.82 42945.71 47908.26 2017-10-09 15:43:35.000 282 21232.29 209.80 42945.70 47908.27 2017-10-09 15:43:36.000 282 21232.32 209.79 42945.72 47908.31 2017-10-09 15:43:37.000 282 21232.33 209.78 42945.75 47908.34 2017-10-09 15:43:38.000 282 21232.36 209.79 42945.76 47908.39 2017-10-09 15:43:39.000 282 21232.44 209.77 42945.79 47908.44 2017-10-09 15:43:40.000 282 21232.50 209.72 42945.85 47908.48 2017-10-09 15:43:41.000 282 21232.55 209.67 42945.90 47908.49 2017-10-09 15:43:42.000 282 21232.63 209.63 42945.96 47908.62 2017-10-09 15:43:43.000 282 21232.63 209.60 42945.98 47908.68 2017-10-09 15:43:44.000 282 21232.65 209.60 42946.08 47908.73 2017-10-09 15:43:45.000 282 21232.67 209.59 42946.12 47908.82 2017-10-09 15:43:46.000 282 21232.69 209.62 42946.12 47908.84 2017-10-09 15:43:47.000 282 21232.68 209.67 42946.16 47908.87 2017-10-09 15:43:48.000 282 21232.68 209.72 42946.17 47908.90 2017-10-09 15:43:49.000 282 21232.69 209.77 42946.15 47908.90 2017-10-09 15:43:50.000 282 21232.71 209.80 42946.15 47908.90 2017-10-09 15:43:51.000 282 21232.70 209.82 42946.15 47908.89 2017-10-09 15:43:52.000 282 21232.70 209.81 42946.17 47908.91 2017-10-09 15:43:53.000 282 21232.67 209.85 42946.16 47908.92 2017-10-09 15:43:54.000 282 21232.63 209.87 42946.15 47908.89 2017-10-09 15:43:55.000 282 21232.62 209.90 42946.13 47908.89 2017-10-09 15:43:56.000 282 21232.59 209.93 42946.13 47908.87 2017-10-09 15:43:57.000 282 21232.52 210.01 42946.08 47908.85 2017-10-09 15:43:58.000 282 21232.45 210.13 42946.02 47908.77 2017-10-09 15:43:59.000 282 21232.41 210.19 42945.95 47908.68 2017-10-09 15:44:00.000 282 21232.40 210.19 42945.86 47908.57 2017-10-09 15:44:01.000 282 21232.37 210.18 42945.81 47908.54 2017-10-09 15:44:02.000 282 21232.33 210.19 42945.81 47908.49 2017-10-09 15:44:03.000 282 21232.30 210.23 42945.79 47908.47 2017-10-09 15:44:04.000 282 21232.31 210.27 42945.79 47908.44 2017-10-09 15:44:05.000 282 21232.30 210.30 42945.74 47908.39 2017-10-09 15:44:06.000 282 21232.31 210.33 42945.70 47908.37 2017-10-09 15:44:07.000 282 21232.34 210.33 42945.70 47908.38 2017-10-09 15:44:08.000 282 21232.37 210.33 42945.73 47908.33 2017-10-09 15:44:09.000 282 21232.40 210.33 42945.69 47908.36 2017-10-09 15:44:10.000 282 21232.43 210.33 42945.69 47908.36 2017-10-09 15:44:11.000 282 21232.40 210.31 42945.70 47908.37 2017-10-09 15:44:12.000 282 21232.37 210.38 42945.66 47908.37 2017-10-09 15:44:13.000 282 21232.36 210.41 42945.61 47908.31 2017-10-09 15:44:14.000 282 21232.32 210.43 42945.53 47908.26 2017-10-09 15:44:15.000 282 21232.33 210.43 42945.54 47908.23 2017-10-09 15:44:16.000 282 21232.33 210.45 42945.49 47908.15 2017-10-09 15:44:17.000 282 21232.33 210.48 42945.45 47908.16 2017-10-09 15:44:18.000 282 21232.30 210.48 42945.48 47908.14 2017-10-09 15:44:19.000 282 21232.29 210.48 42945.48 47908.16 2017-10-09 15:44:20.000 282 21232.28 210.48 42945.48 47908.12 2017-10-09 15:44:21.000 282 21232.25 210.44 42945.53 47908.14 2017-10-09 15:44:22.000 282 21232.27 210.42 42945.55 47908.13 2017-10-09 15:44:23.000 282 21232.25 210.42 42945.59 47908.19 2017-10-09 15:44:24.000 282 21232.28 210.40 42945.58 47908.18 2017-10-09 15:44:25.000 282 21232.28 210.37 42945.59 47908.19 2017-10-09 15:44:26.000 282 21232.28 210.33 42945.62 47908.20 2017-10-09 15:44:27.000 282 21232.32 210.31 42945.61 47908.25 2017-10-09 15:44:28.000 282 21232.40 210.36 42945.61 47908.27 2017-10-09 15:44:29.000 282 21232.44 210.41 42945.58 47908.30 2017-10-09 15:44:30.000 282 21232.43 210.42 42945.57 47908.28 2017-10-09 15:44:31.000 282 21232.43 210.39 42945.58 47908.31 2017-10-09 15:44:32.000 282 21232.44 210.32 42945.62 47908.28 2017-10-09 15:44:33.000 282 21232.45 210.30 42945.65 47908.33 2017-10-09 15:44:34.000 282 21232.49 210.34 42945.65 47908.35 2017-10-09 15:44:35.000 282 21232.45 210.38 42945.65 47908.38 2017-10-09 15:44:36.000 282 21232.44 210.41 42945.64 47908.33 2017-10-09 15:44:37.000 282 21232.44 210.40 42945.65 47908.33 2017-10-09 15:44:38.000 282 21232.47 210.41 42945.63 47908.33 2017-10-09 15:44:39.000 282 21232.43 210.42 42945.59 47908.32 2017-10-09 15:44:40.000 282 21232.38 210.47 42945.54 47908.28 2017-10-09 15:44:41.000 282 21232.34 210.47 42945.56 47908.25 2017-10-09 15:44:42.000 282 21232.35 210.47 42945.56 47908.19 2017-10-09 15:44:43.000 282 21232.36 210.47 42945.52 47908.21 2017-10-09 15:44:44.000 282 21232.36 210.48 42945.53 47908.17 2017-10-09 15:44:45.000 282 21232.34 210.51 42945.53 47908.17 2017-10-09 15:44:46.000 282 21232.36 210.51 42945.51 47908.20 2017-10-09 15:44:47.000 282 21232.38 210.48 42945.50 47908.17 2017-10-09 15:44:48.000 282 21232.36 210.48 42945.49 47908.17 2017-10-09 15:44:49.000 282 21232.33 210.48 42945.52 47908.18 2017-10-09 15:44:50.000 282 21232.28 210.51 42945.50 47908.16 2017-10-09 15:44:51.000 282 21232.26 210.58 42945.48 47908.15 2017-10-09 15:44:52.000 282 21232.26 210.63 42945.48 47908.11 2017-10-09 15:44:53.000 282 21232.28 210.65 42945.43 47908.11 2017-10-09 15:44:54.000 282 21232.28 210.68 42945.44 47908.10 2017-10-09 15:44:55.000 282 21232.28 210.69 42945.43 47908.07 2017-10-09 15:44:56.000 282 21232.29 210.66 42945.41 47908.08 2017-10-09 15:44:57.000 282 21232.30 210.62 42945.46 47908.09 2017-10-09 15:44:58.000 282 21232.26 210.60 42945.47 47908.09 2017-10-09 15:44:59.000 282 21232.27 210.59 42945.49 47908.10 2017-10-09 15:45:00.000 282 21232.26 210.59 42945.51 47908.15 2017-10-09 15:45:01.000 282 21232.27 210.57 42945.52 47908.13 2017-10-09 15:45:02.000 282 21232.25 210.59 42945.53 47908.14 2017-10-09 15:45:03.000 282 21232.23 210.64 42945.53 47908.13 2017-10-09 15:45:04.000 282 21232.23 210.70 42945.56 47908.18 2017-10-09 15:45:05.000 282 21232.26 210.71 42945.54 47908.15 2017-10-09 15:45:06.000 282 21232.29 210.73 42945.51 47908.15 2017-10-09 15:45:07.000 282 21232.26 210.75 42945.52 47908.15 2017-10-09 15:45:08.000 282 21232.24 210.71 42945.54 47908.17 2017-10-09 15:45:09.000 282 21232.24 210.66 42945.57 47908.16 2017-10-09 15:45:10.000 282 21232.22 210.66 42945.60 47908.18 2017-10-09 15:45:11.000 282 21232.22 210.70 42945.59 47908.18 2017-10-09 15:45:12.000 282 21232.26 210.68 42945.59 47908.17 2017-10-09 15:45:13.000 282 21232.27 210.70 42945.59 47908.22 2017-10-09 15:45:14.000 282 21232.28 210.70 42945.59 47908.22 2017-10-09 15:45:15.000 282 21232.29 210.71 42945.59 47908.23 2017-10-09 15:45:16.000 282 21232.29 210.74 42945.57 47908.20 2017-10-09 15:45:17.000 282 21232.29 210.78 42945.55 47908.25 2017-10-09 15:45:18.000 282 21232.28 210.82 42945.52 47908.18 2017-10-09 15:45:19.000 282 21232.24 210.81 42945.53 47908.18 2017-10-09 15:45:20.000 282 21232.21 210.79 42945.51 47908.14 2017-10-09 15:45:21.000 282 21232.25 210.76 42945.51 47908.11 2017-10-09 15:45:22.000 282 21232.25 210.76 42945.49 47908.12 2017-10-09 15:45:23.000 282 21232.26 210.71 42945.52 47908.14 2017-10-09 15:45:24.000 282 21232.26 210.71 42945.53 47908.13 2017-10-09 15:45:25.000 282 21232.24 210.73 42945.53 47908.15 2017-10-09 15:45:26.000 282 21232.21 210.76 42945.54 47908.11 2017-10-09 15:45:27.000 282 21232.20 210.77 42945.54 47908.17 2017-10-09 15:45:28.000 282 21232.20 210.79 42945.52 47908.11 2017-10-09 15:45:29.000 282 21232.20 210.78 42945.52 47908.12 2017-10-09 15:45:30.000 282 21232.22 210.75 42945.50 47908.10 2017-10-09 15:45:31.000 282 21232.20 210.70 42945.51 47908.14 2017-10-09 15:45:32.000 282 21232.19 210.67 42945.52 47908.09 2017-10-09 15:45:33.000 282 21232.22 210.62 42945.54 47908.13 2017-10-09 15:45:34.000 282 21232.25 210.56 42945.55 47908.12 2017-10-09 15:45:35.000 282 21232.26 210.54 42945.59 47908.16 2017-10-09 15:45:36.000 282 21232.29 210.55 42945.60 47908.21 2017-10-09 15:45:37.000 282 21232.34 210.55 42945.60 47908.22 2017-10-09 15:45:38.000 282 21232.35 210.58 42945.61 47908.24 2017-10-09 15:45:39.000 282 21232.35 210.57 42945.54 47908.25 2017-10-09 15:45:40.000 282 21232.34 210.53 42945.57 47908.27 2017-10-09 15:45:41.000 282 21232.37 210.48 42945.61 47908.29 2017-10-09 15:45:42.000 282 21232.35 210.43 42945.67 47908.28 2017-10-09 15:45:43.000 282 21232.34 210.37 42945.68 47908.31 2017-10-09 15:45:44.000 282 21232.37 210.34 42945.75 47908.34 2017-10-09 15:45:45.000 282 21232.36 210.34 42945.79 47908.40 2017-10-09 15:45:46.000 282 21232.37 210.35 42945.81 47908.43 2017-10-09 15:45:47.000 282 21232.34 210.34 42945.84 47908.46 2017-10-09 15:45:48.000 282 21232.37 210.30 42945.89 47908.46 2017-10-09 15:45:49.000 282 21232.42 210.30 42945.94 47908.53 2017-10-09 15:45:50.000 282 21232.43 210.34 42945.95 47908.57 2017-10-09 15:45:51.000 282 21232.44 210.37 42945.97 47908.60 2017-10-09 15:45:52.000 282 21232.47 210.42 42945.96 47908.59 2017-10-09 15:45:53.000 282 21232.51 210.45 42945.91 47908.62 2017-10-09 15:45:54.000 282 21232.54 210.44 42945.93 47908.60 2017-10-09 15:45:55.000 282 21232.56 210.43 42945.91 47908.63 2017-10-09 15:45:56.000 282 21232.60 210.38 42945.93 47908.62 2017-10-09 15:45:57.000 282 21232.57 210.42 42945.97 47908.66 2017-10-09 15:45:58.000 282 21232.56 210.45 42945.95 47908.68 2017-10-09 15:45:59.000 282 21232.54 210.53 42945.92 47908.67 2017-10-09 15:46:00.000 282 21232.53 210.56 42945.90 47908.62 2017-10-09 15:46:01.000 282 21232.53 210.57 42945.89 47908.60 2017-10-09 15:46:02.000 282 21232.50 210.57 42945.87 47908.57 2017-10-09 15:46:03.000 282 21232.48 210.58 42945.87 47908.56 2017-10-09 15:46:04.000 282 21232.47 210.59 42945.84 47908.54 2017-10-09 15:46:05.000 282 21232.48 210.64 42945.83 47908.53 2017-10-09 15:46:06.000 282 21232.51 210.65 42945.81 47908.51 2017-10-09 15:46:07.000 282 21232.52 210.67 42945.80 47908.53 2017-10-09 15:46:08.000 282 21232.52 210.67 42945.81 47908.48 2017-10-09 15:46:09.000 282 21232.54 210.66 42945.81 47908.51 2017-10-09 15:46:10.000 282 21232.52 210.66 42945.83 47908.48 2017-10-09 15:46:11.000 282 21232.53 210.65 42945.85 47908.51 2017-10-09 15:46:12.000 282 21232.56 210.63 42945.87 47908.53 2017-10-09 15:46:13.000 282 21232.56 210.58 42945.89 47908.60 2017-10-09 15:46:14.000 282 21232.55 210.55 42945.93 47908.59 2017-10-09 15:46:15.000 282 21232.56 210.52 42945.99 47908.65 2017-10-09 15:46:16.000 282 21232.55 210.52 42946.02 47908.65 2017-10-09 15:46:17.000 282 21232.51 210.53 42946.08 47908.72 2017-10-09 15:46:18.000 282 21232.52 210.50 42946.12 47908.77 2017-10-09 15:46:19.000 282 21232.53 210.47 42946.16 47908.81 2017-10-09 15:46:20.000 282 21232.53 210.45 42946.23 47908.86 2017-10-09 15:46:21.000 282 21232.57 210.43 42946.27 47908.94 2017-10-09 15:46:22.000 282 21232.61 210.41 42946.30 47909.00 2017-10-09 15:46:23.000 282 21232.59 210.44 42946.37 47909.02 2017-10-09 15:46:24.000 282 21232.56 210.45 42946.38 47909.04 2017-10-09 15:46:25.000 282 21232.56 210.41 42946.38 47909.04 2017-10-09 15:46:26.000 282 21232.57 210.41 42946.40 47909.03 2017-10-09 15:46:27.000 282 21232.54 210.43 42946.39 47909.05 2017-10-09 15:46:28.000 282 21232.52 210.44 42946.38 47909.03 2017-10-09 15:46:29.000 282 21232.49 210.46 42946.34 47909.04 2017-10-09 15:46:30.000 282 21232.45 210.48 42946.29 47908.98 2017-10-09 15:46:31.000 282 21232.42 210.51 42946.28 47908.97 2017-10-09 15:46:32.000 282 21232.40 210.53 42946.25 47908.92 2017-10-09 15:46:33.000 282 21232.39 210.55 42946.25 47908.88 2017-10-09 15:46:34.000 282 21232.35 210.53 42946.24 47908.90 2017-10-09 15:46:35.000 282 21232.35 210.52 42946.22 47908.84 2017-10-09 15:46:36.000 282 21232.35 210.51 42946.16 47908.82 2017-10-09 15:46:37.000 282 21232.35 210.51 42946.19 47908.83 2017-10-09 15:46:38.000 282 21232.32 210.48 42946.22 47908.78 2017-10-09 15:46:39.000 282 21232.32 210.50 42946.23 47908.78 2017-10-09 15:46:40.000 282 21232.30 210.51 42946.18 47908.77 2017-10-09 15:46:41.000 282 21232.31 210.50 42946.17 47908.77 2017-10-09 15:46:42.000 282 21232.29 210.51 42946.16 47908.76 2017-10-09 15:46:43.000 282 21232.29 210.49 42946.16 47908.72 2017-10-09 15:46:44.000 282 21232.29 210.48 42946.18 47908.74 2017-10-09 15:46:45.000 282 21232.31 210.44 42946.16 47908.79 2017-10-09 15:46:46.000 282 21232.35 210.41 42946.21 47908.77 2017-10-09 15:46:47.000 282 21232.35 210.36 42946.20 47908.79 2017-10-09 15:46:48.000 282 21232.39 210.34 42946.21 47908.82 2017-10-09 15:46:49.000 282 21232.41 210.35 42946.21 47908.86 2017-10-09 15:46:50.000 282 21232.42 210.34 42946.24 47908.85 2017-10-09 15:46:51.000 282 21232.42 210.32 42946.25 47908.88 2017-10-09 15:46:52.000 282 21232.48 210.29 42946.26 47908.87 2017-10-09 15:46:53.000 282 21232.51 210.29 42946.26 47908.91 2017-10-09 15:46:54.000 282 21232.56 210.29 42946.26 47908.90 2017-10-09 15:46:55.000 282 21232.54 210.28 42946.27 47908.93 2017-10-09 15:46:56.000 282 21232.53 210.26 42946.24 47908.92 2017-10-09 15:46:57.000 282 21232.51 210.22 42946.28 47908.93 2017-10-09 15:46:58.000 282 21232.53 210.19 42946.29 47908.94 2017-10-09 15:46:59.000 282 21232.52 210.16 42946.29 47908.96 2017-10-09 15:47:00.000 282 21232.52 210.14 42946.33 47909.02 2017-10-09 15:47:01.000 282 21232.52 210.13 42946.31 47909.01 2017-10-09 15:47:02.000 282 21232.50 210.14 42946.36 47909.01 2017-10-09 15:47:03.000 282 21232.50 210.16 42946.34 47909.01 2017-10-09 15:47:04.000 282 21232.46 210.14 42946.31 47909.01 2017-10-09 15:47:05.000 282 21232.46 210.14 42946.32 47908.99 2017-10-09 15:47:06.000 282 21232.48 210.17 42946.34 47908.97 2017-10-09 15:47:07.000 282 21232.48 210.19 42946.34 47908.99 2017-10-09 15:47:08.000 282 21232.47 210.23 42946.28 47908.97 2017-10-09 15:47:09.000 282 21232.46 210.27 42946.24 47908.92 2017-10-09 15:47:10.000 282 21232.42 210.32 42946.18 47908.90 2017-10-09 15:47:11.000 282 21232.41 210.33 42946.18 47908.86 2017-10-09 15:47:12.000 282 21232.40 210.34 42946.15 47908.78 2017-10-09 15:47:13.000 282 21232.36 210.36 42946.14 47908.77 2017-10-09 15:47:14.000 282 21232.34 210.36 42946.11 47908.75 2017-10-09 15:47:15.000 282 21232.33 210.39 42946.09 47908.73 2017-10-09 15:47:16.000 282 21232.30 210.42 42946.07 47908.69 2017-10-09 15:47:17.000 282 21232.28 210.44 42946.06 47908.70 2017-10-09 15:47:18.000 282 21232.26 210.43 42946.07 47908.60 2017-10-09 15:47:19.000 282 21232.22 210.43 42946.01 47908.59 2017-10-09 15:47:20.000 282 21232.19 210.43 42946.01 47908.58 2017-10-09 15:47:21.000 282 21232.17 210.43 42946.01 47908.59 2017-10-09 15:47:22.000 282 21232.14 210.41 42946.03 47908.53 2017-10-09 15:47:23.000 282 21232.07 210.39 42946.02 47908.56 2017-10-09 15:47:24.000 282 21232.02 210.39 42946.04 47908.52 2017-10-09 15:47:25.000 282 21231.95 210.42 42946.05 47908.53 2017-10-09 15:47:26.000 282 21231.89 210.51 42946.02 47908.46 2017-10-09 15:47:27.000 282 21231.89 210.61 42945.96 47908.44 2017-10-09 15:47:28.000 282 21231.87 210.64 42945.93 47908.38 2017-10-09 15:47:29.000 282 21231.85 210.67 42945.87 47908.33 2017-10-09 15:47:30.000 282 21231.83 210.69 42945.80 47908.25 2017-10-09 15:47:31.000 282 21231.82 210.70 42945.77 47908.23 2017-10-09 15:47:32.000 282 21231.82 210.72 42945.78 47908.15 2017-10-09 15:47:33.000 282 21231.86 210.72 42945.74 47908.19 2017-10-09 15:47:34.000 282 21231.92 210.74 42945.71 47908.18 2017-10-09 15:47:35.000 282 21231.98 210.74 42945.68 47908.19 2017-10-09 15:47:36.000 282 21231.99 210.70 42945.72 47908.16 2017-10-09 15:47:37.000 282 21231.97 210.65 42945.73 47908.19 2017-10-09 15:47:38.000 282 21231.99 210.63 42945.73 47908.22 2017-10-09 15:47:39.000 282 21232.02 210.65 42945.79 47908.24 2017-10-09 15:47:40.000 282 21232.02 210.68 42945.81 47908.26 2017-10-09 15:47:41.000 282 21231.96 210.72 42945.81 47908.31 2017-10-09 15:47:42.000 282 21231.94 210.75 42945.78 47908.26 2017-10-09 15:47:43.000 282 21231.92 210.76 42945.74 47908.22 2017-10-09 15:47:44.000 282 21231.88 210.79 42945.76 47908.20 2017-10-09 15:47:45.000 282 21231.87 210.77 42945.77 47908.19 2017-10-09 15:47:46.000 282 21231.88 210.79 42945.77 47908.20 2017-10-09 15:47:47.000 282 21231.87 210.82 42945.76 47908.18 2017-10-09 15:47:48.000 282 21231.87 210.86 42945.77 47908.15 2017-10-09 15:47:49.000 282 21231.89 210.92 42945.73 47908.20 2017-10-09 15:47:50.000 282 21231.88 210.95 42945.74 47908.14 2017-10-09 15:47:51.000 282 21231.87 210.96 42945.70 47908.16 2017-10-09 15:47:52.000 282 21231.87 210.98 42945.68 47908.14 2017-10-09 15:47:53.000 282 21231.86 211.05 42945.68 47908.15 2017-10-09 15:47:54.000 282 21231.85 211.10 42945.66 47908.12 2017-10-09 15:47:55.000 282 21231.83 211.08 42945.65 47908.08 2017-10-09 15:47:56.000 282 21231.80 211.12 42945.66 47908.05 2017-10-09 15:47:57.000 282 21231.79 211.15 42945.63 47908.09 2017-10-09 15:47:58.000 282 21231.79 211.19 42945.64 47908.04 2017-10-09 15:47:59.000 282 21231.81 211.21 42945.67 47908.06 2017-10-09 15:48:00.000 282 21231.85 211.19 42945.65 47908.05 2017-10-09 15:48:01.000 282 21231.84 211.16 42945.64 47908.05 2017-10-09 15:48:02.000 282 21231.79 211.15 42945.66 47908.05 2017-10-09 15:48:03.000 282 21231.76 211.16 42945.68 47908.07 2017-10-09 15:48:04.000 282 21231.77 211.21 42945.67 47908.05 2017-10-09 15:48:05.000 282 21231.80 211.21 42945.66 47908.09 2017-10-09 15:48:06.000 282 21231.80 211.23 42945.66 47908.06 2017-10-09 15:48:07.000 282 21231.83 211.19 42945.64 47908.07 2017-10-09 15:48:08.000 282 21231.82 211.17 42945.66 47908.02 2017-10-09 15:48:09.000 282 21231.82 211.17 42945.65 47908.06 2017-10-09 15:48:10.000 282 21231.86 211.15 42945.65 47908.08 2017-10-09 15:48:11.000 282 21231.87 211.11 42945.65 47908.05 2017-10-09 15:48:12.000 282 21231.87 211.09 42945.70 47908.12 2017-10-09 15:48:13.000 282 21231.90 211.03 42945.68 47908.13 2017-10-09 15:48:14.000 282 21231.90 210.99 42945.71 47908.11 2017-10-09 15:48:15.000 282 21231.93 210.96 42945.77 47908.15 2017-10-09 15:48:16.000 282 21231.94 210.90 42945.79 47908.19 2017-10-09 15:48:17.000 282 21231.94 210.85 42945.82 47908.25 2017-10-09 15:48:18.000 282 21231.95 210.80 42945.86 47908.23 2017-10-09 15:48:19.000 282 21231.88 210.79 42945.85 47908.28 2017-10-09 15:48:20.000 282 21231.85 210.79 42945.90 47908.28 2017-10-09 15:48:21.000 282 21231.89 210.81 42945.92 47908.33 2017-10-09 15:48:22.000 282 21231.89 210.87 42945.88 47908.29 2017-10-09 15:48:23.000 282 21231.90 210.94 42945.83 47908.31 2017-10-09 15:48:24.000 282 21231.89 211.00 42945.83 47908.29 2017-10-09 15:48:25.000 282 21231.91 211.03 42945.77 47908.25 2017-10-09 15:48:26.000 282 21231.93 211.04 42945.74 47908.23 2017-10-09 15:48:27.000 282 21231.93 211.05 42945.73 47908.21 2017-10-09 15:48:28.000 282 21231.90 211.05 42945.74 47908.19 2017-10-09 15:48:29.000 282 21231.92 211.03 42945.70 47908.19 2017-10-09 15:48:30.000 282 21231.91 211.05 42945.71 47908.15 2017-10-09 15:48:31.000 282 21231.94 211.03 42945.70 47908.18 2017-10-09 15:48:32.000 282 21231.95 211.01 42945.73 47908.16 2017-10-09 15:48:33.000 282 21231.97 211.00 42945.74 47908.17 2017-10-09 15:48:34.000 282 21231.98 211.02 42945.72 47908.16 2017-10-09 15:48:35.000 282 21231.95 211.00 42945.70 47908.16 2017-10-09 15:48:36.000 282 21231.94 210.98 42945.69 47908.17 2017-10-09 15:48:37.000 282 21231.90 210.95 42945.73 47908.19 2017-10-09 15:48:38.000 282 21231.86 210.96 42945.74 47908.17 2017-10-09 15:48:39.000 282 21231.86 210.96 42945.76 47908.16 2017-10-09 15:48:40.000 282 21231.83 210.99 42945.71 47908.14 2017-10-09 15:48:41.000 282 21231.82 210.97 42945.69 47908.11 2017-10-09 15:48:42.000 282 21231.77 211.00 42945.68 47908.12 2017-10-09 15:48:43.000 282 21231.73 211.01 42945.63 47908.07 2017-10-09 15:48:44.000 282 21231.74 210.97 42945.65 47908.04 2017-10-09 15:48:45.000 282 21231.72 210.96 42945.65 47908.02 2017-10-09 15:48:46.000 282 21231.74 210.95 42945.63 47907.98 2017-10-09 15:48:47.000 282 21231.75 210.97 42945.62 47908.00 2017-10-09 15:48:48.000 282 21231.73 210.97 42945.61 47907.97 2017-10-09 15:48:49.000 282 21231.72 210.95 42945.57 47908.00 2017-10-09 15:48:50.000 282 21231.74 210.98 42945.55 47907.97 2017-10-09 15:48:51.000 282 21231.72 210.97 42945.54 47907.99 2017-10-09 15:48:52.000 282 21231.73 210.95 42945.59 47907.97 2017-10-09 15:48:53.000 282 21231.74 210.93 42945.59 47907.96 2017-10-09 15:48:54.000 282 21231.76 210.93 42945.58 47907.98 2017-10-09 15:48:55.000 282 21231.76 210.93 42945.57 47907.98 2017-10-09 15:48:56.000 282 21231.75 210.90 42945.56 47907.96 2017-10-09 15:48:57.000 282 21231.77 210.89 42945.57 47907.99 2017-10-09 15:48:58.000 282 21231.80 210.86 42945.58 47907.99 2017-10-09 15:48:59.000 282 21231.82 210.84 42945.64 47908.00 2017-10-09 15:49:00.000 282 21231.82 210.87 42945.63 47908.05 2017-10-09 15:49:01.000 282 21231.78 210.88 42945.65 47908.07 2017-10-09 15:49:02.000 282 21231.80 210.91 42945.63 47908.07 2017-10-09 15:49:03.000 282 21231.80 210.91 42945.61 47908.08 2017-10-09 15:49:04.000 282 21231.81 210.93 42945.63 47908.07 2017-10-09 15:49:05.000 282 21231.85 210.97 42945.64 47908.08 2017-10-09 15:49:06.000 282 21231.90 210.95 42945.62 47908.09 2017-10-09 15:49:07.000 282 21231.88 210.95 42945.63 47908.08 2017-10-09 15:49:08.000 282 21231.92 210.95 42945.66 47908.10 2017-10-09 15:49:09.000 282 21231.92 210.96 42945.68 47908.11 2017-10-09 15:49:10.000 282 21231.92 210.96 42945.68 47908.12 2017-10-09 15:49:11.000 282 21231.97 210.98 42945.70 47908.17 2017-10-09 15:49:12.000 282 21231.97 210.96 42945.72 47908.18 2017-10-09 15:49:13.000 282 21232.01 210.95 42945.70 47908.22 2017-10-09 15:49:14.000 282 21232.06 210.94 42945.73 47908.23 2017-10-09 15:49:15.000 282 21232.10 210.94 42945.77 47908.26 2017-10-09 15:49:16.000 282 21232.13 210.90 42945.82 47908.32 2017-10-09 15:49:17.000 282 21232.16 210.87 42945.83 47908.36 2017-10-09 15:49:18.000 282 21232.18 210.86 42945.86 47908.41 2017-10-09 15:49:19.000 282 21232.22 210.81 42945.91 47908.46 2017-10-09 15:49:20.000 282 21232.23 210.78 42945.94 47908.46 2017-10-09 15:49:21.000 282 21232.17 210.78 42945.98 47908.53 2017-10-09 15:49:22.000 282 21232.15 210.77 42946.08 47908.57 2017-10-09 15:49:23.000 282 21232.19 210.78 42946.12 47908.63 2017-10-09 15:49:24.000 282 21232.19 210.83 42946.16 47908.65 2017-10-09 15:49:25.000 282 21232.24 210.86 42946.18 47908.72 2017-10-09 15:49:26.000 282 21232.28 210.93 42946.19 47908.73 2017-10-09 15:49:27.000 282 21232.30 210.96 42946.19 47908.76 2017-10-09 15:49:28.000 282 21232.33 210.99 42946.18 47908.76 2017-10-09 15:49:29.000 282 21232.31 210.99 42946.16 47908.75 2017-10-09 15:49:30.000 282 21232.29 210.99 42946.13 47908.72 2017-10-09 15:49:31.000 282 21232.25 210.97 42946.15 47908.71 2017-10-09 15:49:32.000 282 21232.22 210.94 42946.16 47908.70 2017-10-09 15:49:33.000 282 21232.20 210.96 42946.19 47908.69 2017-10-09 15:49:34.000 282 21232.21 210.95 42946.17 47908.71 2017-10-09 15:49:35.000 282 21232.18 210.92 42946.15 47908.70 2017-10-09 15:49:36.000 282 21232.15 210.89 42946.17 47908.70 2017-10-09 15:49:37.000 282 21232.12 210.83 42946.20 47908.69 2017-10-09 15:49:38.000 282 21232.10 210.79 42946.20 47908.71 2017-10-09 15:49:39.000 282 21232.15 210.76 42946.22 47908.71 2017-10-09 15:49:40.000 282 21232.15 210.74 42946.23 47908.73 2017-10-09 15:49:41.000 282 21232.14 210.70 42946.25 47908.76 2017-10-09 15:49:42.000 282 21232.19 210.65 42946.30 47908.80 2017-10-09 15:49:43.000 282 21232.22 210.59 42946.33 47908.80 2017-10-09 15:49:44.000 282 21232.23 210.51 42946.34 47908.81 2017-10-09 15:49:45.000 282 21232.26 210.45 42946.39 47908.89 2017-10-09 15:49:46.000 282 21232.33 210.39 42946.44 47908.93 2017-10-09 15:49:47.000 282 21232.36 210.34 42946.48 47908.99 2017-10-09 15:49:48.000 282 21232.42 210.34 42946.50 47909.06 2017-10-09 15:49:49.000 282 21232.45 210.33 42946.52 47909.10 2017-10-09 15:49:50.000 282 21232.49 210.34 42946.49 47909.13 2017-10-09 15:49:51.000 282 21232.55 210.34 42946.52 47909.17 2017-10-09 15:49:52.000 282 21232.62 210.34 42946.53 47909.17 2017-10-09 15:49:53.000 282 21232.66 210.34 42946.52 47909.18 2017-10-09 15:49:54.000 282 21232.72 210.34 42946.49 47909.21 2017-10-09 15:49:55.000 282 21232.75 210.36 42946.52 47909.22 2017-10-09 15:49:56.000 282 21232.77 210.34 42946.49 47909.25 2017-10-09 15:49:57.000 282 21232.81 210.34 42946.49 47909.22 2017-10-09 15:49:58.000 282 21232.79 210.32 42946.50 47909.27 2017-10-09 15:49:59.000 282 21232.76 210.28 42946.50 47909.24 2017-10-09 15:50:00.000 282 21232.71 210.25 42946.49 47909.25 2017-10-09 15:50:01.000 282 21232.71 210.25 42946.53 47909.26 2017-10-09 15:50:02.000 282 21232.75 210.26 42946.56 47909.28 2017-10-09 15:50:03.000 282 21232.76 210.26 42946.56 47909.28 2017-10-09 15:50:04.000 282 21232.74 210.24 42946.57 47909.26 2017-10-09 15:50:05.000 282 21232.70 210.22 42946.53 47909.29 2017-10-09 15:50:06.000 282 21232.65 210.22 42946.54 47909.25 2017-10-09 15:50:07.000 282 21232.60 210.25 42946.52 47909.23 2017-10-09 15:50:08.000 282 21232.56 210.33 42946.49 47909.18 2017-10-09 15:50:09.000 282 21232.54 210.42 42946.47 47909.17 2017-10-09 15:50:10.000 282 21232.49 210.50 42946.46 47909.09 2017-10-09 15:50:11.000 282 21232.41 210.54 42946.39 47909.05 2017-10-09 15:50:12.000 282 21232.38 210.57 42946.36 47909.00 2017-10-09 15:50:13.000 282 21232.39 210.57 42946.33 47908.94 2017-10-09 15:50:14.000 282 21232.38 210.64 42946.29 47908.92 2017-10-09 15:50:15.000 282 21232.40 210.69 42946.23 47908.87 2017-10-09 15:50:16.000 282 21232.36 210.73 42946.19 47908.83 2017-10-09 15:50:17.000 282 21232.36 210.76 42946.14 47908.77 2017-10-09 15:50:18.000 282 21232.33 210.76 42946.14 47908.74 2017-10-09 15:50:19.000 282 21232.31 210.78 42946.12 47908.72 2017-10-09 15:50:20.000 282 21232.27 210.82 42946.12 47908.67 2017-10-09 15:50:21.000 282 21232.21 210.86 42946.10 47908.65 2017-10-09 15:50:22.000 282 21232.18 210.90 42946.09 47908.61 2017-10-09 15:50:23.000 282 21232.12 210.93 42946.07 47908.63 2017-10-09 15:50:24.000 282 21232.13 210.99 42946.08 47908.58 2017-10-09 15:50:25.000 282 21232.14 211.03 42946.09 47908.61 2017-10-09 15:50:26.000 282 21232.13 211.04 42946.07 47908.58 2017-10-09 15:50:27.000 282 21232.13 211.00 42946.05 47908.60 2017-10-09 15:50:28.000 282 21232.15 210.96 42946.04 47908.57 2017-10-09 15:50:29.000 282 21232.15 210.95 42946.01 47908.56 2017-10-09 15:50:30.000 282 21232.16 210.92 42946.02 47908.53 2017-10-09 15:50:31.000 282 21232.19 210.88 42946.00 47908.52 2017-10-09 15:50:32.000 282 21232.24 210.81 42945.98 47908.56 2017-10-09 15:50:33.000 282 21232.24 210.83 42945.99 47908.54 2017-10-09 15:50:34.000 282 21232.29 210.79 42945.99 47908.56 2017-10-09 15:50:35.000 282 21232.34 210.81 42946.02 47908.60 2017-10-09 15:50:36.000 282 21232.41 210.82 42946.04 47908.61 2017-10-09 15:50:37.000 282 21232.44 210.83 42946.03 47908.64 2017-10-09 15:50:38.000 282 21232.48 210.84 42946.03 47908.68 2017-10-09 15:50:39.000 282 21232.51 210.84 42946.04 47908.72 2017-10-09 15:50:40.000 282 21232.55 210.80 42946.07 47908.70 2017-10-09 15:50:41.000 282 21232.58 210.76 42946.06 47908.75 2017-10-09 15:50:42.000 282 21232.58 210.80 42946.06 47908.75 2017-10-09 15:50:43.000 282 21232.60 210.79 42946.06 47908.74 2017-10-09 15:50:44.000 282 21232.58 210.81 42946.04 47908.76 2017-10-09 15:50:45.000 282 21232.58 210.83 42945.99 47908.71 2017-10-09 15:50:46.000 282 21232.56 210.87 42946.00 47908.75 2017-10-09 15:50:47.000 282 21232.54 210.93 42945.97 47908.67 2017-10-09 15:50:48.000 282 21232.55 210.96 42945.93 47908.65 2017-10-09 15:50:49.000 282 21232.56 211.01 42945.95 47908.63 2017-10-09 15:50:50.000 282 21232.61 211.01 42945.96 47908.64 2017-10-09 15:50:51.000 282 21232.64 211.03 42945.97 47908.71 2017-10-09 15:50:52.000 282 21232.65 211.06 42945.99 47908.72 2017-10-09 15:50:53.000 282 21232.63 211.13 42946.01 47908.74 2017-10-09 15:50:54.000 282 21232.58 211.18 42946.00 47908.77 2017-10-09 15:50:55.000 282 21232.49 211.27 42945.98 47908.73 2017-10-09 15:50:56.000 282 21232.43 211.34 42945.98 47908.69 2017-10-09 15:50:57.000 282 21232.39 211.39 42945.95 47908.62 2017-10-09 15:50:58.000 282 21232.35 211.45 42945.89 47908.58 2017-10-09 15:50:59.000 282 21232.28 211.53 42945.87 47908.54 2017-10-09 15:51:00.000 282 21232.24 211.59 42945.86 47908.46 2017-10-09 15:51:01.000 282 21232.18 211.61 42945.81 47908.44 2017-10-09 15:51:02.000 282 21232.15 211.62 42945.81 47908.40 2017-10-09 15:51:03.000 282 21232.08 211.66 42945.80 47908.35 2017-10-09 15:51:04.000 282 21232.06 211.69 42945.84 47908.34 2017-10-09 15:51:05.000 282 21232.08 211.69 42945.82 47908.33 2017-10-09 15:51:06.000 282 21232.09 211.67 42945.82 47908.35 2017-10-09 15:51:07.000 282 21232.14 211.68 42945.82 47908.39 2017-10-09 15:51:08.000 282 21232.15 211.69 42945.84 47908.39 2017-10-09 15:51:09.000 282 21232.19 211.66 42945.82 47908.41 2017-10-09 15:51:10.000 282 21232.22 211.65 42945.84 47908.40 2017-10-09 15:51:11.000 282 21232.28 211.61 42945.85 47908.45 2017-10-09 15:51:12.000 282 21232.35 211.54 42945.91 47908.51 2017-10-09 15:51:13.000 282 21232.38 211.50 42945.94 47908.53 2017-10-09 15:51:14.000 282 21232.39 211.47 42945.97 47908.57 2017-10-09 15:51:15.000 282 21232.49 211.45 42945.98 47908.62 2017-10-09 15:51:16.000 282 21232.57 211.41 42945.97 47908.62 2017-10-09 15:51:17.000 282 21232.64 211.39 42945.98 47908.71 2017-10-09 15:51:18.000 282 21232.74 211.36 42945.99 47908.76 2017-10-09 15:51:19.000 282 21232.84 211.35 42946.03 47908.83 2017-10-09 15:51:20.000 282 21232.89 211.35 42946.08 47908.89 2017-10-09 15:51:21.000 282 21232.95 211.34 42946.07 47908.94 2017-10-09 15:51:22.000 282 21233.03 211.31 42946.10 47908.97 2017-10-09 15:51:23.000 282 21233.04 211.30 42946.14 47909.03 2017-10-09 15:51:24.000 282 21233.08 211.31 42946.16 47909.04 2017-10-09 15:51:25.000 282 21233.12 211.29 42946.16 47909.09 2017-10-09 15:51:26.000 282 21233.10 211.30 42946.18 47909.10 2017-10-09 15:51:27.000 282 21233.08 211.31 42946.21 47909.11 2017-10-09 15:51:28.000 282 21233.04 211.34 42946.20 47909.11 2017-10-09 15:51:29.000 282 21232.99 211.37 42946.20 47909.12 2017-10-09 15:51:30.000 282 21232.96 211.38 42946.17 47909.09 2017-10-09 15:51:31.000 282 21232.92 211.35 42946.19 47909.08 2017-10-09 15:51:32.000 282 21232.86 211.36 42946.19 47909.05 2017-10-09 15:51:33.000 282 21232.87 211.35 42946.21 47909.06 2017-10-09 15:51:34.000 282 21232.81 211.38 42946.25 47909.04 2017-10-09 15:51:35.000 282 21232.78 211.40 42946.24 47909.04 2017-10-09 15:51:36.000 282 21232.74 211.37 42946.22 47909.05 2017-10-09 15:51:37.000 282 21232.69 211.37 42946.23 47909.02 2017-10-09 15:51:38.000 282 21232.65 211.36 42946.21 47909.02 2017-10-09 15:51:39.000 282 21232.58 211.35 42946.24 47908.99 2017-10-09 15:51:40.000 282 21232.54 211.34 42946.27 47908.98 2017-10-09 15:51:41.000 282 21232.54 211.31 42946.29 47908.95 2017-10-09 15:51:42.000 282 21232.51 211.30 42946.29 47908.96 2017-10-09 15:51:43.000 282 21232.44 211.32 42946.29 47908.92 2017-10-09 15:51:44.000 282 21232.39 211.35 42946.24 47908.92 2017-10-09 15:51:45.000 282 21232.34 211.41 42946.21 47908.86 2017-10-09 15:51:46.000 282 21232.29 211.48 42946.17 47908.81 2017-10-09 15:51:47.000 282 21232.25 211.56 42946.11 47908.75 2017-10-09 15:51:48.000 282 21232.25 211.61 42946.04 47908.69 2017-10-09 15:51:49.000 282 21232.28 211.62 42946.00 47908.62 2017-10-09 15:51:50.000 282 21232.27 211.62 42946.00 47908.61 2017-10-09 15:51:51.000 282 21232.30 211.59 42945.99 47908.61 2017-10-09 15:51:52.000 282 21232.30 211.62 42945.99 47908.58 2017-10-09 15:51:53.000 282 21232.28 211.65 42945.93 47908.57 2017-10-09 15:51:54.000 282 21232.29 211.68 42945.88 47908.54 2017-10-09 15:51:55.000 282 21232.31 211.71 42945.89 47908.56 2017-10-09 15:51:56.000 282 21232.36 211.66 42945.90 47908.52 2017-10-09 15:51:57.000 282 21232.40 211.64 42945.89 47908.59 2017-10-09 15:51:58.000 282 21232.47 211.62 42945.90 47908.56 2017-10-09 15:51:59.000 282 21232.51 211.60 42945.91 47908.60 2017-10-09 15:52:00.000 282 21232.54 211.56 42945.91 47908.61 2017-10-09 15:52:01.000 282 21232.59 211.50 42945.94 47908.63 2017-10-09 15:52:02.000 282 21232.60 211.46 42945.92 47908.65 2017-10-09 15:52:03.000 282 21232.63 211.43 42945.93 47908.68 2017-10-09 15:52:04.000 282 21232.65 211.41 42945.97 47908.70 2017-10-09 15:52:05.000 282 21232.67 211.38 42945.99 47908.73 2017-10-09 15:52:06.000 282 21232.69 211.34 42946.00 47908.75 2017-10-09 15:52:07.000 282 21232.67 211.30 42946.00 47908.76 2017-10-09 15:52:08.000 282 21232.72 211.28 42946.02 47908.81 2017-10-09 15:52:09.000 282 21232.77 211.29 42946.05 47908.82 2017-10-09 15:52:10.000 282 21232.79 211.30 42946.05 47908.88 2017-10-09 15:52:11.000 282 21232.80 211.28 42946.06 47908.87 2017-10-09 15:52:12.000 282 21232.80 211.30 42946.07 47908.93 2017-10-09 15:52:13.000 282 21232.79 211.32 42946.02 47908.89 2017-10-09 15:52:14.000 282 21232.79 211.33 42946.05 47908.87 2017-10-09 15:52:15.000 282 21232.75 211.35 42946.05 47908.87 2017-10-09 15:52:16.000 282 21232.72 211.38 42946.00 47908.85 2017-10-09 15:52:17.000 282 21232.69 211.42 42946.03 47908.85 2017-10-09 15:52:18.000 282 21232.67 211.42 42946.02 47908.80 2017-10-09 15:52:19.000 282 21232.64 211.43 42946.02 47908.78 2017-10-09 15:52:20.000 282 21232.60 211.47 42946.00 47908.77 2017-10-09 15:52:21.000 282 21232.54 211.52 42946.02 47908.75 2017-10-09 15:52:22.000 282 21232.50 211.52 42946.00 47908.68 2017-10-09 15:52:23.000 282 21232.47 211.54 42946.01 47908.69 2017-10-09 15:52:24.000 282 21232.44 211.60 42945.98 47908.65 2017-10-09 15:52:25.000 282 21232.40 211.63 42945.95 47908.63 2017-10-09 15:52:26.000 282 21232.30 211.69 42945.87 47908.58 2017-10-09 15:52:27.000 282 21232.20 211.72 42945.87 47908.51 2017-10-09 15:52:28.000 282 21232.14 211.73 42945.83 47908.43 2017-10-09 15:52:29.000 282 21232.10 211.73 42945.78 47908.39 2017-10-09 15:52:30.000 282 21232.07 211.74 42945.79 47908.35 2017-10-09 15:52:31.000 282 21232.06 211.72 42945.80 47908.35 2017-10-09 15:52:32.000 282 21232.08 211.67 42945.82 47908.33 2017-10-09 15:52:33.000 282 21232.12 211.63 42945.86 47908.36 2017-10-09 15:52:34.000 282 21232.15 211.58 42945.88 47908.38 2017-10-09 15:52:35.000 282 21232.16 211.58 42945.88 47908.40 2017-10-09 15:52:36.000 282 21232.17 211.59 42945.88 47908.43 2017-10-09 15:52:37.000 282 21232.21 211.53 42945.90 47908.47 2017-10-09 15:52:38.000 282 21232.19 211.55 42945.93 47908.48 2017-10-09 15:52:39.000 282 21232.11 211.58 42945.92 47908.48 2017-10-09 15:52:40.000 282 21232.07 211.58 42945.91 47908.41 2017-10-09 15:52:41.000 282 21232.04 211.58 42945.91 47908.42 2017-10-09 15:52:42.000 282 21232.00 211.53 42945.91 47908.39 2017-10-09 15:52:43.000 282 21231.97 211.47 42945.99 47908.38 2017-10-09 15:52:44.000 282 21231.97 211.40 42946.05 47908.46 2017-10-09 15:52:45.000 282 21231.98 211.36 42946.09 47908.50 2017-10-09 15:52:46.000 282 21232.01 211.34 42946.12 47908.51 2017-10-09 15:52:47.000 282 21232.02 211.31 42946.15 47908.56 2017-10-09 15:52:48.000 282 21231.97 211.27 42946.17 47908.61 2017-10-09 15:52:49.000 282 21231.93 211.26 42946.22 47908.62 2017-10-09 15:52:50.000 282 21231.97 211.25 42946.25 47908.62 2017-10-09 15:52:51.000 282 21232.01 211.27 42946.24 47908.64 2017-10-09 15:52:52.000 282 21231.98 211.28 42946.21 47908.63 2017-10-09 15:52:53.000 282 21231.97 211.25 42946.23 47908.63 2017-10-09 15:52:54.000 282 21231.98 211.24 42946.21 47908.66 2017-10-09 15:52:55.000 282 21231.99 211.21 42946.20 47908.65 2017-10-09 15:52:56.000 282 21231.99 211.22 42946.20 47908.63 2017-10-09 15:52:57.000 282 21232.01 211.25 42946.21 47908.65 2017-10-09 15:52:58.000 282 21232.07 211.26 42946.17 47908.67 2017-10-09 15:52:59.000 282 21232.13 211.28 42946.16 47908.64 2017-10-09 15:53:00.000 282 21232.22 211.30 42946.12 47908.66 2017-10-09 15:53:01.000 282 21232.26 211.31 42946.08 47908.62 2017-10-09 15:53:02.000 282 21232.27 211.28 42946.03 47908.64 2017-10-09 15:53:03.000 282 21232.31 211.24 42946.05 47908.63 2017-10-09 15:53:04.000 282 21232.34 211.21 42946.06 47908.66 2017-10-09 15:53:05.000 282 21232.35 211.15 42946.10 47908.71 2017-10-09 15:53:06.000 282 21232.34 211.12 42946.13 47908.72 2017-10-09 15:53:07.000 282 21232.33 211.11 42946.16 47908.75 2017-10-09 15:53:08.000 282 21232.34 211.09 42946.21 47908.76 2017-10-09 15:53:09.000 282 21232.31 211.10 42946.25 47908.81 2017-10-09 15:53:10.000 282 21232.29 211.08 42946.27 47908.84 2017-10-09 15:53:11.000 282 21232.26 211.09 42946.29 47908.84 2017-10-09 15:53:12.000 282 21232.22 211.11 42946.34 47908.84 2017-10-09 15:53:13.000 282 21232.18 211.13 42946.31 47908.86 2017-10-09 15:53:14.000 282 21232.14 211.13 42946.33 47908.82 2017-10-09 15:53:15.000 282 21232.11 211.16 42946.36 47908.86 2017-10-09 15:53:16.000 282 21232.08 211.19 42946.32 47908.84 2017-10-09 15:53:17.000 282 21232.04 211.20 42946.32 47908.82 2017-10-09 15:53:18.000 282 21232.03 211.25 42946.32 47908.81 2017-10-09 15:53:19.000 282 21232.00 211.25 42946.30 47908.79 2017-10-09 15:53:20.000 282 21232.00 211.27 42946.31 47908.79 2017-10-09 15:53:21.000 282 21232.00 211.29 42946.32 47908.77 2017-10-09 15:53:22.000 282 21231.99 211.31 42946.32 47908.77 2017-10-09 15:53:23.000 282 21232.02 211.32 42946.32 47908.79 2017-10-09 15:53:24.000 282 21232.02 211.32 42946.31 47908.76 2017-10-09 15:53:25.000 282 21232.02 211.33 42946.33 47908.79 2017-10-09 15:53:26.000 282 21232.07 211.32 42946.31 47908.77 2017-10-09 15:53:27.000 282 21232.08 211.31 42946.32 47908.83 2017-10-09 15:53:28.000 282 21232.07 211.32 42946.33 47908.80 2017-10-09 15:53:29.000 282 21232.10 211.30 42946.35 47908.81 2017-10-09 15:53:30.000 282 21232.13 211.31 42946.34 47908.82 2017-10-09 15:53:31.000 282 21232.11 211.33 42946.34 47908.83 2017-10-09 15:53:32.000 282 21232.12 211.34 42946.35 47908.80 2017-10-09 15:53:33.000 282 21232.08 211.34 42946.34 47908.84 2017-10-09 15:53:34.000 282 21232.08 211.34 42946.31 47908.81 2017-10-09 15:53:35.000 282 21232.09 211.35 42946.37 47908.83 2017-10-09 15:53:36.000 282 21232.11 211.35 42946.36 47908.79 2017-10-09 15:53:37.000 282 21232.11 211.37 42946.34 47908.83 2017-10-09 15:53:38.000 282 21232.11 211.39 42946.32 47908.81 2017-10-09 15:53:39.000 282 21232.11 211.40 42946.31 47908.83 2017-10-09 15:53:40.000 282 21232.09 211.39 42946.29 47908.78 2017-10-09 15:53:41.000 282 21232.12 211.40 42946.32 47908.79 2017-10-09 15:53:42.000 282 21232.13 211.40 42946.30 47908.79 2017-10-09 15:53:43.000 282 21232.11 211.39 42946.30 47908.77 2017-10-09 15:53:44.000 282 21232.13 211.35 42946.27 47908.77 2017-10-09 15:53:45.000 282 21232.12 211.35 42946.28 47908.79 2017-10-09 15:53:46.000 282 21232.15 211.32 42946.29 47908.78 2017-10-09 15:53:47.000 282 21232.14 211.31 42946.27 47908.79 2017-10-09 15:53:48.000 282 21232.13 211.29 42946.30 47908.77 2017-10-09 15:53:49.000 282 21232.13 211.30 42946.31 47908.80 2017-10-09 15:53:50.000 282 21232.10 211.32 42946.28 47908.78 2017-10-09 15:53:51.000 282 21232.07 211.32 42946.32 47908.80 2017-10-09 15:53:52.000 282 21232.06 211.33 42946.34 47908.82 2017-10-09 15:53:53.000 282 21232.01 211.31 42946.32 47908.79 2017-10-09 15:53:54.000 282 21231.98 211.35 42946.34 47908.76 2017-10-09 15:53:55.000 282 21231.94 211.39 42946.34 47908.74 2017-10-09 15:53:56.000 282 21231.89 211.45 42946.30 47908.73 2017-10-09 15:53:57.000 282 21231.83 211.50 42946.26 47908.68 2017-10-09 15:53:58.000 282 21231.77 211.52 42946.23 47908.63 2017-10-09 15:53:59.000 282 21231.78 211.51 42946.22 47908.59 2017-10-09 15:54:00.000 282 21231.77 211.50 42946.25 47908.56 2017-10-09 15:54:01.000 282 21231.77 211.51 42946.20 47908.56 2017-10-09 15:54:02.000 282 21231.75 211.50 42946.20 47908.53 2017-10-09 15:54:03.000 282 21231.76 211.46 42946.23 47908.54 2017-10-09 15:54:04.000 282 21231.78 211.44 42946.21 47908.53 2017-10-09 15:54:05.000 282 21231.83 211.40 42946.27 47908.55 2017-10-09 15:54:06.000 282 21231.81 211.36 42946.25 47908.54 2017-10-09 15:54:07.000 282 21231.79 211.32 42946.23 47908.57 2017-10-09 15:54:08.000 282 21231.80 211.28 42946.27 47908.59 2017-10-09 15:54:09.000 282 21231.87 211.21 42946.32 47908.63 2017-10-09 15:54:10.000 282 21231.95 211.18 42946.36 47908.67 2017-10-09 15:54:11.000 282 21232.04 211.18 42946.39 47908.76 2017-10-09 15:54:12.000 282 21232.09 211.18 42946.39 47908.80 2017-10-09 15:54:13.000 282 21232.17 211.15 42946.41 47908.83 2017-10-09 15:54:14.000 282 21232.25 211.15 42946.43 47908.91 2017-10-09 15:54:15.000 282 21232.33 211.13 42946.44 47908.97 2017-10-09 15:54:16.000 282 21232.40 211.15 42946.43 47909.01 2017-10-09 15:54:17.000 282 21232.47 211.17 42946.46 47909.05 2017-10-09 15:54:18.000 282 21232.53 211.18 42946.45 47909.05 2017-10-09 15:54:19.000 282 21232.59 211.19 42946.46 47909.12 2017-10-09 15:54:20.000 282 21232.64 211.19 42946.45 47909.10 2017-10-09 15:54:21.000 282 21232.65 211.16 42946.45 47909.16 2017-10-09 15:54:22.000 282 21232.63 211.19 42946.47 47909.17 2017-10-09 15:54:23.000 282 21232.63 211.22 42946.50 47909.18 2017-10-09 15:54:24.000 282 21232.62 211.26 42946.48 47909.19 2017-10-09 15:54:25.000 282 21232.62 211.32 42946.48 47909.20 2017-10-09 15:54:26.000 282 21232.56 211.40 42946.43 47909.16 2017-10-09 15:54:27.000 282 21232.53 211.44 42946.39 47909.09 2017-10-09 15:54:28.000 282 21232.51 211.49 42946.38 47909.08 2017-10-09 15:54:29.000 282 21232.48 211.53 42946.36 47909.02 2017-10-09 15:54:30.000 282 21232.44 211.56 42946.31 47908.98 2017-10-09 15:54:31.000 282 21232.36 211.56 42946.30 47908.92 2017-10-09 15:54:32.000 282 21232.36 211.48 42946.26 47908.90 2017-10-09 15:54:33.000 282 21232.35 211.41 42946.31 47908.89 2017-10-09 15:54:34.000 282 21232.34 211.40 42946.33 47908.89 2017-10-09 15:54:35.000 282 21232.32 211.42 42946.33 47908.91 2017-10-09 15:54:36.000 282 21232.30 211.42 42946.33 47908.91 2017-10-09 15:54:37.000 282 21232.29 211.40 42946.33 47908.88 2017-10-09 15:54:38.000 282 21232.26 211.39 42946.33 47908.89 2017-10-09 15:54:39.000 282 21232.21 211.44 42946.31 47908.89 2017-10-09 15:54:40.000 282 21232.16 211.43 42946.31 47908.82 2017-10-09 15:54:41.000 282 21232.12 211.43 42946.28 47908.78 2017-10-09 15:54:42.000 282 21232.10 211.40 42946.27 47908.78 2017-10-09 15:54:43.000 282 21232.12 211.41 42946.32 47908.79 2017-10-09 15:54:44.000 282 21232.15 211.45 42946.29 47908.79 2017-10-09 15:54:45.000 282 21232.15 211.50 42946.26 47908.78 2017-10-09 15:54:46.000 282 21232.15 211.53 42946.22 47908.78 2017-10-09 15:54:47.000 282 21232.11 211.56 42946.20 47908.74 2017-10-09 15:54:48.000 282 21232.14 211.56 42946.19 47908.70 2017-10-09 15:54:49.000 282 21232.10 211.54 42946.20 47908.70 2017-10-09 15:54:50.000 282 21232.09 211.57 42946.19 47908.68 2017-10-09 15:54:51.000 282 21232.04 211.59 42946.19 47908.68 2017-10-09 15:54:52.000 282 21232.02 211.63 42946.15 47908.64 2017-10-09 15:54:53.000 282 21232.03 211.66 42946.11 47908.61 2017-10-09 15:54:54.000 282 21232.05 211.66 42946.09 47908.61 2017-10-09 15:54:55.000 282 21232.05 211.65 42946.05 47908.59 2017-10-09 15:54:56.000 282 21232.10 211.63 42946.10 47908.59 2017-10-09 15:54:57.000 282 21232.09 211.65 42946.09 47908.62 2017-10-09 15:54:58.000 282 21232.01 211.75 42946.06 47908.61 2017-10-09 15:54:59.000 282 21232.00 211.87 42946.01 47908.57 2017-10-09 15:55:00.000 282 21232.00 211.93 42945.93 47908.49 2017-10-09 15:55:01.000 282 21231.98 211.96 42945.88 47908.44 2017-10-09 15:55:02.000 282 21232.02 211.89 42945.82 47908.37 2017-10-09 15:55:03.000 282 21232.08 211.77 42945.85 47908.36 2017-10-09 15:55:04.000 282 21232.12 211.69 42945.90 47908.38 2017-10-09 15:55:05.000 282 21232.15 211.63 42945.95 47908.44 2017-10-09 15:55:06.000 282 21232.16 211.61 42946.01 47908.48 2017-10-09 15:55:07.000 282 21232.21 211.56 42946.03 47908.55 2017-10-09 15:55:08.000 282 21232.26 211.49 42946.05 47908.60 2017-10-09 15:55:09.000 282 21232.24 211.44 42946.11 47908.65 2017-10-09 15:55:10.000 282 21232.26 211.38 42946.15 47908.67 2017-10-09 15:55:11.000 282 21232.27 211.34 42946.22 47908.75 2017-10-09 15:55:12.000 282 21232.30 211.31 42946.27 47908.81 2017-10-09 15:55:13.000 282 21232.30 211.28 42946.29 47908.84 2017-10-09 15:55:14.000 282 21232.27 211.28 42946.37 47908.89 2017-10-09 15:55:15.000 282 21232.26 211.28 42946.41 47908.91 2017-10-09 15:55:16.000 282 21232.30 211.28 42946.44 47908.94 2017-10-09 15:55:17.000 282 21232.26 211.31 42946.40 47908.91 2017-10-09 15:55:18.000 282 21232.24 211.34 42946.38 47908.91 2017-10-09 15:55:19.000 282 21232.22 211.38 42946.37 47908.91 2017-10-09 15:55:20.000 282 21232.22 211.37 42946.32 47908.91 2017-10-09 15:55:21.000 282 21232.21 211.34 42946.32 47908.86 2017-10-09 15:55:22.000 282 21232.17 211.33 42946.34 47908.86 2017-10-09 15:55:23.000 282 21232.11 211.33 42946.35 47908.86 2017-10-09 15:55:24.000 282 21232.13 211.30 42946.34 47908.83 2017-10-09 15:55:25.000 282 21232.09 211.32 42946.34 47908.82 2017-10-09 15:55:26.000 282 21232.09 211.34 42946.33 47908.83 2017-10-09 15:55:27.000 282 21232.09 211.34 42946.35 47908.82 2017-10-09 15:55:28.000 282 21232.09 211.36 42946.35 47908.80 2017-10-09 15:55:29.000 282 21232.10 211.38 42946.34 47908.80 2017-10-09 15:55:30.000 282 21232.11 211.38 42946.29 47908.78 2017-10-09 15:55:31.000 282 21232.12 211.37 42946.26 47908.77 2017-10-09 15:55:32.000 282 21232.15 211.38 42946.25 47908.78 2017-10-09 15:55:33.000 282 21232.13 211.37 42946.22 47908.73 2017-10-09 15:55:34.000 282 21232.12 211.36 42946.22 47908.76 2017-10-09 15:55:35.000 282 21232.12 211.38 42946.20 47908.74 2017-10-09 15:55:36.000 282 21232.13 211.36 42946.20 47908.72 2017-10-09 15:55:37.000 282 21232.12 211.34 42946.21 47908.74 2017-10-09 15:55:38.000 282 21232.14 211.31 42946.24 47908.72 2017-10-09 15:55:39.000 282 21232.13 211.32 42946.24 47908.74 2017-10-09 15:55:40.000 282 21232.10 211.31 42946.23 47908.70 2017-10-09 15:55:41.000 282 21232.10 211.35 42946.21 47908.76 2017-10-09 15:55:42.000 282 21232.11 211.33 42946.23 47908.74 2017-10-09 15:55:43.000 282 21232.11 211.34 42946.22 47908.71 2017-10-09 15:55:44.000 282 21232.12 211.36 42946.21 47908.74 2017-10-09 15:55:45.000 282 21232.11 211.38 42946.18 47908.73 2017-10-09 15:55:46.000 282 21232.15 211.35 42946.22 47908.72 2017-10-09 15:55:47.000 282 21232.17 211.33 42946.19 47908.70 2017-10-09 15:55:48.000 282 21232.20 211.31 42946.19 47908.69 2017-10-09 15:55:49.000 282 21232.22 211.30 42946.20 47908.73 2017-10-09 15:55:50.000 282 21232.22 211.27 42946.21 47908.74 2017-10-09 15:55:51.000 282 21232.24 211.24 42946.21 47908.76 2017-10-09 15:55:52.000 282 21232.23 211.25 42946.23 47908.75 2017-10-09 15:55:53.000 282 21232.27 211.28 42946.22 47908.77 2017-10-09 15:55:54.000 282 21232.29 211.26 42946.24 47908.80 2017-10-09 15:55:55.000 282 21232.30 211.24 42946.23 47908.77 2017-10-09 15:55:56.000 282 21232.27 211.24 42946.24 47908.80 2017-10-09 15:55:57.000 282 21232.24 211.22 42946.26 47908.80 2017-10-09 15:55:58.000 282 21232.25 211.21 42946.30 47908.83 2017-10-09 15:55:59.000 282 21232.26 211.20 42946.30 47908.83 2017-10-09 15:56:00.000 282 21232.26 211.19 42946.26 47908.86 2017-10-09 15:56:01.000 282 21232.20 211.23 42946.32 47908.84 2017-10-09 15:56:02.000 282 21232.17 211.24 42946.32 47908.86 2017-10-09 15:56:03.000 282 21232.16 211.26 42946.31 47908.84 2017-10-09 15:56:04.000 282 21232.14 211.26 42946.31 47908.85 2017-10-09 15:56:05.000 282 21232.10 211.25 42946.33 47908.84 2017-10-09 15:56:06.000 282 21232.10 211.24 42946.29 47908.83 2017-10-09 15:56:07.000 282 21232.09 211.23 42946.31 47908.79 2017-10-09 15:56:08.000 282 21232.08 211.22 42946.32 47908.81 2017-10-09 15:56:09.000 282 21232.11 211.18 42946.34 47908.79 2017-10-09 15:56:10.000 282 21232.17 211.12 42946.32 47908.80 2017-10-09 15:56:11.000 282 21232.22 211.10 42946.35 47908.85 2017-10-09 15:56:12.000 282 21232.24 211.10 42946.39 47908.87 2017-10-09 15:56:13.000 282 21232.30 211.06 42946.39 47908.94 2017-10-09 15:56:14.000 282 21232.34 211.00 42946.41 47908.93 2017-10-09 15:56:15.000 282 21232.43 211.00 42946.42 47909.00 2017-10-09 15:56:16.000 282 21232.48 211.01 42946.43 47909.04 2017-10-09 15:56:17.000 282 21232.55 210.97 42946.44 47909.10 2017-10-09 15:56:18.000 282 21232.54 211.00 42946.47 47909.09 2017-10-09 15:56:19.000 282 21232.55 211.02 42946.48 47909.12 2017-10-09 15:56:20.000 282 21232.56 211.04 42946.47 47909.11 2017-10-09 15:56:21.000 282 21232.55 211.06 42946.44 47909.12 2017-10-09 15:56:22.000 282 21232.56 211.08 42946.46 47909.13 2017-10-09 15:56:23.000 282 21232.56 211.06 42946.47 47909.09 2017-10-09 15:56:24.000 282 21232.58 210.97 42946.51 47909.10 2017-10-09 15:56:25.000 282 21232.61 210.88 42946.58 47909.15 2017-10-09 15:56:26.000 282 21232.63 210.80 42946.65 47909.19 2017-10-09 15:56:27.000 282 21232.64 210.80 42946.71 47909.31 2017-10-09 15:56:28.000 282 21232.65 210.81 42946.78 47909.39 2017-10-09 15:56:29.000 282 21232.63 210.82 42946.79 47909.43 2017-10-09 15:56:30.000 282 21232.67 210.85 42946.85 47909.44 2017-10-09 15:56:31.000 282 21232.69 210.92 42946.84 47909.49 2017-10-09 15:56:32.000 282 21232.69 210.98 42946.79 47909.49 2017-10-09 15:56:33.000 282 21232.69 211.01 42946.80 47909.50 2017-10-09 15:56:34.000 282 21232.69 210.99 42946.85 47909.49 2017-10-09 15:56:35.000 282 21232.67 211.00 42946.86 47909.50 2017-10-09 15:56:36.000 282 21232.67 210.97 42946.87 47909.53 2017-10-09 15:56:37.000 282 21232.65 211.00 42946.89 47909.52 2017-10-09 15:56:38.000 282 21232.64 211.03 42946.88 47909.52 2017-10-09 15:56:39.000 282 21232.64 211.08 42946.87 47909.50 2017-10-09 15:56:40.000 282 21232.67 211.14 42946.83 47909.48 2017-10-09 15:56:41.000 282 21232.66 211.18 42946.82 47909.48 2017-10-09 15:56:42.000 282 21232.70 211.20 42946.77 47909.43 2017-10-09 15:56:43.000 282 21232.70 211.22 42946.75 47909.43 2017-10-09 15:56:44.000 282 21232.68 211.25 42946.73 47909.42 2017-10-09 15:56:45.000 282 21232.64 211.26 42946.70 47909.37 2017-10-09 15:56:46.000 282 21232.61 211.22 42946.70 47909.35 2017-10-09 15:56:47.000 282 21232.59 211.19 42946.69 47909.32 2017-10-09 15:56:48.000 282 21232.55 211.16 42946.72 47909.34 2017-10-09 15:56:49.000 282 21232.52 211.15 42946.69 47909.30 2017-10-09 15:56:50.000 282 21232.50 211.16 42946.72 47909.28 2017-10-09 15:56:51.000 282 21232.46 211.16 42946.69 47909.26 2017-10-09 15:56:52.000 282 21232.44 211.13 42946.68 47909.23 2017-10-09 15:56:53.000 282 21232.42 211.10 42946.66 47909.24 2017-10-09 15:56:54.000 282 21232.41 211.13 42946.66 47909.22 2017-10-09 15:56:55.000 282 21232.38 211.16 42946.67 47909.24 2017-10-09 15:56:56.000 282 21232.38 211.20 42946.65 47909.22 2017-10-09 15:56:57.000 282 21232.41 211.24 42946.65 47909.20 2017-10-09 15:56:58.000 282 21232.43 211.24 42946.63 47909.17 2017-10-09 15:56:59.000 282 21232.43 211.23 42946.63 47909.18 2017-10-09 15:57:00.000 282 21232.48 211.27 42946.61 47909.20 2017-10-09 15:57:01.000 282 21232.51 211.32 42946.58 47909.18 2017-10-09 15:57:02.000 282 21232.51 211.37 42946.52 47909.19 2017-10-09 15:57:03.000 282 21232.56 211.38 42946.48 47909.19 2017-10-09 15:57:04.000 282 21232.59 211.39 42946.45 47909.17 2017-10-09 15:57:05.000 282 21232.63 211.42 42946.42 47909.15 2017-10-09 15:57:06.000 282 21232.65 211.45 42946.42 47909.15 2017-10-09 15:57:07.000 282 21232.65 211.53 42946.40 47909.15 2017-10-09 15:57:08.000 282 21232.60 211.59 42946.31 47909.09 2017-10-09 15:57:09.000 282 21232.58 211.62 42946.24 47909.01 2017-10-09 15:57:10.000 282 21232.54 211.63 42946.23 47908.94 2017-10-09 15:57:11.000 282 21232.54 211.63 42946.22 47908.94 2017-10-09 15:57:12.000 282 21232.53 211.59 42946.23 47908.90 2017-10-09 15:57:13.000 282 21232.54 211.61 42946.21 47908.91 2017-10-09 15:57:14.000 282 21232.51 211.65 42946.20 47908.89 2017-10-09 15:57:15.000 282 21232.47 211.66 42946.23 47908.89 2017-10-09 15:57:16.000 282 21232.44 211.67 42946.20 47908.86 2017-10-09 15:57:17.000 282 21232.39 211.72 42946.16 47908.84 2017-10-09 15:57:18.000 282 21232.35 211.74 42946.12 47908.81 2017-10-09 15:57:19.000 282 21232.31 211.78 42946.13 47908.76 2017-10-09 15:57:20.000 282 21232.28 211.81 42946.12 47908.72 2017-10-09 15:57:21.000 282 21232.28 211.83 42946.08 47908.73 2017-10-09 15:57:22.000 282 21232.23 211.84 42946.10 47908.71 2017-10-09 15:57:23.000 282 21232.20 211.87 42946.09 47908.67 2017-10-09 15:57:24.000 282 21232.20 211.87 42946.11 47908.67 2017-10-09 15:57:25.000 282 21232.22 211.82 42946.14 47908.67 2017-10-09 15:57:26.000 282 21232.24 211.75 42946.19 47908.70 2017-10-09 15:57:27.000 282 21232.23 211.74 42946.20 47908.69 2017-10-09 15:57:28.000 282 21232.24 211.73 42946.24 47908.76 2017-10-09 15:57:29.000 282 21232.22 211.71 42946.26 47908.80 2017-10-09 15:57:30.000 282 21232.23 211.71 42946.29 47908.82 2017-10-09 15:57:31.000 282 21232.22 211.76 42946.28 47908.84 2017-10-09 15:57:32.000 282 21232.18 211.80 42946.27 47908.83 2017-10-09 15:57:33.000 282 21232.15 211.86 42946.24 47908.79 2017-10-09 15:57:34.000 282 21232.12 211.88 42946.21 47908.77 2017-10-09 15:57:35.000 282 21232.06 211.91 42946.18 47908.71 2017-10-09 15:57:36.000 282 21232.07 211.96 42946.17 47908.67 2017-10-09 15:57:37.000 282 21232.07 211.99 42946.18 47908.63 2017-10-09 15:57:38.000 282 21232.03 212.00 42946.09 47908.60 2017-10-09 15:57:39.000 282 21232.01 211.99 42946.12 47908.59 2017-10-09 15:57:40.000 282 21232.02 211.98 42946.09 47908.57 2017-10-09 15:57:41.000 282 21232.02 211.93 42946.07 47908.54 2017-10-09 15:57:42.000 282 21232.02 211.93 42946.04 47908.54 2017-10-09 15:57:43.000 282 21232.03 211.95 42946.02 47908.53 2017-10-09 15:57:44.000 282 21232.05 211.95 42946.00 47908.52 2017-10-09 15:57:45.000 282 21232.07 211.95 42945.97 47908.49 2017-10-09 15:57:46.000 282 21232.11 211.93 42946.00 47908.53 2017-10-09 15:57:47.000 282 21232.17 211.91 42946.04 47908.51 2017-10-09 15:57:48.000 282 21232.24 211.89 42945.99 47908.54 2017-10-09 15:57:49.000 282 21232.26 211.87 42946.00 47908.60 2017-10-09 15:57:50.000 282 21232.29 211.86 42946.06 47908.62 2017-10-09 15:57:51.000 282 21232.34 211.86 42946.05 47908.64 2017-10-09 15:57:52.000 282 21232.36 211.84 42946.05 47908.68 2017-10-09 15:57:53.000 282 21232.38 211.82 42946.07 47908.70 2017-10-09 15:57:54.000 282 21232.41 211.82 42946.12 47908.73 2017-10-09 15:57:55.000 282 21232.49 211.81 42946.15 47908.76 2017-10-09 15:57:56.000 282 21232.52 211.79 42946.16 47908.82 2017-10-09 15:57:57.000 282 21232.56 211.80 42946.21 47908.86 2017-10-09 15:57:58.000 282 21232.59 211.85 42946.23 47908.92 2017-10-09 15:57:59.000 282 21232.63 211.90 42946.24 47908.92 2017-10-09 15:58:00.000 282 21232.66 211.90 42946.25 47908.98 2017-10-09 15:58:01.000 282 21232.66 211.93 42946.27 47908.97 2017-10-09 15:58:02.000 282 21232.66 211.95 42946.25 47909.01 2017-10-09 15:58:03.000 282 21232.66 211.98 42946.30 47909.02 2017-10-09 15:58:04.000 282 21232.64 211.99 42946.31 47909.01 2017-10-09 15:58:05.000 282 21232.65 211.97 42946.34 47909.06 2017-10-09 15:58:06.000 282 21232.65 211.98 42946.36 47909.06 2017-10-09 15:58:07.000 282 21232.64 211.98 42946.38 47909.06 2017-10-09 15:58:08.000 282 21232.63 211.98 42946.42 47909.11 2017-10-09 15:58:09.000 282 21232.57 211.99 42946.45 47909.13 2017-10-09 15:58:10.000 282 21232.56 212.03 42946.47 47909.12 2017-10-09 15:58:11.000 282 21232.53 212.06 42946.48 47909.13 2017-10-09 15:58:12.000 282 21232.50 212.08 42946.46 47909.14 2017-10-09 15:58:13.000 282 21232.50 212.10 42946.45 47909.11 2017-10-09 15:58:14.000 282 21232.51 212.09 42946.46 47909.12 2017-10-09 15:58:15.000 282 21232.50 212.11 42946.47 47909.13 2017-10-09 15:58:16.000 282 21232.52 212.14 42946.48 47909.12 2017-10-09 15:58:17.000 282 21232.53 212.14 42946.43 47909.14 2017-10-09 15:58:18.000 282 21232.52 212.15 42946.42 47909.13 2017-10-09 15:58:19.000 282 21232.48 212.16 42946.43 47909.11 2017-10-09 15:58:20.000 282 21232.44 212.16 42946.42 47909.10 2017-10-09 15:58:21.000 282 21232.47 212.13 42946.42 47909.07 2017-10-09 15:58:22.000 282 21232.43 212.15 42946.42 47909.08 2017-10-09 15:58:23.000 282 21232.43 212.14 42946.44 47909.06 2017-10-09 15:58:24.000 282 21232.46 212.13 42946.46 47909.08 2017-10-09 15:58:25.000 282 21232.50 212.15 42946.42 47909.08 2017-10-09 15:58:26.000 282 21232.54 212.15 42946.40 47909.08 2017-10-09 15:58:27.000 282 21232.59 212.16 42946.38 47909.10 2017-10-09 15:58:28.000 282 21232.63 212.17 42946.36 47909.10 2017-10-09 15:58:29.000 282 21232.68 212.16 42946.36 47909.10 2017-10-09 15:58:30.000 282 21232.72 212.11 42946.38 47909.12 2017-10-09 15:58:31.000 282 21232.73 212.07 42946.38 47909.16 2017-10-09 15:58:32.000 282 21232.75 212.04 42946.40 47909.15 2017-10-09 15:58:33.000 282 21232.79 212.02 42946.42 47909.20 2017-10-09 15:58:34.000 282 21232.88 212.01 42946.47 47909.23 2017-10-09 15:58:35.000 282 21232.91 211.95 42946.51 47909.22 2017-10-09 15:58:36.000 282 21232.93 211.92 42946.52 47909.27 2017-10-09 15:58:37.000 282 21232.94 211.94 42946.47 47909.32 2017-10-09 15:58:38.000 282 21232.95 211.92 42946.50 47909.35 2017-10-09 15:58:39.000 282 21232.95 211.94 42946.53 47909.39 2017-10-09 15:58:40.000 282 21232.97 211.96 42946.51 47909.37 2017-10-09 15:58:41.000 282 21232.97 211.98 42946.51 47909.40 2017-10-09 15:58:42.000 282 21232.97 212.03 42946.50 47909.39 2017-10-09 15:58:43.000 282 21232.96 212.09 42946.47 47909.38 2017-10-09 15:58:44.000 282 21232.95 212.11 42946.48 47909.36 2017-10-09 15:58:45.000 282 21232.96 212.14 42946.46 47909.32 2017-10-09 15:58:46.000 282 21232.93 212.18 42946.43 47909.33 2017-10-09 15:58:47.000 282 21232.96 212.21 42946.45 47909.30 2017-10-09 15:58:48.000 282 21232.96 212.19 42946.46 47909.28 2017-10-09 15:58:49.000 282 21232.92 212.20 42946.43 47909.32 2017-10-09 15:58:50.000 282 21232.90 212.18 42946.45 47909.28 2017-10-09 15:58:51.000 282 21232.89 212.16 42946.47 47909.27 2017-10-09 15:58:52.000 282 21232.88 212.13 42946.48 47909.28 2017-10-09 15:58:53.000 282 21232.87 212.07 42946.51 47909.29 2017-10-09 15:58:54.000 282 21232.86 212.05 42946.57 47909.30 2017-10-09 15:58:55.000 282 21232.83 212.05 42946.58 47909.33 2017-10-09 15:58:56.000 282 21232.80 212.06 42946.55 47909.35 2017-10-09 15:58:57.000 282 21232.77 212.04 42946.55 47909.36 2017-10-09 15:58:58.000 282 21232.75 212.02 42946.51 47909.32 2017-10-09 15:58:59.000 282 21232.69 211.96 42946.56 47909.30 2017-10-09 15:59:00.000 282 21232.66 211.91 42946.61 47909.30 2017-10-09 15:59:01.000 282 21232.64 211.87 42946.62 47909.30 2017-10-09 15:59:02.000 282 21232.62 211.86 42946.63 47909.32 2017-10-09 15:59:03.000 282 21232.64 211.84 42946.66 47909.33 2017-10-09 15:59:04.000 282 21232.66 211.87 42946.65 47909.32 2017-10-09 15:59:05.000 282 21232.69 211.87 42946.63 47909.34 2017-10-09 15:59:06.000 282 21232.68 211.86 42946.58 47909.33 2017-10-09 15:59:07.000 282 21232.68 211.86 42946.59 47909.33 2017-10-09 15:59:08.000 282 21232.68 211.87 42946.59 47909.33 2017-10-09 15:59:09.000 282 21232.66 211.81 42946.60 47909.33 2017-10-09 15:59:10.000 282 21232.64 211.79 42946.62 47909.32 2017-10-09 15:59:11.000 282 21232.62 211.81 42946.62 47909.34 2017-10-09 15:59:12.000 282 21232.58 211.88 42946.61 47909.32 2017-10-09 15:59:13.000 282 21232.60 211.91 42946.59 47909.33 2017-10-09 15:59:14.000 282 21232.63 211.91 42946.59 47909.32 2017-10-09 15:59:15.000 282 21232.64 211.88 42946.58 47909.30 2017-10-09 15:59:16.000 282 21232.64 211.82 42946.57 47909.28 2017-10-09 15:59:17.000 282 21232.63 211.81 42946.59 47909.31 2017-10-09 15:59:18.000 282 21232.67 211.85 42946.58 47909.28 2017-10-09 15:59:19.000 282 21232.70 211.84 42946.58 47909.35 2017-10-09 15:59:20.000 282 21232.71 211.81 42946.58 47909.36 2017-10-09 15:59:21.000 282 21232.68 211.78 42946.62 47909.35 2017-10-09 15:59:22.000 282 21232.66 211.75 42946.63 47909.34 2017-10-09 15:59:23.000 282 21232.61 211.71 42946.66 47909.31 2017-10-09 15:59:24.000 282 21232.58 211.73 42946.65 47909.33 2017-10-09 15:59:25.000 282 21232.51 211.75 42946.66 47909.31 2017-10-09 15:59:26.000 282 21232.47 211.76 42946.65 47909.29 2017-10-09 15:59:27.000 282 21232.43 211.80 42946.64 47909.26 2017-10-09 15:59:28.000 282 21232.39 211.81 42946.61 47909.24 2017-10-09 15:59:29.000 282 21232.34 211.82 42946.61 47909.24 2017-10-09 15:59:30.000 282 21232.34 211.83 42946.60 47909.20 2017-10-09 15:59:31.000 282 21232.35 211.84 42946.62 47909.21 2017-10-09 15:59:32.000 282 21232.33 211.90 42946.59 47909.16 2017-10-09 15:59:33.000 282 21232.31 211.91 42946.57 47909.20 2017-10-09 15:59:34.000 282 21232.31 211.89 42946.58 47909.15 2017-10-09 15:59:35.000 282 21232.31 211.91 42946.58 47909.14 2017-10-09 15:59:36.000 282 21232.29 211.92 42946.59 47909.13 2017-10-09 15:59:37.000 282 21232.28 211.99 42946.55 47909.16 2017-10-09 15:59:38.000 282 21232.23 212.09 42946.55 47909.15 2017-10-09 15:59:39.000 282 21232.21 212.18 42946.49 47909.09 2017-10-09 15:59:40.000 282 21232.17 212.23 42946.42 47909.01 2017-10-09 15:59:41.000 282 21232.14 212.24 42946.38 47908.99 2017-10-09 15:59:42.000 282 21232.10 212.22 42946.35 47908.93 2017-10-09 15:59:43.000 282 21232.11 212.22 42946.37 47908.91 2017-10-09 15:59:44.000 282 21232.09 212.19 42946.39 47908.91 2017-10-09 15:59:45.000 282 21232.09 212.14 42946.41 47908.92 2017-10-09 15:59:46.000 282 21232.10 212.07 42946.43 47908.91 2017-10-09 15:59:47.000 282 21232.08 212.05 42946.47 47908.94 2017-10-09 15:59:48.000 282 21232.14 212.02 42946.52 47908.97 2017-10-09 15:59:49.000 282 21232.15 212.02 42946.56 47909.02 2017-10-09 15:59:50.000 282 21232.18 212.02 42946.56 47909.07 2017-10-09 15:59:51.000 282 21232.18 212.02 42946.57 47909.06 2017-10-09 15:59:52.000 282 21232.22 212.03 42946.63 47909.11 2017-10-09 15:59:53.000 282 21232.22 211.97 42946.65 47909.14 2017-10-09 15:59:54.000 282 21232.27 211.95 42946.68 47909.18 2017-10-09 15:59:55.000 282 21232.35 211.97 42946.68 47909.23 2017-10-09 15:59:56.000 282 21232.41 211.97 42946.67 47909.26 2017-10-09 15:59:57.000 282 21232.46 211.97 42946.69 47909.33 2017-10-09 15:59:58.000 282 21232.53 212.00 42946.73 47909.31 2017-10-09 15:59:59.000 282 21232.61 212.03 42946.71 47909.39 2017-10-09 16:00:00.000 282 21232.65 212.06 42946.69 47909.38 2017-10-09 16:00:01.000 282 21232.69 212.08 42946.70 47909.42 2017-10-09 16:00:02.000 282 21232.72 212.16 42946.66 47909.44 2017-10-09 16:00:03.000 282 21232.68 212.20 42946.65 47909.40 2017-10-09 16:00:04.000 282 21232.70 212.24 42946.65 47909.41 2017-10-09 16:00:05.000 282 21232.71 212.25 42946.59 47909.41 2017-10-09 16:00:06.000 282 21232.69 212.22 42946.60 47909.38 2017-10-09 16:00:07.000 282 21232.67 212.17 42946.60 47909.35 2017-10-09 16:00:08.000 282 21232.65 212.15 42946.61 47909.39 2017-10-09 16:00:09.000 282 21232.64 212.16 42946.64 47909.41 2017-10-09 16:00:10.000 282 21232.61 212.17 42946.69 47909.39 2017-10-09 16:00:11.000 282 21232.59 212.15 42946.73 47909.40 2017-10-09 16:00:12.000 282 21232.59 212.13 42946.73 47909.41 2017-10-09 16:00:13.000 282 21232.56 212.10 42946.72 47909.41 2017-10-09 16:00:14.000 282 21232.53 212.10 42946.75 47909.40 2017-10-09 16:00:15.000 282 21232.48 212.04 42946.80 47909.40 2017-10-09 16:00:16.000 282 21232.45 212.03 42946.77 47909.38 2017-10-09 16:00:17.000 282 21232.41 212.04 42946.79 47909.38 2017-10-09 16:00:18.000 282 21232.41 212.05 42946.82 47909.39 2017-10-09 16:00:19.000 282 21232.38 212.04 42946.79 47909.36 2017-10-09 16:00:20.000 282 21232.40 211.97 42946.80 47909.36 2017-10-09 16:00:21.000 282 21232.41 211.90 42946.85 47909.42 2017-10-09 16:00:22.000 282 21232.40 211.85 42946.90 47909.43 2017-10-09 16:00:23.000 282 21232.41 211.86 42946.97 47909.48 2017-10-09 16:00:24.000 282 21232.43 211.86 42946.97 47909.53 2017-10-09 16:00:25.000 282 21232.43 211.87 42946.99 47909.56 2017-10-09 16:00:26.000 282 21232.48 211.88 42947.01 47909.56 2017-10-09 16:00:27.000 282 21232.52 211.86 42947.03 47909.62 2017-10-09 16:00:28.000 282 21232.53 211.87 42947.06 47909.65 2017-10-09 16:00:29.000 282 21232.54 211.93 42947.06 47909.65 2017-10-09 16:00:30.000 282 21232.55 211.96 42947.03 47909.68 2017-10-09 16:00:31.000 282 21232.55 211.96 42947.05 47909.69 2017-10-09 16:00:32.000 282 21232.51 211.94 42947.08 47909.68 2017-10-09 16:00:33.000 282 21232.52 211.92 42947.09 47909.69 2017-10-09 16:00:34.000 282 21232.55 211.95 42947.09 47909.70 2017-10-09 16:00:35.000 282 21232.58 211.98 42947.09 47909.72 2017-10-09 16:00:36.000 282 21232.61 212.00 42947.05 47909.71 2017-10-09 16:00:37.000 282 21232.61 211.98 42947.04 47909.76 2017-10-09 16:00:38.000 282 21232.57 211.97 42947.06 47909.72 2017-10-09 16:00:39.000 282 21232.56 211.94 42947.08 47909.72 2017-10-09 16:00:40.000 282 21232.61 211.93 42947.07 47909.71 2017-10-09 16:00:41.000 282 21232.62 211.93 42947.05 47909.76 2017-10-09 16:00:42.000 282 21232.61 211.90 42947.03 47909.73 2017-10-09 16:00:43.000 282 21232.60 211.86 42946.98 47909.68 2017-10-09 16:00:44.000 282 21232.57 211.84 42946.92 47909.67 2017-10-09 16:00:45.000 282 21232.59 211.83 42946.89 47909.62 2017-10-09 16:00:46.000 282 21232.53 211.82 42946.90 47909.57 2017-10-09 16:00:47.000 282 21232.51 211.81 42946.84 47909.53 2017-10-09 16:00:48.000 282 21232.49 211.83 42946.81 47909.48 2017-10-09 16:00:49.000 282 21232.43 211.87 42946.80 47909.47 2017-10-09 16:00:50.000 282 21232.43 211.92 42946.77 47909.40 2017-10-09 16:00:51.000 282 21232.38 211.93 42946.72 47909.34 2017-10-09 16:00:52.000 282 21232.32 211.95 42946.68 47909.30 2017-10-09 16:00:53.000 282 21232.25 211.97 42946.69 47909.27 2017-10-09 16:00:54.000 282 21232.23 211.99 42946.63 47909.20 2017-10-09 16:00:55.000 282 21232.20 212.01 42946.62 47909.16 2017-10-09 16:00:56.000 282 21232.23 212.06 42946.59 47909.09 2017-10-09 16:00:57.000 282 21232.16 212.13 42946.55 47909.07 2017-10-09 16:00:58.000 282 21232.09 212.16 42946.54 47909.02 2017-10-09 16:00:59.000 282 21232.04 212.20 42946.49 47908.96 2017-10-09 16:01:00.000 282 21231.98 212.28 42946.45 47908.90 2017-10-09 16:01:01.000 282 21231.99 212.28 42946.44 47908.90 2017-10-09 16:01:02.000 282 21231.99 212.29 42946.38 47908.78 2017-10-09 16:01:03.000 282 21231.99 212.30 42946.37 47908.79 2017-10-09 16:01:04.000 282 21232.00 212.33 42946.36 47908.76 2017-10-09 16:01:05.000 282 21231.95 212.37 42946.32 47908.80 2017-10-09 16:01:06.000 282 21231.94 212.35 42946.29 47908.73 2017-10-09 16:01:07.000 282 21231.91 212.30 42946.31 47908.73 2017-10-09 16:01:08.000 282 21231.89 212.29 42946.26 47908.71 2017-10-09 16:01:09.000 282 21231.91 212.26 42946.27 47908.71 2017-10-09 16:01:10.000 282 21231.93 212.19 42946.35 47908.72 2017-10-09 16:01:11.000 282 21231.94 212.14 42946.38 47908.73 2017-10-09 16:01:12.000 282 21232.00 212.06 42946.41 47908.81 2017-10-09 16:01:13.000 282 21232.09 212.04 42946.45 47908.86 2017-10-09 16:01:14.000 282 21232.14 212.04 42946.49 47908.92 2017-10-09 16:01:15.000 282 21232.19 212.08 42946.53 47909.00 2017-10-09 16:01:16.000 282 21232.33 212.12 42946.54 47909.05 2017-10-09 16:01:17.000 282 21232.40 212.17 42946.55 47909.12 2017-10-09 16:01:18.000 282 21232.45 212.20 42946.55 47909.16 2017-10-09 16:01:19.000 282 21232.46 212.20 42946.52 47909.19 2017-10-09 16:01:20.000 282 21232.51 212.17 42946.52 47909.19 2017-10-09 16:01:21.000 282 21232.50 212.20 42946.49 47909.16 2017-10-09 16:01:22.000 282 21232.52 212.18 42946.49 47909.16 2017-10-09 16:01:23.000 282 21232.60 212.17 42946.46 47909.18 2017-10-09 16:01:24.000 282 21232.64 212.14 42946.41 47909.17 2017-10-09 16:01:25.000 282 21232.64 212.10 42946.43 47909.18 2017-10-09 16:01:26.000 282 21232.65 212.05 42946.48 47909.19 2017-10-09 16:01:27.000 282 21232.67 212.04 42946.52 47909.22 2017-10-09 16:01:28.000 282 21232.66 212.02 42946.57 47909.24 2017-10-09 16:01:29.000 282 21232.68 212.03 42946.64 47909.30 2017-10-09 16:01:30.000 282 21232.68 212.02 42946.68 47909.36 2017-10-09 16:01:31.000 282 21232.65 212.02 42946.72 47909.40 2017-10-09 16:01:32.000 282 21232.60 212.02 42946.79 47909.43 2017-10-09 16:01:33.000 282 21232.56 212.00 42946.81 47909.46 2017-10-09 16:01:34.000 282 21232.55 212.04 42946.85 47909.45 2017-10-09 16:01:35.000 282 21232.50 212.03 42946.86 47909.52 2017-10-09 16:01:36.000 282 21232.43 211.99 42946.88 47909.49 2017-10-09 16:01:37.000 282 21232.43 211.93 42946.95 47909.50 2017-10-09 16:01:38.000 282 21232.42 211.90 42946.99 47909.54 2017-10-09 16:01:39.000 282 21232.41 211.91 42947.01 47909.57 2017-10-09 16:01:40.000 282 21232.38 211.91 42947.01 47909.58 2017-10-09 16:01:41.000 282 21232.37 211.91 42947.03 47909.60 2017-10-09 16:01:42.000 282 21232.26 212.03 42947.02 47909.60 2017-10-09 16:01:43.000 282 21232.18 212.11 42946.97 47909.53 2017-10-09 16:01:44.000 282 21232.09 212.16 42946.88 47909.43 2017-10-09 16:01:45.000 282 21232.04 212.16 42946.81 47909.33 2017-10-09 16:01:46.000 282 21232.00 212.22 42946.79 47909.23 2017-10-09 16:01:47.000 282 21231.96 212.27 42946.74 47909.19 2017-10-09 16:01:48.000 282 21231.92 212.27 42946.76 47909.14 2017-10-09 16:01:49.000 282 21231.87 212.31 42946.75 47909.11 2017-10-09 16:01:50.000 282 21231.88 212.34 42946.70 47909.08 2017-10-09 16:01:51.000 282 21231.90 212.32 42946.69 47909.08 2017-10-09 16:01:52.000 282 21231.90 212.32 42946.70 47909.06 2017-10-09 16:01:53.000 282 21231.86 212.33 42946.70 47909.06 2017-10-09 16:01:54.000 282 21231.82 212.35 42946.67 47909.08 2017-10-09 16:01:55.000 282 21231.80 212.38 42946.70 47909.03 2017-10-09 16:01:56.000 282 21231.78 212.43 42946.68 47909.05 2017-10-09 16:01:57.000 282 21231.78 212.45 42946.66 47909.00 2017-10-09 16:01:58.000 282 21231.78 212.46 42946.63 47908.98 2017-10-09 16:01:59.000 282 21231.80 212.42 42946.65 47908.97 2017-10-09 16:02:00.000 282 21231.81 212.36 42946.66 47909.00 2017-10-09 16:02:01.000 282 21231.87 212.27 42946.70 47908.97 2017-10-09 16:02:02.000 282 21231.86 212.22 42946.69 47909.01 2017-10-09 16:02:03.000 282 21231.89 212.13 42946.67 47909.05 2017-10-09 16:02:04.000 282 21231.95 212.04 42946.73 47909.08 2017-10-09 16:02:05.000 282 21232.05 211.99 42946.73 47909.10 2017-10-09 16:02:06.000 282 21232.13 211.96 42946.75 47909.14 2017-10-09 16:02:07.000 282 21232.20 211.99 42946.75 47909.19 2017-10-09 16:02:08.000 282 21232.29 212.00 42946.73 47909.24 2017-10-09 16:02:09.000 282 21232.33 211.99 42946.72 47909.28 2017-10-09 16:02:10.000 282 21232.39 212.00 42946.75 47909.29 2017-10-09 16:02:11.000 282 21232.44 212.03 42946.74 47909.33 2017-10-09 16:02:12.000 282 21232.49 212.08 42946.72 47909.37 2017-10-09 16:02:13.000 282 21232.56 212.12 42946.72 47909.37 2017-10-09 16:02:14.000 282 21232.61 212.16 42946.72 47909.38 2017-10-09 16:02:15.000 282 21232.64 212.25 42946.72 47909.44 2017-10-09 16:02:16.000 282 21232.65 212.31 42946.73 47909.46 2017-10-09 16:02:17.000 282 21232.67 212.38 42946.72 47909.46 2017-10-09 16:02:18.000 282 21232.69 212.47 42946.72 47909.43 2017-10-09 16:02:19.000 282 21232.69 212.52 42946.71 47909.50 2017-10-09 16:02:20.000 282 21232.70 212.50 42946.70 47909.46 2017-10-09 16:02:21.000 282 21232.66 212.51 42946.70 47909.43 2017-10-09 16:02:22.000 282 21232.63 212.50 42946.71 47909.42 2017-10-09 16:02:23.000 282 21232.57 212.52 42946.73 47909.44 2017-10-09 16:02:24.000 282 21232.53 212.55 42946.73 47909.42 2017-10-09 16:02:25.000 282 21232.45 212.60 42946.72 47909.39 2017-10-09 16:02:26.000 282 21232.41 212.59 42946.72 47909.36 2017-10-09 16:02:27.000 282 21232.36 212.61 42946.67 47909.33 2017-10-09 16:02:28.000 282 21232.31 212.59 42946.68 47909.29 2017-10-09 16:02:29.000 282 21232.26 212.59 42946.71 47909.30 2017-10-09 16:02:30.000 282 21232.22 212.60 42946.73 47909.22 2017-10-09 16:02:31.000 282 21232.18 212.64 42946.70 47909.24 2017-10-09 16:02:32.000 282 21232.14 212.64 42946.71 47909.23 2017-10-09 16:02:33.000 282 21232.13 212.63 42946.71 47909.18 2017-10-09 16:02:34.000 282 21232.08 212.64 42946.68 47909.18 2017-10-09 16:02:35.000 282 21231.98 212.60 42946.65 47909.16 2017-10-09 16:02:36.000 282 21231.91 212.60 42946.63 47909.09 2017-10-09 16:02:37.000 282 21231.87 212.61 42946.62 47909.05 2017-10-09 16:02:38.000 282 21231.84 212.63 42946.58 47908.99 2017-10-09 16:02:39.000 282 21231.82 212.68 42946.55 47908.94 2017-10-09 16:02:40.000 282 21231.81 212.70 42946.55 47908.93 2017-10-09 16:02:41.000 282 21231.82 212.70 42946.55 47908.93 2017-10-09 16:02:42.000 282 21231.82 212.71 42946.50 47908.90 2017-10-09 16:02:43.000 282 21231.82 212.69 42946.52 47908.93 2017-10-09 16:02:44.000 282 21231.80 212.68 42946.58 47908.91 2017-10-09 16:02:45.000 282 21231.85 212.64 42946.57 47908.93 2017-10-09 16:02:46.000 282 21231.85 212.65 42946.58 47908.94 2017-10-09 16:02:47.000 282 21231.88 212.65 42946.58 47908.98 2017-10-09 16:02:48.000 282 21231.92 212.66 42946.58 47908.99 2017-10-09 16:02:49.000 282 21231.95 212.64 42946.53 47909.00 2017-10-09 16:02:50.000 282 21231.97 212.61 42946.55 47908.99 2017-10-09 16:02:51.000 282 21231.99 212.52 42946.56 47908.99 2017-10-09 16:02:52.000 282 21232.06 212.48 42946.55 47908.97 2017-10-09 16:02:53.000 282 21232.12 212.43 42946.59 47909.05 2017-10-09 16:02:54.000 282 21232.12 212.41 42946.59 47909.04 2017-10-09 16:02:55.000 282 21232.17 212.38 42946.57 47909.08 2017-10-09 16:02:56.000 282 21232.22 212.37 42946.59 47909.11 2017-10-09 16:02:57.000 282 21232.22 212.37 42946.59 47909.11 2017-10-09 16:02:58.000 282 21232.24 212.34 42946.63 47909.15 2017-10-09 16:02:59.000 282 21232.26 212.31 42946.66 47909.21 2017-10-09 16:03:00.000 282 21232.32 212.30 42946.70 47909.22 2017-10-09 16:03:01.000 282 21232.35 212.30 42946.71 47909.27 2017-10-09 16:03:02.000 282 21232.36 212.29 42946.73 47909.30 2017-10-09 16:03:03.000 282 21232.33 212.27 42946.74 47909.29 2017-10-09 16:03:04.000 282 21232.32 212.28 42946.72 47909.29 2017-10-09 16:03:05.000 282 21232.27 212.26 42946.74 47909.32 2017-10-09 16:03:06.000 282 21232.25 212.24 42946.75 47909.33 2017-10-09 16:03:07.000 282 21232.22 212.21 42946.76 47909.31 2017-10-09 16:03:08.000 282 21232.23 212.22 42946.71 47909.26 2017-10-09 16:03:09.000 282 21232.21 212.24 42946.70 47909.26 2017-10-09 16:03:10.000 282 21232.24 212.29 42946.67 47909.22 2017-10-09 16:03:11.000 282 21232.24 212.35 42946.64 47909.24 2017-10-09 16:03:12.000 282 21232.23 212.35 42946.67 47909.21 2017-10-09 16:03:13.000 282 21232.25 212.38 42946.70 47909.24 2017-10-09 16:03:14.000 282 21232.21 212.51 42946.73 47909.24 2017-10-09 16:03:15.000 282 21232.21 212.65 42946.69 47909.24 2017-10-09 16:03:16.000 282 21232.25 212.77 42946.59 47909.20 2017-10-09 16:03:17.000 282 21232.23 212.86 42946.53 47909.13 2017-10-09 16:03:18.000 282 21232.22 212.90 42946.49 47909.09 2017-10-09 16:03:19.000 282 21232.20 212.97 42946.47 47909.02 2017-10-09 16:03:20.000 282 21232.14 212.99 42946.45 47909.00 2017-10-09 16:03:21.000 282 21232.11 213.05 42946.38 47908.92 2017-10-09 16:03:22.000 282 21232.05 213.08 42946.38 47908.89 2017-10-09 16:03:23.000 282 21232.05 213.05 42946.37 47908.86 2017-10-09 16:03:24.000 282 21231.98 213.06 42946.33 47908.80 2017-10-09 16:03:25.000 282 21231.93 213.11 42946.32 47908.79 2017-10-09 16:03:26.000 282 21231.91 213.13 42946.31 47908.75 2017-10-09 16:03:27.000 282 21231.86 213.14 42946.28 47908.73 2017-10-09 16:03:28.000 282 21231.85 213.11 42946.29 47908.71 2017-10-09 16:03:29.000 282 21231.84 213.10 42946.32 47908.71 2017-10-09 16:03:30.000 282 21231.80 213.07 42946.32 47908.67 2017-10-09 16:03:31.000 282 21231.78 213.04 42946.33 47908.71 2017-10-09 16:03:32.000 282 21231.79 212.95 42946.35 47908.67 2017-10-09 16:03:33.000 282 21231.84 212.79 42946.39 47908.73 2017-10-09 16:03:34.000 282 21231.89 212.70 42946.47 47908.79 2017-10-09 16:03:35.000 282 21231.97 212.62 42946.50 47908.85 2017-10-09 16:03:36.000 282 21232.02 212.60 42946.56 47908.94 2017-10-09 16:03:37.000 282 21232.09 212.61 42946.59 47909.00 2017-10-09 16:03:38.000 282 21232.13 212.58 42946.61 47909.08 2017-10-09 16:03:39.000 282 21232.14 212.55 42946.65 47909.08 2017-10-09 16:03:40.000 282 21232.17 212.53 42946.67 47909.12 2017-10-09 16:03:41.000 282 21232.21 212.52 42946.69 47909.17 2017-10-09 16:03:42.000 282 21232.27 212.52 42946.69 47909.15 2017-10-09 16:03:43.000 282 21232.28 212.57 42946.66 47909.19 2017-10-09 16:03:44.000 282 21232.28 212.58 42946.63 47909.22 2017-10-09 16:03:45.000 282 21232.30 212.58 42946.62 47909.21 2017-10-09 16:03:46.000 282 21232.34 212.58 42946.62 47909.22 2017-10-09 16:03:47.000 282 21232.38 212.58 42946.61 47909.22 2017-10-09 16:03:48.000 282 21232.40 212.56 42946.66 47909.22 2017-10-09 16:03:49.000 282 21232.38 212.52 42946.66 47909.23 2017-10-09 16:03:50.000 282 21232.40 212.49 42946.65 47909.25 2017-10-09 16:03:51.000 282 21232.40 212.47 42946.68 47909.28 2017-10-09 16:03:52.000 282 21232.39 212.44 42946.70 47909.30 2017-10-09 16:03:53.000 282 21232.43 212.42 42946.72 47909.28 2017-10-09 16:03:54.000 282 21232.42 212.40 42946.72 47909.33 2017-10-09 16:03:55.000 282 21232.43 212.39 42946.75 47909.32 2017-10-09 16:03:56.000 282 21232.47 212.38 42946.74 47909.36 2017-10-09 16:03:57.000 282 21232.44 212.37 42946.75 47909.37 2017-10-09 16:03:58.000 282 21232.45 212.35 42946.80 47909.39 2017-10-09 16:03:59.000 282 21232.48 212.35 42946.82 47909.39 2017-10-09 16:04:00.000 282 21232.52 212.40 42946.79 47909.40 2017-10-09 16:04:01.000 282 21232.52 212.44 42946.77 47909.44 2017-10-09 16:04:02.000 282 21232.54 212.45 42946.75 47909.40 2017-10-09 16:04:03.000 282 21232.49 212.46 42946.73 47909.42 2017-10-09 16:04:04.000 282 21232.45 212.47 42946.74 47909.40 2017-10-09 16:04:05.000 282 21232.44 212.47 42946.73 47909.37 2017-10-09 16:04:06.000 282 21232.41 212.48 42946.72 47909.37 2017-10-09 16:04:07.000 282 21232.40 212.50 42946.72 47909.34 2017-10-09 16:04:08.000 282 21232.34 212.54 42946.73 47909.32 2017-10-09 16:04:09.000 282 21232.30 212.55 42946.71 47909.29 2017-10-09 16:04:10.000 282 21232.24 212.56 42946.70 47909.28 2017-10-09 16:04:11.000 282 21232.24 212.55 42946.71 47909.26 2017-10-09 16:04:12.000 282 21232.25 212.54 42946.74 47909.24 2017-10-09 16:04:13.000 282 21232.21 212.53 42946.76 47909.28 2017-10-09 16:04:14.000 282 21232.14 212.51 42946.74 47909.28 2017-10-09 16:04:15.000 282 21232.09 212.53 42946.77 47909.27 2017-10-09 16:04:16.000 282 21232.09 212.56 42946.78 47909.28 2017-10-09 16:04:17.000 282 21232.04 212.61 42946.80 47909.27 2017-10-09 16:04:18.000 282 21231.99 212.64 42946.82 47909.25 2017-10-09 16:04:19.000 282 21231.97 212.64 42946.82 47909.23 2017-10-09 16:04:20.000 282 21231.93 212.63 42946.80 47909.25 2017-10-09 16:04:21.000 282 21231.94 212.62 42946.79 47909.21 2017-10-09 16:04:22.000 282 21231.91 212.61 42946.77 47909.19 2017-10-09 16:04:23.000 282 21231.90 212.61 42946.78 47909.18 2017-10-09 16:04:24.000 282 21231.92 212.60 42946.81 47909.18 2017-10-09 16:04:25.000 282 21231.91 212.57 42946.80 47909.19 2017-10-09 16:04:26.000 282 21231.91 212.56 42946.79 47909.18 2017-10-09 16:04:27.000 282 21231.95 212.56 42946.79 47909.18 2017-10-09 16:04:28.000 282 21231.96 212.56 42946.74 47909.19 2017-10-09 16:04:29.000 282 21232.00 212.52 42946.75 47909.20 2017-10-09 16:04:30.000 282 21232.06 212.42 42946.80 47909.23 2017-10-09 16:04:31.000 282 21232.07 212.32 42946.85 47909.24 2017-10-09 16:04:32.000 282 21232.13 212.28 42946.85 47909.33 2017-10-09 16:04:33.000 282 21232.22 212.26 42946.86 47909.37 2017-10-09 16:04:34.000 282 21232.27 212.23 42946.88 47909.43 2017-10-09 16:04:35.000 282 21232.33 212.20 42946.93 47909.48 2017-10-09 16:04:36.000 282 21232.40 212.20 42946.98 47909.51 2017-10-09 16:04:37.000 282 21232.44 212.22 42946.98 47909.58 2017-10-09 16:04:38.000 282 21232.48 212.26 42946.94 47909.57 2017-10-09 16:04:39.000 282 21232.48 212.30 42946.89 47909.57 2017-10-09 16:04:40.000 282 21232.51 212.32 42946.87 47909.55 2017-10-09 16:04:41.000 282 21232.56 212.32 42946.87 47909.55 2017-10-09 16:04:42.000 282 21232.57 212.36 42946.87 47909.55 2017-10-09 16:04:43.000 282 21232.60 212.38 42946.82 47909.53 2017-10-09 16:04:44.000 282 21232.60 212.40 42946.78 47909.52 2017-10-09 16:04:45.000 282 21232.61 212.42 42946.80 47909.52 2017-10-09 16:04:46.000 282 21232.61 212.47 42946.74 47909.48 2017-10-09 16:04:47.000 282 21232.66 212.50 42946.71 47909.50 2017-10-09 16:04:48.000 282 21232.64 212.51 42946.69 47909.45 2017-10-09 16:04:49.000 282 21232.59 212.52 42946.67 47909.46 2017-10-09 16:04:50.000 282 21232.57 212.52 42946.71 47909.42 2017-10-09 16:04:51.000 282 21232.50 212.49 42946.73 47909.40 2017-10-09 16:04:52.000 282 21232.44 212.49 42946.77 47909.39 2017-10-09 16:04:53.000 282 21232.40 212.53 42946.78 47909.39 2017-10-09 16:04:54.000 282 21232.34 212.57 42946.77 47909.37 2017-10-09 16:04:55.000 282 21232.27 212.64 42946.75 47909.38 2017-10-09 16:04:56.000 282 21232.18 212.73 42946.74 47909.30 2017-10-09 16:04:57.000 282 21232.13 212.87 42946.65 47909.22 2017-10-09 16:04:58.000 282 21232.07 212.92 42946.63 47909.19 2017-10-09 16:04:59.000 282 21232.05 212.95 42946.59 47909.08 2017-10-09 16:05:00.000 282 21232.03 212.98 42946.54 47909.06 2017-10-09 16:05:01.000 282 21232.05 212.93 42946.51 47909.04 2017-10-09 16:05:02.000 282 21232.01 212.95 42946.53 47909.01 2017-10-09 16:05:03.000 282 21231.98 212.96 42946.53 47909.02 2017-10-09 16:05:04.000 282 21231.96 212.97 42946.52 47909.02 2017-10-09 16:05:05.000 282 21231.93 212.98 42946.55 47908.99 2017-10-09 16:05:06.000 282 21231.93 212.97 42946.56 47909.01 2017-10-09 16:05:07.000 282 21231.93 212.99 42946.60 47909.01 2017-10-09 16:05:08.000 282 21231.94 212.97 42946.60 47909.03 2017-10-09 16:05:09.000 282 21231.94 212.95 42946.63 47909.04 2017-10-09 16:05:10.000 282 21231.98 212.94 42946.63 47909.07 2017-10-09 16:05:11.000 282 21232.02 212.90 42946.64 47909.07 2017-10-09 16:05:12.000 282 21232.07 212.90 42946.63 47909.11 2017-10-09 16:05:13.000 282 21232.08 212.86 42946.64 47909.12 2017-10-09 16:05:14.000 282 21232.06 212.81 42946.68 47909.15 2017-10-09 16:05:15.000 282 21232.09 212.74 42946.71 47909.16 2017-10-09 16:05:16.000 282 21232.13 212.68 42946.74 47909.18 2017-10-09 16:05:17.000 282 21232.14 212.65 42946.77 47909.26 2017-10-09 16:05:18.000 282 21232.15 212.63 42946.80 47909.26 2017-10-09 16:05:19.000 282 21232.17 212.62 42946.82 47909.31 2017-10-09 16:05:20.000 282 21232.16 212.61 42946.81 47909.31 2017-10-09 16:05:21.000 282 21232.15 212.59 42946.81 47909.30 2017-10-09 16:05:22.000 282 21232.14 212.58 42946.78 47909.29 2017-10-09 16:05:23.000 282 21232.14 212.58 42946.79 47909.26 2017-10-09 16:05:24.000 282 21232.13 212.55 42946.79 47909.28 2017-10-09 16:05:25.000 282 21232.12 212.52 42946.78 47909.27 2017-10-09 16:05:26.000 282 21232.10 212.51 42946.77 47909.25 2017-10-09 16:05:27.000 282 21232.09 212.51 42946.77 47909.26 2017-10-09 16:05:28.000 282 21232.09 212.51 42946.79 47909.24 2017-10-09 16:05:29.000 282 21232.12 212.51 42946.78 47909.25 2017-10-09 16:05:30.000 282 21232.09 212.51 42946.76 47909.27 2017-10-09 16:05:31.000 282 21232.11 212.53 42946.74 47909.26 2017-10-09 16:05:32.000 282 21232.12 212.59 42946.74 47909.26 2017-10-09 16:05:33.000 282 21232.11 212.64 42946.69 47909.22 2017-10-09 16:05:34.000 282 21232.16 212.68 42946.66 47909.21 2017-10-09 16:05:35.000 282 21232.13 212.73 42946.60 47909.16 2017-10-09 16:05:36.000 282 21232.13 212.76 42946.58 47909.10 2017-10-09 16:05:37.000 282 21232.13 212.78 42946.53 47909.09 2017-10-09 16:05:38.000 282 21232.13 212.81 42946.52 47909.06 2017-10-09 16:05:39.000 282 21232.14 212.81 42946.51 47909.04 2017-10-09 16:05:40.000 282 21232.17 212.77 42946.51 47909.05 2017-10-09 16:05:41.000 282 21232.18 212.70 42946.51 47909.07 2017-10-09 16:05:42.000 282 21232.14 212.72 42946.57 47909.09 2017-10-09 16:05:43.000 282 21232.15 212.74 42946.57 47909.11 2017-10-09 16:05:44.000 282 21232.13 212.73 42946.58 47909.10 2017-10-09 16:05:45.000 282 21232.07 212.75 42946.59 47909.11 2017-10-09 16:05:46.000 282 21232.05 212.76 42946.58 47909.11 2017-10-09 16:05:47.000 282 21232.10 212.74 42946.59 47909.08 2017-10-09 16:05:48.000 282 21232.17 212.63 42946.66 47909.12 2017-10-09 16:05:49.000 282 21232.22 212.55 42946.72 47909.22 2017-10-09 16:05:50.000 282 21232.23 212.50 42946.81 47909.26 2017-10-09 16:05:51.000 282 21232.25 212.42 42946.92 47909.37 2017-10-09 16:05:52.000 282 21232.27 212.40 42946.99 47909.42 2017-10-09 16:05:53.000 282 21232.29 212.46 42947.04 47909.52 2017-10-09 16:05:54.000 282 21232.28 212.54 42947.02 47909.52 2017-10-09 16:05:55.000 282 21232.29 212.55 42947.07 47909.60 2017-10-09 16:05:56.000 282 21232.27 212.56 42947.05 47909.61 2017-10-09 16:05:57.000 282 21232.27 212.58 42947.11 47909.62 2017-10-09 16:05:58.000 282 21232.27 212.57 42947.18 47909.64 2017-10-09 16:05:59.000 282 21232.28 212.54 42947.17 47909.66 2017-10-09 16:06:00.000 282 21232.25 212.53 42947.19 47909.67 2017-10-09 16:06:01.000 282 21232.24 212.51 42947.19 47909.67 2017-10-09 16:06:02.000 282 21232.24 212.46 42947.19 47909.68 2017-10-09 16:06:03.000 282 21232.25 212.41 42947.19 47909.70 2017-10-09 16:06:04.000 282 21232.22 212.38 42947.20 47909.73 2017-10-09 16:06:05.000 282 21232.20 212.36 42947.26 47909.72 2017-10-09 16:06:06.000 282 21232.20 212.36 42947.24 47909.74 2017-10-09 16:06:07.000 282 21232.15 212.40 42947.18 47909.72 2017-10-09 16:06:08.000 282 21232.08 212.44 42947.12 47909.64 2017-10-09 16:06:09.000 282 21232.10 212.43 42947.12 47909.59 2017-10-09 16:06:10.000 282 21232.07 212.42 42947.11 47909.55 2017-10-09 16:06:11.000 282 21232.11 212.39 42947.06 47909.50 2017-10-09 16:06:12.000 282 21232.12 212.39 42947.02 47909.50 2017-10-09 16:06:13.000 282 21232.11 212.36 42946.96 47909.47 2017-10-09 16:06:14.000 282 21232.10 212.34 42946.97 47909.45 2017-10-09 16:06:15.000 282 21232.11 212.37 42946.94 47909.42 2017-10-09 16:06:16.000 282 21232.13 212.43 42946.89 47909.42 2017-10-09 16:06:17.000 282 21232.12 212.54 42946.82 47909.36 2017-10-09 16:06:18.000 282 21232.07 212.65 42946.71 47909.28 2017-10-09 16:06:19.000 282 21232.07 212.69 42946.61 47909.20 2017-10-09 16:06:20.000 282 21232.06 212.72 42946.52 47909.06 2017-10-09 16:06:21.000 282 21232.06 212.71 42946.49 47909.02 2017-10-09 16:06:22.000 282 21232.10 212.67 42946.49 47908.99 2017-10-09 16:06:23.000 282 21232.11 212.64 42946.48 47908.98 2017-10-09 16:06:24.000 282 21232.09 212.64 42946.48 47908.96 2017-10-09 16:06:25.000 282 21232.13 212.64 42946.47 47909.00 2017-10-09 16:06:26.000 282 21232.15 212.65 42946.52 47908.99 2017-10-09 16:06:27.000 282 21232.22 212.62 42946.55 47909.00 2017-10-09 16:06:28.000 282 21232.22 212.60 42946.58 47909.03 2017-10-09 16:06:29.000 282 21232.24 212.56 42946.58 47909.08 2017-10-09 16:06:30.000 282 21232.23 212.55 42946.59 47909.10 2017-10-09 16:06:31.000 282 21232.22 212.56 42946.60 47909.12 2017-10-09 16:06:32.000 282 21232.19 212.61 42946.61 47909.13 2017-10-09 16:06:33.000 282 21232.14 212.63 42946.65 47909.09 2017-10-09 16:06:34.000 282 21232.12 212.61 42946.64 47909.08 2017-10-09 16:06:35.000 282 21232.10 212.59 42946.67 47909.10 2017-10-09 16:06:36.000 282 21232.09 212.60 42946.68 47909.11 2017-10-09 16:06:37.000 282 21232.07 212.68 42946.68 47909.14 2017-10-09 16:06:38.000 282 21232.02 212.73 42946.65 47909.06 2017-10-09 16:06:39.000 282 21231.96 212.78 42946.65 47909.08 2017-10-09 16:06:40.000 282 21231.95 212.78 42946.62 47909.02 2017-10-09 16:06:41.000 282 21231.89 212.75 42946.65 47909.01 2017-10-09 16:06:42.000 282 21231.86 212.77 42946.70 47909.02 2017-10-09 16:06:43.000 282 21231.89 212.75 42946.75 47909.06 2017-10-09 16:06:44.000 282 21231.91 212.73 42946.76 47909.03 2017-10-09 16:06:45.000 282 21231.97 212.73 42946.75 47909.13 2017-10-09 16:06:46.000 282 21231.98 212.74 42946.75 47909.11 2017-10-09 16:06:47.000 282 21231.98 212.74 42946.76 47909.15 2017-10-09 16:06:48.000 282 21232.00 212.72 42946.78 47909.16 2017-10-09 16:06:49.000 282 21232.02 212.77 42946.77 47909.20 2017-10-09 16:06:50.000 282 21231.98 212.78 42946.73 47909.15 2017-10-09 16:06:51.000 282 21231.93 212.77 42946.77 47909.13 2017-10-09 16:06:52.000 282 21231.91 212.77 42946.77 47909.15 2017-10-09 16:06:53.000 282 21231.94 212.79 42946.76 47909.14 2017-10-09 16:06:54.000 282 21231.96 212.81 42946.76 47909.14 2017-10-09 16:06:55.000 282 21231.96 212.84 42946.75 47909.14 2017-10-09 16:06:56.000 282 21232.00 212.85 42946.73 47909.14 2017-10-09 16:06:57.000 282 21231.99 212.86 42946.74 47909.12 2017-10-09 16:06:58.000 282 21231.98 212.87 42946.71 47909.08 2017-10-09 16:06:59.000 282 21232.02 212.86 42946.68 47909.09 2017-10-09 16:07:00.000 282 21232.05 212.88 42946.69 47909.07 2017-10-09 16:07:01.000 282 21232.13 212.91 42946.66 47909.12 2017-10-09 16:07:02.000 282 21232.21 212.90 42946.61 47909.13 2017-10-09 16:07:03.000 282 21232.28 212.89 42946.62 47909.12 2017-10-09 16:07:04.000 282 21232.30 212.85 42946.64 47909.14 2017-10-09 16:07:05.000 282 21232.31 212.86 42946.61 47909.17 2017-10-09 16:07:06.000 282 21232.30 212.86 42946.62 47909.15 2017-10-09 16:07:07.000 282 21232.29 212.81 42946.67 47909.17 2017-10-09 16:07:08.000 282 21232.23 212.78 42946.69 47909.15 2017-10-09 16:07:09.000 282 21232.20 212.78 42946.72 47909.17 2017-10-09 16:07:10.000 282 21232.19 212.78 42946.71 47909.22 2017-10-09 16:07:11.000 282 21232.22 212.77 42946.71 47909.20 2017-10-09 16:07:12.000 282 21232.22 212.78 42946.75 47909.23 2017-10-09 16:07:13.000 282 21232.23 212.81 42946.75 47909.24 2017-10-09 16:07:14.000 282 21232.22 212.84 42946.76 47909.24 2017-10-09 16:07:15.000 282 21232.23 212.89 42946.73 47909.27 2017-10-09 16:07:16.000 282 21232.23 212.90 42946.68 47909.20 2017-10-09 16:07:17.000 282 21232.21 212.91 42946.69 47909.19 2017-10-09 16:07:18.000 282 21232.23 212.91 42946.72 47909.21 2017-10-09 16:07:19.000 282 21232.22 212.89 42946.71 47909.21 2017-10-09 16:07:20.000 282 21232.25 212.89 42946.69 47909.19 2017-10-09 16:07:21.000 282 21232.24 212.89 42946.70 47909.25 2017-10-09 16:07:22.000 282 21232.22 212.84 42946.71 47909.20 2017-10-09 16:07:23.000 282 21232.23 212.84 42946.76 47909.21 2017-10-09 16:07:24.000 282 21232.18 212.83 42946.74 47909.21 2017-10-09 16:07:25.000 282 21232.17 212.90 42946.72 47909.21 2017-10-09 16:07:26.000 282 21232.18 212.94 42946.70 47909.19 2017-10-09 16:07:27.000 282 21232.15 212.99 42946.72 47909.18 2017-10-09 16:07:28.000 282 21232.14 213.02 42946.73 47909.18 2017-10-09 16:07:29.000 282 21232.14 213.07 42946.72 47909.18 2017-10-09 16:07:30.000 282 21232.13 213.10 42946.74 47909.18 2017-10-09 16:07:31.000 282 21232.11 213.12 42946.72 47909.18 2017-10-09 16:07:32.000 282 21232.10 213.17 42946.74 47909.17 2017-10-09 16:07:33.000 282 21232.12 213.19 42946.73 47909.20 2017-10-09 16:07:34.000 282 21232.10 213.19 42946.74 47909.16 2017-10-09 16:07:35.000 282 21232.08 213.16 42946.73 47909.18 2017-10-09 16:07:36.000 282 21232.10 213.15 42946.78 47909.18 2017-10-09 16:07:37.000 282 21232.11 213.14 42946.83 47909.22 2017-10-09 16:07:38.000 282 21232.14 213.15 42946.87 47909.24 2017-10-09 16:07:39.000 282 21232.16 213.18 42946.91 47909.30 2017-10-09 16:07:40.000 282 21232.18 213.23 42946.87 47909.34 2017-10-09 16:07:41.000 282 21232.17 213.29 42946.86 47909.34 2017-10-09 16:07:42.000 282 21232.16 213.33 42946.88 47909.37 2017-10-09 16:07:43.000 282 21232.17 213.37 42946.88 47909.38 2017-10-09 16:07:44.000 282 21232.15 213.38 42946.91 47909.34 2017-10-09 16:07:45.000 282 21232.14 213.37 42946.91 47909.37 2017-10-09 16:07:46.000 282 21232.13 213.34 42946.93 47909.39 2017-10-09 16:07:47.000 282 21232.13 213.33 42946.92 47909.40 2017-10-09 16:07:48.000 282 21232.11 213.34 42946.95 47909.41 2017-10-09 16:07:49.000 282 21232.14 213.32 42946.99 47909.42 2017-10-09 16:07:50.000 282 21232.18 213.28 42947.01 47909.45 2017-10-09 16:07:51.000 282 21232.22 213.24 42947.02 47909.50 2017-10-09 16:07:52.000 282 21232.26 213.22 42947.05 47909.51 2017-10-09 16:07:53.000 282 21232.23 213.21 42947.06 47909.54 2017-10-09 16:07:54.000 282 21232.21 213.20 42947.06 47909.58 2017-10-09 16:07:55.000 282 21232.19 213.12 42947.09 47909.57 2017-10-09 16:07:56.000 282 21232.16 213.12 42947.12 47909.57 2017-10-09 16:07:57.000 282 21232.16 213.11 42947.10 47909.58 2017-10-09 16:07:58.000 282 21232.13 213.07 42947.12 47909.57 2017-10-09 16:07:59.000 282 21232.07 213.09 42947.13 47909.54 2017-10-09 16:08:00.000 282 21232.07 213.08 42947.14 47909.57 2017-10-09 16:08:01.000 282 21232.07 213.11 42947.12 47909.59 2017-10-09 16:08:02.000 282 21232.05 213.09 42947.10 47909.54 2017-10-09 16:08:03.000 282 21232.05 213.06 42947.09 47909.54 2017-10-09 16:08:04.000 282 21232.04 213.05 42947.11 47909.51 2017-10-09 16:08:05.000 282 21232.03 213.05 42947.13 47909.52 2017-10-09 16:08:06.000 282 21232.02 213.06 42947.14 47909.52 2017-10-09 16:08:07.000 282 21232.04 213.05 42947.13 47909.51 2017-10-09 16:08:08.000 282 21232.03 213.05 42947.11 47909.52 2017-10-09 16:08:09.000 282 21232.06 213.00 42947.11 47909.55 2017-10-09 16:08:10.000 282 21232.07 212.95 42947.11 47909.52 2017-10-09 16:08:11.000 282 21232.05 212.91 42947.15 47909.54 2017-10-09 16:08:12.000 282 21232.06 212.83 42947.16 47909.58 2017-10-09 16:08:13.000 282 21232.05 212.76 42947.22 47909.60 2017-10-09 16:08:14.000 282 21232.07 212.71 42947.27 47909.66 2017-10-09 16:08:15.000 282 21232.05 212.69 42947.30 47909.69 2017-10-09 16:08:16.000 282 21232.03 212.70 42947.33 47909.76 2017-10-09 16:08:17.000 282 21232.03 212.69 42947.36 47909.76 2017-10-09 16:08:18.000 282 21232.12 212.72 42947.44 47909.79 2017-10-09 16:08:19.000 282 21232.10 212.73 42947.47 47909.79 2017-10-09 16:08:20.000 282 21232.11 212.75 42947.47 47909.82 2017-10-09 16:08:21.000 282 21232.19 212.79 42947.44 47909.86 2017-10-09 16:08:22.000 282 21232.26 212.83 42947.43 47909.88 2017-10-09 16:08:23.000 282 21232.25 212.84 42947.42 47909.87 2017-10-09 16:08:24.000 282 21232.25 212.86 42947.38 47909.87 2017-10-09 16:08:25.000 282 21232.28 212.88 42947.33 47909.86 2017-10-09 16:08:26.000 282 21232.25 212.88 42947.33 47909.84 2017-10-09 16:08:27.000 282 21232.24 212.85 42947.33 47909.84 2017-10-09 16:08:28.000 282 21232.22 212.84 42947.31 47909.78 2017-10-09 16:08:29.000 282 21232.22 212.79 42947.34 47909.80 2017-10-09 16:08:30.000 282 21232.28 212.73 42947.34 47909.83 2017-10-09 16:08:31.000 282 21232.37 212.65 42947.37 47909.84 2017-10-09 16:08:32.000 282 21232.41 212.58 42947.41 47909.91 2017-10-09 16:08:33.000 282 21232.45 212.52 42947.43 47909.95 2017-10-09 16:08:34.000 282 21232.47 212.50 42947.44 47909.99 2017-10-09 16:08:35.000 282 21232.47 212.48 42947.42 47909.99 2017-10-09 16:08:36.000 282 21232.46 212.48 42947.46 47909.98 2017-10-09 16:08:37.000 282 21232.48 212.46 42947.45 47909.99 2017-10-09 16:08:38.000 282 21232.47 212.45 42947.44 47909.98 2017-10-09 16:08:39.000 282 21232.45 212.44 42947.44 47909.98 2017-10-09 16:08:40.000 282 21232.44 212.41 42947.46 47910.01 2017-10-09 16:08:41.000 282 21232.47 212.37 42947.51 47910.05 2017-10-09 16:08:42.000 282 21232.49 212.38 42947.55 47910.01 2017-10-09 16:08:43.000 282 21232.55 212.42 42947.55 47910.09 2017-10-09 16:08:44.000 282 21232.59 212.48 42947.54 47910.12 2017-10-09 16:08:45.000 282 21232.62 212.50 42947.56 47910.15 2017-10-09 16:08:46.000 282 21232.63 212.51 42947.54 47910.15 2017-10-09 16:08:47.000 282 21232.64 212.55 42947.50 47910.15 2017-10-09 16:08:48.000 282 21232.62 212.57 42947.52 47910.16 2017-10-09 16:08:49.000 282 21232.63 212.58 42947.52 47910.18 2017-10-09 16:08:50.000 282 21232.61 212.62 42947.52 47910.17 2017-10-09 16:08:51.000 282 21232.59 212.62 42947.50 47910.14 2017-10-09 16:08:52.000 282 21232.57 212.64 42947.47 47910.12 2017-10-09 16:08:53.000 282 21232.57 212.66 42947.47 47910.09 2017-10-09 16:08:54.000 282 21232.58 212.70 42947.49 47910.11 2017-10-09 16:08:55.000 282 21232.58 212.71 42947.46 47910.07 2017-10-09 16:08:56.000 282 21232.60 212.72 42947.45 47910.06 2017-10-09 16:08:57.000 282 21232.62 212.71 42947.44 47910.11 2017-10-09 16:08:58.000 282 21232.65 212.73 42947.43 47910.07 2017-10-09 16:08:59.000 282 21232.63 212.72 42947.44 47910.07 2017-10-09 16:09:00.000 282 21232.64 212.70 42947.45 47910.07 2017-10-09 16:09:01.000 282 21232.66 212.68 42947.45 47910.07 2017-10-09 16:09:02.000 282 21232.65 212.67 42947.46 47910.07 2017-10-09 16:09:03.000 282 21232.63 212.66 42947.48 47910.07 2017-10-09 16:09:04.000 282 21232.62 212.65 42947.47 47910.06 2017-10-09 16:09:05.000 282 21232.61 212.68 42947.46 47910.11 2017-10-09 16:09:06.000 282 21232.62 212.71 42947.45 47910.11 2017-10-09 16:09:07.000 282 21232.61 212.74 42947.45 47910.07 2017-10-09 16:09:08.000 282 21232.57 212.81 42947.43 47910.09 2017-10-09 16:09:09.000 282 21232.55 212.83 42947.38 47910.03 2017-10-09 16:09:10.000 282 21232.48 212.90 42947.33 47909.98 2017-10-09 16:09:11.000 282 21232.44 212.95 42947.32 47909.90 2017-10-09 16:09:12.000 282 21232.42 212.98 42947.30 47909.91 2017-10-09 16:09:13.000 282 21232.42 212.98 42947.27 47909.86 2017-10-09 16:09:14.000 282 21232.43 212.96 42947.25 47909.84 2017-10-09 16:09:15.000 282 21232.39 212.94 42947.27 47909.86 2017-10-09 16:09:16.000 282 21232.39 212.95 42947.25 47909.83 2017-10-09 16:09:17.000 282 21232.42 212.93 42947.26 47909.80 2017-10-09 16:09:18.000 282 21232.44 212.94 42947.21 47909.80 2017-10-09 16:09:19.000 282 21232.43 212.95 42947.19 47909.83 2017-10-09 16:09:20.000 282 21232.44 212.95 42947.21 47909.80 2017-10-09 16:09:21.000 282 21232.44 212.98 42947.19 47909.81 2017-10-09 16:09:22.000 282 21232.46 212.98 42947.18 47909.78 2017-10-09 16:09:23.000 282 21232.47 213.01 42947.18 47909.80 2017-10-09 16:09:24.000 282 21232.42 213.03 42947.18 47909.75 2017-10-09 16:09:25.000 282 21232.37 213.04 42947.21 47909.78 2017-10-09 16:09:26.000 282 21232.32 213.04 42947.23 47909.72 2017-10-09 16:09:27.000 282 21232.29 213.03 42947.19 47909.74 2017-10-09 16:09:28.000 282 21232.27 213.06 42947.19 47909.71 2017-10-09 16:09:29.000 282 21232.25 213.09 42947.17 47909.73 2017-10-09 16:09:30.000 282 21232.22 213.14 42947.18 47909.66 2017-10-09 16:09:31.000 282 21232.20 213.13 42947.17 47909.68 2017-10-09 16:09:32.000 282 21232.18 213.12 42947.14 47909.62 2017-10-09 16:09:33.000 282 21232.19 213.12 42947.14 47909.61 2017-10-09 16:09:34.000 282 21232.18 213.06 42947.12 47909.60 2017-10-09 16:09:35.000 282 21232.18 213.02 42947.14 47909.61 2017-10-09 16:09:36.000 282 21232.23 213.00 42947.16 47909.65 2017-10-09 16:09:37.000 282 21232.26 213.00 42947.15 47909.68 2017-10-09 16:09:38.000 282 21232.24 213.00 42947.15 47909.65 2017-10-09 16:09:39.000 282 21232.26 213.01 42947.12 47909.65 2017-10-09 16:09:40.000 282 21232.23 212.96 42947.14 47909.62 2017-10-09 16:09:41.000 282 21232.21 212.93 42947.14 47909.63 2017-10-09 16:09:42.000 282 21232.21 212.94 42947.16 47909.63 2017-10-09 16:09:43.000 282 21232.21 212.93 42947.11 47909.61 2017-10-09 16:09:44.000 282 21232.18 212.91 42947.08 47909.59 2017-10-09 16:09:45.000 282 21232.12 212.90 42947.07 47909.59 2017-10-09 16:09:46.000 282 21232.14 212.88 42947.10 47909.53 2017-10-09 16:09:47.000 282 21232.12 212.89 42947.12 47909.58 2017-10-09 16:09:48.000 282 21232.12 212.86 42947.08 47909.54 2017-10-09 16:09:49.000 282 21232.07 212.84 42947.07 47909.53 2017-10-09 16:09:50.000 282 21232.06 212.82 42947.10 47909.51 2017-10-09 16:09:51.000 282 21232.08 212.78 42947.10 47909.53 2017-10-09 16:09:52.000 282 21232.10 212.75 42947.09 47909.52 2017-10-09 16:09:53.000 282 21232.08 212.79 42947.09 47909.53 2017-10-09 16:09:54.000 282 21232.09 212.79 42947.07 47909.52 2017-10-09 16:09:55.000 282 21232.07 212.81 42947.04 47909.49 2017-10-09 16:09:56.000 282 21232.08 212.81 42947.02 47909.48 2017-10-09 16:09:57.000 282 21232.09 212.78 42947.01 47909.46 2017-10-09 16:09:58.000 282 21232.12 212.75 42947.01 47909.46 2017-10-09 16:09:59.000 282 21232.12 212.75 42947.06 47909.50 2017-10-09 16:10:00.000 282 21232.16 212.77 42947.06 47909.48 2017-10-09 16:10:01.000 282 21232.20 212.78 42947.07 47909.55 2017-10-09 16:10:02.000 282 21232.23 212.76 42947.08 47909.56 2017-10-09 16:10:03.000 282 21232.26 212.76 42947.08 47909.56 2017-10-09 16:10:04.000 282 21232.30 212.75 42947.10 47909.61 2017-10-09 16:10:05.000 282 21232.34 212.75 42947.14 47909.64 2017-10-09 16:10:06.000 282 21232.36 212.79 42947.14 47909.66 2017-10-09 16:10:07.000 282 21232.41 212.80 42947.15 47909.68 2017-10-09 16:10:08.000 282 21232.46 212.81 42947.16 47909.69 2017-10-09 16:10:09.000 282 21232.52 212.82 42947.17 47909.76 2017-10-09 16:10:10.000 282 21232.56 212.86 42947.18 47909.75 2017-10-09 16:10:11.000 282 21232.56 212.90 42947.16 47909.77 2017-10-09 16:10:12.000 282 21232.58 212.92 42947.17 47909.81 2017-10-09 16:10:13.000 282 21232.59 213.00 42947.15 47909.78 2017-10-09 16:10:14.000 282 21232.58 213.03 42947.16 47909.79 2017-10-09 16:10:15.000 282 21232.59 213.06 42947.16 47909.79 2017-10-09 16:10:16.000 282 21232.59 213.07 42947.14 47909.77 2017-10-09 16:10:17.000 282 21232.63 213.04 42947.12 47909.78 2017-10-09 16:10:18.000 282 21232.64 213.03 42947.14 47909.79 2017-10-09 16:10:19.000 282 21232.63 213.01 42947.20 47909.79 2017-10-09 16:10:20.000 282 21232.64 213.01 42947.21 47909.82 2017-10-09 16:10:21.000 282 21232.62 213.01 42947.19 47909.83 2017-10-09 16:10:22.000 282 21232.63 212.98 42947.18 47909.85 2017-10-09 16:10:23.000 282 21232.60 213.00 42947.23 47909.85 2017-10-09 16:10:24.000 282 21232.58 213.00 42947.21 47909.81 2017-10-09 16:10:25.000 282 21232.57 212.99 42947.20 47909.84 2017-10-09 16:10:26.000 282 21232.51 212.97 42947.25 47909.83 2017-10-09 16:10:27.000 282 21232.50 213.00 42947.26 47909.87 2017-10-09 16:10:28.000 282 21232.45 213.05 42947.24 47909.85 2017-10-09 16:10:29.000 282 21232.39 213.08 42947.21 47909.83 2017-10-09 16:10:30.000 282 21232.33 213.09 42947.20 47909.77 2017-10-09 16:10:31.000 282 21232.27 213.13 42947.16 47909.75 2017-10-09 16:10:32.000 282 21232.21 213.11 42947.14 47909.65 2017-10-09 16:10:33.000 282 21232.20 213.10 42947.15 47909.67 2017-10-09 16:10:34.000 282 21232.14 213.10 42947.14 47909.61 2017-10-09 16:10:35.000 282 21232.13 213.08 42947.13 47909.60 2017-10-09 16:10:36.000 282 21232.13 213.08 42947.12 47909.55 2017-10-09 16:10:37.000 282 21232.11 213.07 42947.08 47909.56 2017-10-09 16:10:38.000 282 21232.08 213.06 42947.10 47909.51 2017-10-09 16:10:39.000 282 21232.06 213.08 42947.08 47909.50 2017-10-09 16:10:40.000 282 21232.05 213.12 42947.05 47909.50 2017-10-09 16:10:41.000 282 21232.02 213.11 42947.05 47909.48 2017-10-09 16:10:42.000 282 21232.05 213.10 42947.03 47909.46 2017-10-09 16:10:43.000 282 21232.04 213.14 42947.01 47909.41 2017-10-09 16:10:44.000 282 21232.04 213.11 42947.00 47909.42 2017-10-09 16:10:45.000 282 21232.04 213.08 42946.95 47909.40 2017-10-09 16:10:46.000 282 21232.04 213.06 42946.93 47909.38 2017-10-09 16:10:47.000 282 21232.10 213.00 42946.95 47909.38 2017-10-09 16:10:48.000 282 21232.09 212.95 42946.94 47909.38 2017-10-09 16:10:49.000 282 21232.09 212.90 42946.97 47909.43 2017-10-09 16:10:50.000 282 21232.14 212.84 42947.00 47909.44 2017-10-09 16:10:51.000 282 21232.15 212.81 42947.02 47909.45 2017-10-09 16:10:52.000 282 21232.17 212.78 42947.01 47909.47 2017-10-09 16:10:53.000 282 21232.17 212.79 42947.03 47909.52 2017-10-09 16:10:54.000 282 21232.15 212.80 42947.03 47909.53 2017-10-09 16:10:55.000 282 21232.14 212.81 42947.03 47909.52 2017-10-09 16:10:56.000 282 21232.17 212.87 42947.02 47909.50 2017-10-09 16:10:57.000 282 21232.19 212.96 42946.99 47909.49 2017-10-09 16:10:58.000 282 21232.19 213.00 42946.94 47909.43 2017-10-09 16:10:59.000 282 21232.19 213.04 42946.88 47909.42 2017-10-09 16:11:00.000 282 21232.20 213.07 42946.84 47909.39 2017-10-09 16:11:01.000 282 21232.21 213.10 42946.79 47909.34 2017-10-09 16:11:02.000 282 21232.21 213.10 42946.77 47909.33 2017-10-09 16:11:03.000 282 21232.24 213.04 42946.77 47909.32 2017-10-09 16:11:04.000 282 21232.29 213.03 42946.78 47909.32 2017-10-09 16:11:05.000 282 21232.30 213.07 42946.75 47909.34 2017-10-09 16:11:06.000 282 21232.34 213.09 42946.78 47909.34 2017-10-09 16:11:07.000 282 21232.34 213.08 42946.77 47909.36 2017-10-09 16:11:08.000 282 21232.32 213.10 42946.80 47909.35 2017-10-09 16:11:09.000 282 21232.30 213.11 42946.80 47909.37 2017-10-09 16:11:10.000 282 21232.27 213.13 42946.79 47909.36 2017-10-09 16:11:11.000 282 21232.22 213.17 42946.78 47909.34 2017-10-09 16:11:12.000 282 21232.19 213.18 42946.79 47909.34 2017-10-09 16:11:13.000 282 21232.16 213.20 42946.80 47909.29 2017-10-09 16:11:14.000 282 21232.11 213.21 42946.80 47909.31 2017-10-09 16:11:15.000 282 21232.04 213.23 42946.87 47909.28 2017-10-09 16:11:16.000 282 21231.98 213.28 42946.84 47909.28 2017-10-09 16:11:17.000 282 21231.92 213.31 42946.81 47909.26 2017-10-09 16:11:18.000 282 21231.89 213.33 42946.83 47909.23 2017-10-09 16:11:19.000 282 21231.87 213.37 42946.81 47909.24 2017-10-09 16:11:20.000 282 21231.83 213.44 42946.80 47909.17 2017-10-09 16:11:21.000 282 21231.82 213.43 42946.81 47909.15 2017-10-09 16:11:22.000 282 21231.84 213.41 42946.78 47909.14 2017-10-09 16:11:23.000 282 21231.82 213.37 42946.79 47909.13 2017-10-09 16:11:24.000 282 21231.85 213.35 42946.80 47909.19 2017-10-09 16:11:25.000 282 21231.87 213.31 42946.82 47909.14 2017-10-09 16:11:26.000 282 21231.91 213.31 42946.86 47909.16 2017-10-09 16:11:27.000 282 21231.92 213.30 42946.84 47909.20 2017-10-09 16:11:28.000 282 21231.92 213.29 42946.84 47909.21 2017-10-09 16:11:29.000 282 21231.97 213.24 42946.85 47909.26 2017-10-09 16:11:30.000 282 21231.98 213.22 42946.88 47909.27 2017-10-09 16:11:31.000 282 21231.99 213.18 42946.91 47909.30 2017-10-09 16:11:32.000 282 21232.02 213.13 42946.94 47909.31 2017-10-09 16:11:33.000 282 21232.02 213.08 42946.97 47909.33 2017-10-09 16:11:34.000 282 21232.04 213.02 42947.05 47909.38 2017-10-09 16:11:35.000 282 21232.04 212.94 42947.09 47909.43 2017-10-09 16:11:36.000 282 21232.05 212.93 42947.07 47909.46 2017-10-09 16:11:37.000 282 21232.08 212.91 42947.08 47909.50 2017-10-09 16:11:38.000 282 21232.11 212.87 42947.12 47909.55 2017-10-09 16:11:39.000 282 21232.14 212.83 42947.12 47909.55 2017-10-09 16:11:40.000 282 21232.18 212.81 42947.16 47909.60 2017-10-09 16:11:41.000 282 21232.17 212.81 42947.16 47909.58 2017-10-09 16:11:42.000 282 21232.12 212.79 42947.11 47909.58 2017-10-09 16:11:43.000 282 21232.10 212.76 42947.15 47909.59 2017-10-09 16:11:44.000 282 21232.11 212.76 42947.16 47909.58 2017-10-09 16:11:45.000 282 21232.15 212.75 42947.13 47909.58 2017-10-09 16:11:46.000 282 21232.21 212.75 42947.10 47909.53 2017-10-09 16:11:47.000 282 21232.22 212.71 42947.11 47909.60 2017-10-09 16:11:48.000 282 21232.22 212.68 42947.11 47909.58 2017-10-09 16:11:49.000 282 21232.25 212.64 42947.13 47909.59 2017-10-09 16:11:50.000 282 21232.24 212.64 42947.12 47909.60 2017-10-09 16:11:51.000 282 21232.27 212.62 42947.13 47909.64 2017-10-09 16:11:52.000 282 21232.32 212.60 42947.17 47909.64 2017-10-09 16:11:53.000 282 21232.32 212.59 42947.15 47909.66 2017-10-09 16:11:54.000 282 21232.33 212.58 42947.15 47909.68 2017-10-09 16:11:55.000 282 21232.30 212.57 42947.18 47909.71 2017-10-09 16:11:56.000 282 21232.24 212.59 42947.21 47909.67 2017-10-09 16:11:57.000 282 21232.24 212.60 42947.22 47909.69 2017-10-09 16:11:58.000 282 21232.27 212.64 42947.23 47909.69 2017-10-09 16:11:59.000 282 21232.26 212.70 42947.21 47909.68 2017-10-09 16:12:00.000 282 21232.27 212.73 42947.18 47909.70 2017-10-09 16:12:01.000 282 21232.30 212.76 42947.15 47909.70 2017-10-09 16:12:02.000 282 21232.34 212.75 42947.11 47909.66 2017-10-09 16:12:03.000 282 21232.35 212.77 42947.11 47909.63 2017-10-09 16:12:04.000 282 21232.37 212.74 42947.09 47909.66 2017-10-09 16:12:05.000 282 21232.35 212.72 42947.11 47909.65 2017-10-09 16:12:06.000 282 21232.32 212.74 42947.14 47909.65 2017-10-09 16:12:07.000 282 21232.34 212.77 42947.12 47909.66 2017-10-09 16:12:08.000 282 21232.34 212.82 42947.11 47909.65 2017-10-09 16:12:09.000 282 21232.35 212.87 42947.08 47909.64 2017-10-09 16:12:10.000 282 21232.36 212.90 42947.02 47909.62 2017-10-09 16:12:11.000 282 21232.37 212.96 42947.01 47909.58 2017-10-09 16:12:12.000 282 21232.39 213.05 42946.99 47909.58 2017-10-09 16:12:13.000 282 21232.39 213.15 42946.94 47909.52 2017-10-09 16:12:14.000 282 21232.41 213.17 42946.88 47909.48 2017-10-09 16:12:15.000 282 21232.36 213.20 42946.82 47909.44 2017-10-09 16:12:16.000 282 21232.36 213.17 42946.80 47909.40 2017-10-09 16:12:17.000 282 21232.38 213.15 42946.80 47909.38 2017-10-09 16:12:18.000 282 21232.33 213.11 42946.78 47909.34 2017-10-09 16:12:19.000 282 21232.27 213.10 42946.78 47909.39 2017-10-09 16:12:20.000 282 21232.22 213.08 42946.80 47909.37 2017-10-09 16:12:21.000 282 21232.19 213.06 42946.84 47909.32 2017-10-09 16:12:22.000 282 21232.17 213.07 42946.84 47909.33 2017-10-09 16:12:23.000 282 21232.13 213.07 42946.83 47909.35 2017-10-09 16:12:24.000 282 21232.09 213.06 42946.84 47909.31 2017-10-09 16:12:25.000 282 21232.07 213.07 42946.86 47909.30 2017-10-09 16:12:26.000 282 21232.06 213.07 42946.85 47909.29 2017-10-09 16:12:27.000 282 21232.06 213.07 42946.85 47909.30 2017-10-09 16:12:28.000 282 21232.05 213.05 42946.90 47909.29 2017-10-09 16:12:29.000 282 21232.05 213.06 42946.91 47909.31 2017-10-09 16:12:30.000 282 21232.02 213.05 42946.90 47909.31 2017-10-09 16:12:31.000 282 21231.99 213.06 42946.89 47909.35 2017-10-09 16:12:32.000 282 21232.03 213.11 42946.89 47909.30 2017-10-09 16:12:33.000 282 21232.00 213.12 42946.93 47909.32 2017-10-09 16:12:34.000 282 21231.98 213.12 42946.93 47909.33 2017-10-09 16:12:35.000 282 21231.99 213.05 42946.92 47909.34 2017-10-09 16:12:36.000 282 21232.00 213.03 42946.95 47909.34 2017-10-09 16:12:37.000 282 21232.01 213.02 42946.98 47909.34 2017-10-09 16:12:38.000 282 21232.05 213.04 42946.98 47909.36 2017-10-09 16:12:39.000 282 21232.02 213.08 42946.98 47909.40 2017-10-09 16:12:40.000 282 21232.01 213.12 42946.98 47909.34 2017-10-09 16:12:41.000 282 21232.02 213.17 42946.98 47909.40 2017-10-09 16:12:42.000 282 21232.03 213.20 42946.94 47909.37 2017-10-09 16:12:43.000 282 21232.01 213.20 42946.94 47909.36 2017-10-09 16:12:44.000 282 21232.01 213.21 42946.91 47909.34 2017-10-09 16:12:45.000 282 21232.04 213.23 42946.87 47909.34 2017-10-09 16:12:46.000 282 21232.11 213.24 42946.86 47909.34 2017-10-09 16:12:47.000 282 21232.12 213.24 42946.85 47909.31 2017-10-09 16:12:48.000 282 21232.12 213.26 42946.85 47909.31 2017-10-09 16:12:49.000 282 21232.12 213.23 42946.82 47909.28 2017-10-09 16:12:50.000 282 21232.16 213.20 42946.79 47909.27 2017-10-09 16:12:51.000 282 21232.15 213.18 42946.83 47909.31 2017-10-09 16:12:52.000 282 21232.18 213.18 42946.86 47909.30 2017-10-09 16:12:53.000 282 21232.23 213.22 42946.86 47909.37 2017-10-09 16:12:54.000 282 21232.30 213.24 42946.84 47909.36 2017-10-09 16:12:55.000 282 21232.30 213.28 42946.81 47909.35 2017-10-09 16:12:56.000 282 21232.27 213.35 42946.79 47909.32 2017-10-09 16:12:57.000 282 21232.28 213.36 42946.78 47909.32 2017-10-09 16:12:58.000 282 21232.30 213.36 42946.74 47909.28 2017-10-09 16:12:59.000 282 21232.28 213.38 42946.72 47909.27 2017-10-09 16:13:00.000 282 21232.30 213.41 42946.72 47909.26 2017-10-09 16:13:01.000 282 21232.32 213.44 42946.68 47909.25 2017-10-09 16:13:02.000 282 21232.29 213.47 42946.67 47909.22 2017-10-09 16:13:03.000 282 21232.25 213.54 42946.62 47909.24 2017-10-09 16:13:04.000 282 21232.20 213.55 42946.62 47909.14 2017-10-09 16:13:05.000 282 21232.16 213.57 42946.57 47909.13 2017-10-09 16:13:06.000 282 21232.16 213.54 42946.56 47909.07 2017-10-09 16:13:07.000 282 21232.14 213.52 42946.58 47909.06 2017-10-09 16:13:08.000 282 21232.12 213.52 42946.55 47909.06 2017-10-09 16:13:09.000 282 21232.08 213.50 42946.54 47909.09 2017-10-09 16:13:10.000 282 21232.06 213.47 42946.53 47909.04 2017-10-09 16:13:11.000 282 21232.05 213.40 42946.61 47909.04 2017-10-09 16:13:12.000 282 21232.05 213.37 42946.65 47909.06 2017-10-09 16:13:13.000 282 21232.07 213.37 42946.66 47909.07 2017-10-09 16:13:14.000 282 21232.10 213.34 42946.65 47909.13 2017-10-09 16:13:15.000 282 21232.14 213.35 42946.64 47909.12 2017-10-09 16:13:16.000 282 21232.14 213.40 42946.60 47909.11 2017-10-09 16:13:17.000 282 21232.16 213.45 42946.58 47909.10 2017-10-09 16:13:18.000 282 21232.13 213.48 42946.50 47909.02 2017-10-09 16:13:19.000 282 21232.12 213.50 42946.48 47908.99 2017-10-09 16:13:20.000 282 21232.10 213.52 42946.42 47908.96 2017-10-09 16:13:21.000 282 21232.10 213.50 42946.41 47908.93 2017-10-09 16:13:22.000 282 21232.14 213.45 42946.40 47908.89 2017-10-09 16:13:23.000 282 21232.13 213.44 42946.38 47908.89 2017-10-09 16:13:24.000 282 21232.15 213.40 42946.37 47908.87 2017-10-09 16:13:25.000 282 21232.11 213.40 42946.40 47908.87 2017-10-09 16:13:26.000 282 21232.11 213.36 42946.42 47908.87 2017-10-09 16:13:27.000 282 21232.09 213.31 42946.42 47908.91 2017-10-09 16:13:28.000 282 21232.12 213.24 42946.47 47908.91 2017-10-09 16:13:29.000 282 21232.10 213.22 42946.49 47908.96 2017-10-09 16:13:30.000 282 21232.07 213.18 42946.52 47908.97 2017-10-09 16:13:31.000 282 21232.05 213.18 42946.54 47908.97 2017-10-09 16:13:32.000 282 21232.07 213.16 42946.59 47909.03 2017-10-09 16:13:33.000 282 21232.07 213.14 42946.61 47909.06 2017-10-09 16:13:34.000 282 21232.09 213.12 42946.63 47909.06 2017-10-09 16:13:35.000 282 21232.15 213.13 42946.66 47909.08 2017-10-09 16:13:36.000 282 21232.18 213.10 42946.67 47909.12 2017-10-09 16:13:37.000 282 21232.22 213.04 42946.69 47909.18 2017-10-09 16:13:38.000 282 21232.31 212.99 42946.74 47909.21 2017-10-09 16:13:39.000 282 21232.36 212.94 42946.78 47909.30 2017-10-09 16:13:40.000 282 21232.42 212.90 42946.78 47909.35 2017-10-09 16:13:41.000 282 21232.47 212.84 42946.83 47909.42 2017-10-09 16:13:42.000 282 21232.51 212.81 42946.91 47909.48 2017-10-09 16:13:43.000 282 21232.57 212.79 42946.93 47909.54 2017-10-09 16:13:44.000 282 21232.62 212.78 42946.97 47909.56 2017-10-09 16:13:45.000 282 21232.66 212.80 42946.99 47909.63 2017-10-09 16:13:46.000 282 21232.68 212.79 42947.00 47909.66 2017-10-09 16:13:47.000 282 21232.74 212.81 42947.01 47909.71 2017-10-09 16:13:48.000 282 21232.77 212.86 42947.01 47909.71 2017-10-09 16:13:49.000 282 21232.80 212.90 42947.01 47909.75 2017-10-09 16:13:50.000 282 21232.80 212.94 42947.00 47909.70 2017-10-09 16:13:51.000 282 21232.82 212.94 42947.00 47909.74 2017-10-09 16:13:52.000 282 21232.84 212.93 42946.99 47909.72 2017-10-09 16:13:53.000 282 21232.81 212.96 42946.95 47909.74 2017-10-09 16:13:54.000 282 21232.84 213.00 42946.98 47909.69 2017-10-09 16:13:55.000 282 21232.82 213.03 42946.94 47909.73 2017-10-09 16:13:56.000 282 21232.82 213.07 42946.90 47909.68 2017-10-09 16:13:57.000 282 21232.79 213.08 42946.88 47909.66 2017-10-09 16:13:58.000 282 21232.78 213.10 42946.87 47909.66 2017-10-09 16:13:59.000 282 21232.75 213.11 42946.86 47909.61 2017-10-09 16:14:00.000 282 21232.75 213.16 42946.81 47909.59 2017-10-09 16:14:01.000 282 21232.74 213.19 42946.78 47909.57 2017-10-09 16:14:02.000 282 21232.74 213.21 42946.77 47909.53 2017-10-09 16:14:03.000 282 21232.71 213.24 42946.75 47909.53 2017-10-09 16:14:04.000 282 21232.68 213.29 42946.75 47909.51 2017-10-09 16:14:05.000 282 21232.66 213.31 42946.75 47909.49 2017-10-09 16:14:06.000 282 21232.66 213.33 42946.74 47909.45 2017-10-09 16:14:07.000 282 21232.59 213.35 42946.74 47909.47 2017-10-09 16:14:08.000 282 21232.56 213.38 42946.76 47909.40 2017-10-09 16:14:09.000 282 21232.53 213.41 42946.75 47909.41 2017-10-09 16:14:10.000 282 21232.49 213.42 42946.76 47909.40 2017-10-09 16:14:11.000 282 21232.45 213.44 42946.76 47909.42 2017-10-09 16:14:12.000 282 21232.40 213.45 42946.79 47909.41 2017-10-09 16:14:13.000 282 21232.37 213.50 42946.83 47909.38 2017-10-09 16:14:14.000 282 21232.34 213.53 42946.82 47909.38 2017-10-09 16:14:15.000 282 21232.31 213.58 42946.79 47909.36 2017-10-09 16:14:16.000 282 21232.33 213.59 42946.78 47909.34 2017-10-09 16:14:17.000 282 21232.25 213.60 42946.77 47909.33 2017-10-09 16:14:18.000 282 21232.17 213.56 42946.77 47909.27 2017-10-09 16:14:19.000 282 21232.09 213.53 42946.83 47909.26 2017-10-09 16:14:20.000 282 21232.04 213.51 42946.85 47909.27 2017-10-09 16:14:21.000 282 21232.00 213.52 42946.88 47909.27 2017-10-09 16:14:22.000 282 21231.98 213.53 42946.91 47909.28 2017-10-09 16:14:23.000 282 21231.95 213.55 42946.89 47909.30 2017-10-09 16:14:24.000 282 21231.93 213.55 42946.95 47909.29 2017-10-09 16:14:25.000 282 21231.92 213.55 42946.97 47909.30 2017-10-09 16:14:26.000 282 21231.93 213.52 42946.99 47909.30 2017-10-09 16:14:27.000 282 21231.89 213.54 42946.98 47909.35 2017-10-09 16:14:28.000 282 21231.89 213.58 42946.95 47909.29 2017-10-09 16:14:29.000 282 21231.88 213.62 42946.91 47909.32 2017-10-09 16:14:30.000 282 21231.89 213.66 42946.93 47909.28 2017-10-09 16:14:31.000 282 21231.89 213.75 42946.86 47909.25 2017-10-09 16:14:32.000 282 21231.93 213.77 42946.79 47909.21 2017-10-09 16:14:33.000 282 21231.94 213.81 42946.75 47909.22 2017-10-09 16:14:34.000 282 21231.99 213.79 42946.75 47909.15 2017-10-09 16:14:35.000 282 21231.97 213.79 42946.69 47909.15 2017-10-09 16:14:36.000 282 21232.02 213.77 42946.70 47909.13 2017-10-09 16:14:37.000 282 21232.02 213.76 42946.67 47909.13 2017-10-09 16:14:38.000 282 21232.07 213.76 42946.67 47909.15 2017-10-09 16:14:39.000 282 21232.11 213.76 42946.67 47909.14 2017-10-09 16:14:40.000 282 21232.16 213.72 42946.71 47909.17 2017-10-09 16:14:41.000 282 21232.18 213.65 42946.71 47909.22 2017-10-09 16:14:42.000 282 21232.20 213.60 42946.71 47909.22 2017-10-09 16:14:43.000 282 21232.22 213.55 42946.75 47909.23 2017-10-09 16:14:44.000 282 21232.25 213.50 42946.79 47909.28 2017-10-09 16:14:45.000 282 21232.24 213.47 42946.83 47909.33 2017-10-09 16:14:46.000 282 21232.26 213.51 42946.85 47909.33 2017-10-09 16:14:47.000 282 21232.29 213.53 42946.85 47909.41 2017-10-09 16:14:48.000 282 21232.30 213.52 42946.85 47909.38 2017-10-09 16:14:49.000 282 21232.34 213.50 42946.85 47909.40 2017-10-09 16:14:50.000 282 21232.38 213.48 42946.80 47909.40 2017-10-09 16:14:51.000 282 21232.43 213.48 42946.83 47909.42 2017-10-09 16:14:52.000 282 21232.45 213.50 42946.84 47909.44 2017-10-09 16:14:53.000 282 21232.46 213.52 42946.84 47909.46 2017-10-09 16:14:54.000 282 21232.47 213.49 42946.86 47909.47 2017-10-09 16:14:55.000 282 21232.50 213.45 42946.87 47909.48 2017-10-09 16:14:56.000 282 21232.53 213.43 42946.85 47909.49 2017-10-09 16:14:57.000 282 21232.48 213.43 42946.87 47909.50 2017-10-09 16:14:58.000 282 21232.43 213.42 42946.88 47909.49 2017-10-09 16:14:59.000 282 21232.41 213.40 42946.96 47909.50 2017-10-09 16:15:00.000 282 21232.38 213.39 42946.98 47909.47 2017-10-09 16:15:01.000 282 21232.34 213.38 42947.00 47909.52 2017-10-09 16:15:02.000 282 21232.30 213.39 42946.98 47909.46 2017-10-09 16:15:03.000 282 21232.31 213.37 42946.98 47909.47 2017-10-09 16:15:04.000 282 21232.27 213.37 42947.00 47909.47 2017-10-09 16:15:05.000 282 21232.19 213.34 42946.99 47909.44 2017-10-09 16:15:06.000 282 21232.14 213.32 42947.02 47909.44 2017-10-09 16:15:07.000 282 21232.12 213.31 42947.00 47909.45 2017-10-09 16:15:08.000 282 21232.12 213.29 42947.05 47909.39 2017-10-09 16:15:09.000 282 21232.13 213.30 42947.02 47909.43 2017-10-09 16:15:10.000 282 21232.13 213.32 42947.00 47909.40 2017-10-09 16:15:11.000 282 21232.16 213.35 42946.99 47909.39 2017-10-09 16:15:12.000 282 21232.20 213.36 42946.98 47909.40 2017-10-09 16:15:13.000 282 21232.20 213.37 42946.93 47909.40 2017-10-09 16:15:14.000 282 21232.21 213.40 42946.94 47909.40 2017-10-09 16:15:15.000 282 21232.23 213.41 42946.93 47909.40 2017-10-09 16:15:16.000 282 21232.28 213.41 42946.91 47909.38 2017-10-09 16:15:17.000 282 21232.29 213.40 42946.93 47909.41 2017-10-09 16:15:18.000 282 21232.32 213.40 42946.95 47909.40 2017-10-09 16:15:19.000 282 21232.32 213.41 42946.93 47909.42 2017-10-09 16:15:20.000 282 21232.32 213.45 42946.90 47909.39 2017-10-09 16:15:21.000 282 21232.31 213.45 42946.90 47909.40 2017-10-09 16:15:22.000 282 21232.33 213.45 42946.91 47909.40 2017-10-09 16:15:23.000 282 21232.32 213.46 42946.88 47909.39 2017-10-09 16:15:24.000 282 21232.33 213.49 42946.89 47909.35 2017-10-09 16:15:25.000 282 21232.36 213.50 42946.90 47909.37 2017-10-09 16:15:26.000 282 21232.35 213.50 42946.87 47909.36 2017-10-09 16:15:27.000 282 21232.37 213.49 42946.86 47909.39 2017-10-09 16:15:28.000 282 21232.38 213.46 42946.89 47909.38 2017-10-09 16:15:29.000 282 21232.41 213.44 42946.94 47909.43 2017-10-09 16:15:30.000 282 21232.44 213.41 42946.98 47909.46 2017-10-09 16:15:31.000 282 21232.46 213.37 42947.01 47909.48 2017-10-09 16:15:32.000 282 21232.48 213.38 42947.01 47909.50 2017-10-09 16:15:33.000 282 21232.51 213.35 42947.04 47909.55 2017-10-09 16:15:34.000 282 21232.50 213.35 42947.04 47909.59 2017-10-09 16:15:35.000 282 21232.52 213.32 42947.06 47909.59 2017-10-09 16:15:36.000 282 21232.53 213.29 42947.07 47909.59 2017-10-09 16:15:37.000 282 21232.50 213.26 42947.09 47909.64 2017-10-09 16:15:38.000 282 21232.50 213.27 42947.11 47909.63 2017-10-09 16:15:39.000 282 21232.50 213.27 42947.16 47909.68 2017-10-09 16:15:40.000 282 21232.52 213.28 42947.14 47909.67 2017-10-09 16:15:41.000 282 21232.52 213.30 42947.12 47909.72 2017-10-09 16:15:42.000 282 21232.54 213.29 42947.12 47909.66 2017-10-09 16:15:43.000 282 21232.57 213.31 42947.08 47909.64 2017-10-09 16:15:44.000 282 21232.60 213.34 42947.01 47909.64 2017-10-09 16:15:45.000 282 21232.61 213.31 42947.00 47909.61 2017-10-09 16:15:46.000 282 21232.62 213.22 42947.00 47909.60 2017-10-09 16:15:47.000 282 21232.66 213.12 42947.05 47909.63 2017-10-09 16:15:48.000 282 21232.66 213.05 42947.09 47909.66 2017-10-09 16:15:49.000 282 21232.66 213.01 42947.14 47909.72 2017-10-09 16:15:50.000 282 21232.69 212.99 42947.20 47909.72 2017-10-09 16:15:51.000 282 21232.67 212.95 42947.24 47909.82 2017-10-09 16:15:52.000 282 21232.70 212.93 42947.27 47909.81 2017-10-09 16:15:53.000 282 21232.70 212.95 42947.29 47909.88 2017-10-09 16:15:54.000 282 21232.70 212.97 42947.26 47909.90 2017-10-09 16:15:55.000 282 21232.68 212.96 42947.25 47909.90 2017-10-09 16:15:56.000 282 21232.67 212.98 42947.26 47909.88 2017-10-09 16:15:57.000 282 21232.73 212.98 42947.26 47909.92 2017-10-09 16:15:58.000 282 21232.72 213.02 42947.26 47909.88 2017-10-09 16:15:59.000 282 21232.72 213.03 42947.25 47909.90 2017-10-09 16:16:00.000 282 21232.72 213.04 42947.27 47909.86 2017-10-09 16:16:01.000 282 21232.70 213.05 42947.26 47909.86 2017-10-09 16:16:02.000 282 21232.68 213.05 42947.26 47909.88 2017-10-09 16:16:03.000 282 21232.67 213.06 42947.22 47909.86 2017-10-09 16:16:04.000 282 21232.68 213.08 42947.23 47909.85 2017-10-09 16:16:05.000 282 21232.67 213.10 42947.23 47909.86 2017-10-09 16:16:06.000 282 21232.67 213.11 42947.26 47909.84 2017-10-09 16:16:07.000 282 21232.66 213.11 42947.25 47909.88 2017-10-09 16:16:08.000 282 21232.63 213.14 42947.22 47909.85 2017-10-09 16:16:09.000 282 21232.64 213.15 42947.23 47909.84 2017-10-09 16:16:10.000 282 21232.63 213.16 42947.24 47909.86 2017-10-09 16:16:11.000 282 21232.59 213.14 42947.24 47909.85 2017-10-09 16:16:12.000 282 21232.55 213.14 42947.22 47909.84 2017-10-09 16:16:13.000 282 21232.47 213.21 42947.21 47909.82 2017-10-09 16:16:14.000 282 21232.38 213.31 42947.17 47909.73 2017-10-09 16:16:15.000 282 21232.33 213.40 42947.10 47909.69 2017-10-09 16:16:16.000 282 21232.33 213.48 42947.06 47909.59 2017-10-09 16:16:17.000 282 21232.30 213.53 42946.99 47909.55 2017-10-09 16:16:18.000 282 21232.32 213.56 42946.95 47909.47 2017-10-09 16:16:19.000 282 21232.30 213.58 42946.89 47909.43 2017-10-09 16:16:20.000 282 21232.29 213.53 42946.88 47909.38 2017-10-09 16:16:21.000 282 21232.25 213.50 42946.90 47909.35 2017-10-09 16:16:22.000 282 21232.26 213.47 42946.90 47909.36 2017-10-09 16:16:23.000 282 21232.27 213.42 42946.87 47909.37 2017-10-09 16:16:24.000 282 21232.30 213.39 42946.91 47909.39 2017-10-09 16:16:25.000 282 21232.32 213.37 42946.97 47909.40 2017-10-09 16:16:26.000 282 21232.37 213.39 42946.97 47909.41 2017-10-09 16:16:27.000 282 21232.38 213.40 42946.96 47909.47 2017-10-09 16:16:28.000 282 21232.39 213.42 42946.94 47909.44 2017-10-09 16:16:29.000 282 21232.41 213.39 42946.91 47909.44 2017-10-09 16:16:30.000 282 21232.38 213.35 42946.90 47909.42 2017-10-09 16:16:31.000 282 21232.39 213.31 42946.91 47909.42 2017-10-09 16:16:32.000 282 21232.41 213.28 42946.94 47909.44 2017-10-09 16:16:33.000 282 21232.42 213.27 42946.98 47909.46 2017-10-09 16:16:34.000 282 21232.39 213.22 42947.00 47909.44 2017-10-09 16:16:35.000 282 21232.37 213.15 42947.03 47909.50 2017-10-09 16:16:36.000 282 21232.36 213.13 42947.05 47909.51 2017-10-09 16:16:37.000 282 21232.37 213.10 42947.06 47909.55 2017-10-09 16:16:38.000 282 21232.38 213.06 42947.07 47909.58 2017-10-09 16:16:39.000 282 21232.40 213.02 42947.12 47909.61 2017-10-09 16:16:40.000 282 21232.40 213.02 42947.16 47909.64 2017-10-09 16:16:41.000 282 21232.38 213.02 42947.15 47909.66 2017-10-09 16:16:42.000 282 21232.38 213.02 42947.17 47909.68 2017-10-09 16:16:43.000 282 21232.43 213.01 42947.19 47909.68 2017-10-09 16:16:44.000 282 21232.43 212.97 42947.20 47909.68 2017-10-09 16:16:45.000 282 21232.41 212.93 42947.20 47909.72 2017-10-09 16:16:46.000 282 21232.43 212.92 42947.19 47909.69 2017-10-09 16:16:47.000 282 21232.40 212.94 42947.20 47909.74 2017-10-09 16:16:48.000 282 21232.38 212.92 42947.22 47909.74 2017-10-09 16:16:49.000 282 21232.36 212.90 42947.25 47909.76 2017-10-09 16:16:50.000 282 21232.34 212.93 42947.27 47909.74 2017-10-09 16:16:51.000 282 21232.34 212.93 42947.27 47909.77 2017-10-09 16:16:52.000 282 21232.30 212.88 42947.29 47909.79 2017-10-09 16:16:53.000 282 21232.28 212.87 42947.32 47909.79 2017-10-09 16:16:54.000 282 21232.25 212.88 42947.34 47909.79 2017-10-09 16:16:55.000 282 21232.26 212.88 42947.35 47909.80 2017-10-09 16:16:56.000 282 21232.25 212.90 42947.38 47909.83 2017-10-09 16:16:57.000 282 21232.25 212.97 42947.39 47909.85 2017-10-09 16:16:58.000 282 21232.27 212.99 42947.38 47909.84 2017-10-09 16:16:59.000 282 21232.31 212.99 42947.37 47909.88 2017-10-09 16:17:00.000 282 21232.31 213.02 42947.38 47909.85 2017-10-09 16:17:01.000 282 21232.32 213.03 42947.36 47909.82 2017-10-09 16:17:02.000 282 21232.32 213.06 42947.39 47909.90 2017-10-09 16:17:03.000 282 21232.34 213.03 42947.43 47909.87 2017-10-09 16:17:04.000 282 21232.33 213.02 42947.46 47909.92 2017-10-09 16:17:05.000 282 21232.36 213.00 42947.48 47909.93 2017-10-09 16:17:06.000 282 21232.34 213.03 42947.48 47909.97 2017-10-09 16:17:07.000 282 21232.34 213.08 42947.46 47909.98 2017-10-09 16:17:08.000 282 21232.31 213.14 42947.45 47909.95 2017-10-09 16:17:09.000 282 21232.30 213.13 42947.41 47909.96 2017-10-09 16:17:10.000 282 21232.28 213.15 42947.41 47909.91 2017-10-09 16:17:11.000 282 21232.25 213.14 42947.39 47909.87 2017-10-09 16:17:12.000 282 21232.33 213.08 42947.39 47909.90 2017-10-09 16:17:13.000 282 21232.37 213.04 42947.41 47909.94 2017-10-09 16:17:14.000 282 21232.39 213.02 42947.44 47909.93 2017-10-09 16:17:15.000 282 21232.45 213.00 42947.43 47909.99 2017-10-09 16:17:16.000 282 21232.49 212.96 42947.47 47910.02 2017-10-09 16:17:17.000 282 21232.54 212.96 42947.47 47910.07 2017-10-09 16:17:18.000 282 21232.59 212.95 42947.51 47910.09 2017-10-09 16:17:19.000 282 21232.65 212.95 42947.52 47910.10 2017-10-09 16:17:20.000 282 21232.68 212.95 42947.48 47910.15 2017-10-09 16:17:21.000 282 21232.76 212.97 42947.48 47910.16 2017-10-09 16:17:22.000 282 21232.77 212.99 42947.51 47910.19 2017-10-09 16:17:23.000 282 21232.79 213.01 42947.51 47910.21 2017-10-09 16:17:24.000 282 21232.84 213.01 42947.52 47910.23 2017-10-09 16:17:25.000 282 21232.88 213.02 42947.56 47910.25 2017-10-09 16:17:26.000 282 21232.88 213.07 42947.55 47910.27 2017-10-09 16:17:27.000 282 21232.93 213.04 42947.52 47910.27 2017-10-09 16:17:28.000 282 21232.89 213.04 42947.55 47910.29 2017-10-09 16:17:29.000 282 21232.86 213.06 42947.56 47910.27 2017-10-09 16:17:30.000 282 21232.82 213.07 42947.57 47910.26 2017-10-09 16:17:31.000 282 21232.79 213.12 42947.57 47910.27 2017-10-09 16:17:32.000 282 21232.79 213.14 42947.57 47910.25 2017-10-09 16:17:33.000 282 21232.77 213.11 42947.58 47910.25 2017-10-09 16:17:34.000 282 21232.76 213.11 42947.57 47910.23 2017-10-09 16:17:35.000 282 21232.76 213.11 42947.61 47910.25 2017-10-09 16:17:36.000 282 21232.77 213.07 42947.59 47910.22 2017-10-09 16:17:37.000 282 21232.74 213.07 42947.62 47910.25 2017-10-09 16:17:38.000 282 21232.70 213.05 42947.63 47910.28 2017-10-09 16:17:39.000 282 21232.65 213.01 42947.63 47910.27 2017-10-09 16:17:40.000 282 21232.64 212.98 42947.63 47910.27 2017-10-09 16:17:41.000 282 21232.61 212.99 42947.58 47910.20 2017-10-09 16:17:42.000 282 21232.54 213.00 42947.55 47910.18 2017-10-09 16:17:43.000 282 21232.50 213.01 42947.50 47910.11 2017-10-09 16:17:44.000 282 21232.47 213.03 42947.49 47910.06 2017-10-09 16:17:45.000 282 21232.40 213.02 42947.45 47910.00 2017-10-09 16:17:46.000 282 21232.39 213.02 42947.41 47909.98 2017-10-09 16:17:47.000 282 21232.36 213.03 42947.40 47909.94 2017-10-09 16:17:48.000 282 21232.36 213.02 42947.36 47909.90 2017-10-09 16:17:49.000 282 21232.36 213.00 42947.36 47909.89 2017-10-09 16:17:50.000 282 21232.32 212.96 42947.33 47909.83 2017-10-09 16:17:51.000 282 21232.33 212.91 42947.34 47909.87 2017-10-09 16:17:52.000 282 21232.29 212.91 42947.37 47909.82 2017-10-09 16:17:53.000 282 21232.32 212.89 42947.35 47909.88 2017-10-09 16:17:54.000 282 21232.32 212.86 42947.36 47909.87 2017-10-09 16:17:55.000 282 21232.32 212.84 42947.38 47909.88 2017-10-09 16:17:56.000 282 21232.33 212.84 42947.42 47909.91 2017-10-09 16:17:57.000 282 21232.37 212.83 42947.44 47909.92 2017-10-09 16:17:58.000 282 21232.40 212.81 42947.44 47909.96 2017-10-09 16:17:59.000 282 21232.42 212.80 42947.51 47909.97 2017-10-09 16:18:00.000 282 21232.42 212.76 42947.52 47910.00 2017-10-09 16:18:01.000 282 21232.46 212.71 42947.56 47910.08 2017-10-09 16:18:02.000 282 21232.49 212.69 42947.61 47910.12 2017-10-09 16:18:03.000 282 21232.53 212.67 42947.66 47910.15 2017-10-09 16:18:04.000 282 21232.56 212.62 42947.68 47910.22 2017-10-09 16:18:05.000 282 21232.58 212.59 42947.77 47910.29 2017-10-09 16:18:06.000 282 21232.62 212.54 42947.80 47910.32 2017-10-09 16:18:07.000 282 21232.66 212.48 42947.86 47910.41 2017-10-09 16:18:08.000 282 21232.69 212.48 42947.89 47910.47 2017-10-09 16:18:09.000 282 21232.71 212.49 42947.92 47910.50 2017-10-09 16:18:10.000 282 21232.71 212.51 42947.94 47910.54 2017-10-09 16:18:11.000 282 21232.71 212.57 42947.94 47910.56 2017-10-09 16:18:12.000 282 21232.69 212.62 42947.92 47910.54 2017-10-09 16:18:13.000 282 21232.64 212.65 42947.90 47910.51 2017-10-09 16:18:14.000 282 21232.66 212.71 42947.86 47910.47 2017-10-09 16:18:15.000 282 21232.63 212.76 42947.82 47910.43 2017-10-09 16:18:16.000 282 21232.59 212.80 42947.79 47910.38 2017-10-09 16:18:17.000 282 21232.58 212.84 42947.76 47910.36 2017-10-09 16:18:18.000 282 21232.54 212.87 42947.79 47910.33 2017-10-09 16:18:19.000 282 21232.53 212.93 42947.73 47910.30 2017-10-09 16:18:20.000 282 21232.50 212.96 42947.70 47910.26 2017-10-09 16:18:21.000 282 21232.52 212.95 42947.69 47910.23 2017-10-09 16:18:22.000 282 21232.53 213.00 42947.65 47910.22 2017-10-09 16:18:23.000 282 21232.53 212.98 42947.63 47910.20 2017-10-09 16:18:24.000 282 21232.53 212.98 42947.65 47910.20 2017-10-09 16:18:25.000 282 21232.54 213.00 42947.65 47910.22 2017-10-09 16:18:26.000 282 21232.56 213.01 42947.62 47910.20 2017-10-09 16:18:27.000 282 21232.57 212.99 42947.60 47910.21 2017-10-09 16:18:28.000 282 21232.54 213.00 42947.57 47910.17 2017-10-09 16:18:29.000 282 21232.52 213.03 42947.57 47910.17 2017-10-09 16:18:30.000 282 21232.50 213.03 42947.58 47910.18 2017-10-09 16:18:31.000 282 21232.56 213.06 42947.56 47910.17 2017-10-09 16:18:32.000 282 21232.57 213.08 42947.55 47910.15 2017-10-09 16:18:33.000 282 21232.56 213.08 42947.53 47910.17 2017-10-09 16:18:34.000 282 21232.57 213.12 42947.51 47910.15 2017-10-09 16:18:35.000 282 21232.54 213.14 42947.52 47910.13 2017-10-09 16:18:36.000 282 21232.48 213.16 42947.52 47910.07 2017-10-09 16:18:37.000 282 21232.43 213.18 42947.51 47910.09 2017-10-09 16:18:38.000 282 21232.41 213.20 42947.48 47910.03 2017-10-09 16:18:39.000 282 21232.38 213.22 42947.49 47910.00 2017-10-09 16:18:40.000 282 21232.38 213.25 42947.47 47910.00 2017-10-09 16:18:41.000 282 21232.42 213.27 42947.44 47909.98 2017-10-09 16:18:42.000 282 21232.45 213.34 42947.43 47909.98 2017-10-09 16:18:43.000 282 21232.46 213.43 42947.38 47909.94 2017-10-09 16:18:44.000 282 21232.44 213.46 42947.34 47909.89 2017-10-09 16:18:45.000 282 21232.45 213.46 42947.28 47909.88 2017-10-09 16:18:46.000 282 21232.43 213.48 42947.26 47909.85 2017-10-09 16:18:47.000 282 21232.45 213.46 42947.22 47909.84 2017-10-09 16:18:48.000 282 21232.46 213.45 42947.23 47909.78 2017-10-09 16:18:49.000 282 21232.43 213.45 42947.24 47909.81 2017-10-09 16:18:50.000 282 21232.38 213.44 42947.22 47909.77 2017-10-09 16:18:51.000 282 21232.36 213.46 42947.22 47909.77 2017-10-09 16:18:52.000 282 21232.29 213.48 42947.20 47909.70 2017-10-09 16:18:53.000 282 21232.21 213.56 42947.18 47909.68 2017-10-09 16:18:54.000 282 21232.18 213.63 42947.12 47909.62 2017-10-09 16:18:55.000 282 21232.12 213.66 42947.08 47909.57 2017-10-09 16:18:56.000 282 21232.06 213.68 42947.05 47909.49 2017-10-09 16:18:57.000 282 21232.02 213.67 42947.04 47909.47 2017-10-09 16:18:58.000 282 21231.96 213.68 42947.01 47909.40 2017-10-09 16:18:59.000 282 21231.92 213.68 42946.95 47909.39 2017-10-09 16:19:00.000 282 21231.91 213.68 42946.94 47909.33 2017-10-09 16:19:01.000 282 21231.91 213.72 42946.93 47909.34 2017-10-09 16:19:02.000 282 21231.92 213.76 42946.92 47909.33 2017-10-09 16:19:03.000 282 21231.91 213.78 42946.88 47909.32 2017-10-09 16:19:04.000 282 21231.89 213.80 42946.90 47909.28 2017-10-09 16:19:05.000 282 21231.89 213.82 42946.90 47909.30 2017-10-09 16:19:06.000 282 21231.88 213.87 42946.89 47909.26 2017-10-09 16:19:07.000 282 21231.85 213.92 42946.86 47909.26 2017-10-09 16:19:08.000 282 21231.85 213.93 42946.84 47909.21 2017-10-09 16:19:09.000 282 21231.88 213.93 42946.80 47909.22 2017-10-09 16:19:10.000 282 21231.89 213.90 42946.81 47909.19 2017-10-09 16:19:11.000 282 21231.95 213.89 42946.83 47909.23 2017-10-09 16:19:12.000 282 21231.95 213.88 42946.84 47909.22 2017-10-09 16:19:13.000 282 21231.99 213.86 42946.83 47909.26 2017-10-09 16:19:14.000 282 21232.04 213.85 42946.85 47909.25 2017-10-09 16:19:15.000 282 21232.10 213.85 42946.84 47909.32 2017-10-09 16:19:16.000 282 21232.12 213.87 42946.87 47909.31 2017-10-09 16:19:17.000 282 21232.15 213.87 42946.86 47909.35 2017-10-09 16:19:18.000 282 21232.20 213.88 42946.86 47909.34 2017-10-09 16:19:19.000 282 21232.22 213.91 42946.85 47909.33 2017-10-09 16:19:20.000 282 21232.26 213.92 42946.84 47909.34 2017-10-09 16:19:21.000 282 21232.24 213.92 42946.79 47909.31 2017-10-09 16:19:22.000 282 21232.25 213.92 42946.81 47909.30 2017-10-09 16:19:23.000 282 21232.27 213.90 42946.77 47909.29 2017-10-09 16:19:24.000 282 21232.31 213.87 42946.80 47909.30 2017-10-09 16:19:25.000 282 21232.29 213.84 42946.81 47909.30 2017-10-09 16:19:26.000 282 21232.31 213.86 42946.80 47909.33 2017-10-09 16:19:27.000 282 21232.30 213.87 42946.83 47909.35 2017-10-09 16:19:28.000 282 21232.30 213.86 42946.80 47909.28 2017-10-09 16:19:29.000 282 21232.34 213.86 42946.79 47909.31 2017-10-09 16:19:30.000 282 21232.31 213.87 42946.81 47909.33 2017-10-09 16:19:31.000 282 21232.29 213.87 42946.76 47909.32 2017-10-09 16:19:32.000 282 21232.29 213.91 42946.75 47909.27 2017-10-09 16:19:33.000 282 21232.27 213.94 42946.76 47909.26 2017-10-09 16:19:34.000 282 21232.27 213.99 42946.71 47909.28 2017-10-09 16:19:35.000 282 21232.27 214.03 42946.67 47909.21 2017-10-09 16:19:36.000 282 21232.29 214.02 42946.65 47909.23 2017-10-09 16:19:37.000 282 21232.28 214.01 42946.65 47909.20 2017-10-09 16:19:38.000 282 21232.24 214.02 42946.63 47909.17 2017-10-09 16:19:39.000 282 21232.24 214.05 42946.66 47909.18 2017-10-09 16:19:40.000 282 21232.21 214.08 42946.62 47909.12 2017-10-09 16:19:41.000 282 21232.13 214.13 42946.58 47909.16 2017-10-09 16:19:42.000 282 21232.11 214.14 42946.62 47909.11 2017-10-09 16:19:43.000 282 21232.13 214.12 42946.62 47909.09 2017-10-09 16:19:44.000 282 21232.12 214.13 42946.62 47909.09 2017-10-09 16:19:45.000 282 21232.15 214.13 42946.62 47909.10 2017-10-09 16:19:46.000 282 21232.20 214.11 42946.61 47909.10 2017-10-09 16:19:47.000 282 21232.15 214.12 42946.64 47909.14 2017-10-09 16:19:48.000 282 21232.11 214.14 42946.65 47909.13 2017-10-09 16:19:49.000 282 21232.07 214.13 42946.61 47909.09 2017-10-09 16:19:50.000 282 21232.05 214.13 42946.62 47909.08 2017-10-09 16:19:51.000 282 21232.03 214.10 42946.61 47909.09 2017-10-09 16:19:52.000 282 21232.01 214.05 42946.60 47909.07 2017-10-09 16:19:53.000 282 21232.02 214.05 42946.65 47909.07 2017-10-09 16:19:54.000 282 21232.04 214.02 42946.62 47909.09 2017-10-09 16:19:55.000 282 21232.04 213.95 42946.64 47909.09 2017-10-09 16:19:56.000 282 21232.02 213.92 42946.69 47909.10 2017-10-09 16:19:57.000 282 21231.99 213.92 42946.73 47909.14 2017-10-09 16:19:58.000 282 21231.99 213.90 42946.79 47909.14 2017-10-09 16:19:59.000 282 21231.97 213.85 42946.78 47909.15 2017-10-09 16:20:00.000 282 21231.97 213.83 42946.79 47909.17 2017-10-09 16:20:01.000 282 21231.99 213.78 42946.81 47909.18 2017-10-09 16:20:02.000 282 21232.01 213.73 42946.83 47909.23 2017-10-09 16:20:03.000 282 21232.07 213.64 42946.87 47909.24 2017-10-09 16:20:04.000 282 21232.10 213.63 42946.89 47909.27 2017-10-09 16:20:05.000 282 21232.14 213.59 42946.92 47909.34 2017-10-09 16:20:06.000 282 21232.16 213.55 42946.93 47909.37 2017-10-09 16:20:07.000 282 21232.18 213.52 42946.94 47909.38 2017-10-09 16:20:08.000 282 21232.23 213.50 42946.96 47909.44 2017-10-09 16:20:09.000 282 21232.28 213.48 42946.97 47909.44 2017-10-09 16:20:10.000 282 21232.34 213.43 42947.03 47909.51 2017-10-09 16:20:11.000 282 21232.37 213.37 42947.04 47909.55 2017-10-09 16:20:12.000 282 21232.40 213.32 42947.05 47909.56 2017-10-09 16:20:13.000 282 21232.46 213.31 42947.07 47909.63 2017-10-09 16:20:14.000 282 21232.47 213.31 42947.10 47909.66 2017-10-09 16:20:15.000 282 21232.51 213.34 42947.13 47909.70 2017-10-09 16:20:16.000 282 21232.52 213.39 42947.10 47909.70 2017-10-09 16:20:17.000 282 21232.54 213.42 42947.13 47909.72 2017-10-09 16:20:18.000 282 21232.53 213.41 42947.11 47909.72 2017-10-09 16:20:19.000 282 21232.53 213.45 42947.11 47909.71 2017-10-09 16:20:20.000 282 21232.52 213.47 42947.11 47909.74 2017-10-09 16:20:21.000 282 21232.51 213.47 42947.14 47909.71 2017-10-09 16:20:22.000 282 21232.50 213.48 42947.14 47909.73 2017-10-09 16:20:23.000 282 21232.51 213.51 42947.12 47909.71 2017-10-09 16:20:24.000 282 21232.50 213.53 42947.10 47909.70 2017-10-09 16:20:25.000 282 21232.48 213.54 42947.09 47909.69 2017-10-09 16:20:26.000 282 21232.46 213.53 42947.07 47909.68 2017-10-09 16:20:27.000 282 21232.39 213.52 42947.05 47909.65 2017-10-09 16:20:28.000 282 21232.39 213.55 42947.05 47909.63 2017-10-09 16:20:29.000 282 21232.39 213.54 42947.05 47909.61 2017-10-09 16:20:30.000 282 21232.39 213.51 42947.03 47909.59 2017-10-09 16:20:31.000 282 21232.38 213.51 42947.04 47909.60 2017-10-09 16:20:32.000 282 21232.35 213.52 42947.03 47909.58 2017-10-09 16:20:33.000 282 21232.35 213.53 42947.06 47909.60 2017-10-09 16:20:34.000 282 21232.34 213.51 42947.04 47909.56 2017-10-09 16:20:35.000 282 21232.29 213.47 42947.08 47909.59 2017-10-09 16:20:36.000 282 21232.27 213.45 42947.08 47909.55 2017-10-09 16:20:37.000 282 21232.27 213.42 42947.12 47909.59 2017-10-09 16:20:38.000 282 21232.22 213.39 42947.12 47909.59 2017-10-09 16:20:39.000 282 21232.15 213.38 42947.18 47909.60 2017-10-09 16:20:40.000 282 21232.13 213.34 42947.23 47909.62 2017-10-09 16:20:41.000 282 21232.10 213.34 42947.22 47909.62 2017-10-09 16:20:42.000 282 21232.09 213.39 42947.22 47909.63 2017-10-09 16:20:43.000 282 21232.05 213.43 42947.23 47909.62 2017-10-09 16:20:44.000 282 21232.05 213.48 42947.21 47909.57 2017-10-09 16:20:45.000 282 21232.00 213.49 42947.20 47909.61 2017-10-09 16:20:46.000 282 21231.99 213.49 42947.18 47909.54 2017-10-09 16:20:47.000 282 21231.93 213.48 42947.19 47909.54 2017-10-09 16:20:48.000 282 21231.87 213.43 42947.25 47909.54 2017-10-09 16:20:49.000 282 21231.83 213.46 42947.26 47909.56 2017-10-09 16:20:50.000 282 21231.81 213.50 42947.29 47909.55 2017-10-09 16:20:51.000 282 21231.79 213.51 42947.29 47909.58 2017-10-09 16:20:52.000 282 21231.78 213.51 42947.27 47909.55 2017-10-09 16:20:53.000 282 21231.75 213.52 42947.30 47909.56 2017-10-09 16:20:54.000 282 21231.75 213.56 42947.30 47909.55 2017-10-09 16:20:55.000 282 21231.71 213.58 42947.30 47909.55 2017-10-09 16:20:56.000 282 21231.70 213.60 42947.28 47909.49 2017-10-09 16:20:57.000 282 21231.68 213.63 42947.24 47909.50 2017-10-09 16:20:58.000 282 21231.71 213.62 42947.22 47909.48 2017-10-09 16:20:59.000 282 21231.73 213.62 42947.21 47909.47 2017-10-09 16:21:00.000 282 21231.77 213.64 42947.18 47909.48 2017-10-09 16:21:01.000 282 21231.82 213.67 42947.15 47909.44 2017-10-09 16:21:02.000 282 21231.86 213.73 42947.08 47909.40 2017-10-09 16:21:03.000 282 21231.88 213.78 42947.02 47909.40 2017-10-09 16:21:04.000 282 21231.94 213.75 42946.99 47909.35 2017-10-09 16:21:05.000 282 21231.97 213.72 42946.94 47909.32 2017-10-09 16:21:06.000 282 21231.98 213.70 42946.92 47909.29 2017-10-09 16:21:07.000 282 21232.01 213.64 42946.89 47909.33 2017-10-09 16:21:08.000 282 21231.98 213.63 42946.94 47909.32 2017-10-09 16:21:09.000 282 21231.98 213.69 42946.94 47909.28 2017-10-09 16:21:10.000 282 21231.97 213.70 42946.89 47909.29 2017-10-09 16:21:11.000 282 21231.96 213.70 42946.86 47909.29 2017-10-09 16:21:12.000 282 21231.97 213.71 42946.86 47909.25 2017-10-09 16:21:13.000 282 21231.97 213.75 42946.88 47909.27 2017-10-09 16:21:14.000 282 21232.02 213.79 42946.84 47909.24 2017-10-09 16:21:15.000 282 21231.98 213.81 42946.80 47909.25 2017-10-09 16:21:16.000 282 21232.03 213.81 42946.79 47909.24 2017-10-09 16:21:17.000 282 21232.03 213.79 42946.80 47909.24 2017-10-09 16:21:18.000 282 21232.05 213.76 42946.83 47909.25 2017-10-09 16:21:19.000 282 21232.07 213.76 42946.83 47909.22 2017-10-09 16:21:20.000 282 21232.05 213.77 42946.81 47909.24 2017-10-09 16:21:21.000 282 21232.08 213.74 42946.83 47909.27 2017-10-09 16:21:22.000 282 21232.12 213.73 42946.83 47909.27 2017-10-09 16:21:23.000 282 21232.11 213.70 42946.84 47909.32 2017-10-09 16:21:24.000 282 21232.15 213.63 42946.88 47909.31 2017-10-09 16:21:25.000 282 21232.19 213.57 42946.95 47909.34 2017-10-09 16:21:26.000 282 21232.19 213.56 42946.97 47909.38 2017-10-09 16:21:27.000 282 21232.23 213.55 42947.00 47909.44 2017-10-09 16:21:28.000 282 21232.21 213.59 42946.98 47909.41 2017-10-09 16:21:29.000 282 21232.23 213.59 42946.98 47909.47 2017-10-09 16:21:30.000 282 21232.22 213.58 42946.99 47909.44 2017-10-09 16:21:31.000 282 21232.22 213.56 42947.00 47909.44 2017-10-09 16:21:32.000 282 21232.19 213.53 42947.01 47909.46 2017-10-09 16:21:33.000 282 21232.14 213.46 42947.05 47909.47 2017-10-09 16:21:34.000 282 21232.09 213.39 42947.09 47909.46 2017-10-09 16:21:35.000 282 21232.06 213.38 42947.17 47909.47 2017-10-09 16:21:36.000 282 21232.10 213.36 42947.18 47909.50 2017-10-09 16:21:37.000 282 21232.07 213.31 42947.16 47909.52 2017-10-09 16:21:38.000 282 21232.06 213.25 42947.22 47909.55 2017-10-09 16:21:39.000 282 21232.08 213.21 42947.28 47909.60 2017-10-09 16:21:40.000 282 21232.14 213.22 42947.32 47909.64 2017-10-09 16:21:41.000 282 21232.14 213.26 42947.33 47909.71 2017-10-09 16:21:42.000 282 21232.22 213.35 42947.33 47909.72 2017-10-09 16:21:43.000 282 21232.24 213.40 42947.30 47909.77 2017-10-09 16:21:44.000 282 21232.25 213.43 42947.29 47909.72 2017-10-09 16:21:45.000 282 21232.25 213.45 42947.26 47909.70 2017-10-09 16:21:46.000 282 21232.24 213.48 42947.21 47909.65 2017-10-09 16:21:47.000 282 21232.26 213.48 42947.17 47909.64 2017-10-09 16:21:48.000 282 21232.25 213.47 42947.18 47909.63 2017-10-09 16:21:49.000 282 21232.27 213.46 42947.16 47909.60 2017-10-09 16:21:50.000 282 21232.25 213.42 42947.15 47909.62 2017-10-09 16:21:51.000 282 21232.24 213.37 42947.18 47909.63 2017-10-09 16:21:52.000 282 21232.22 213.29 42947.20 47909.62 2017-10-09 16:21:53.000 282 21232.23 213.26 42947.21 47909.63 2017-10-09 16:21:54.000 282 21232.24 213.23 42947.23 47909.63 2017-10-09 16:21:55.000 282 21232.21 213.23 42947.25 47909.65 2017-10-09 16:21:56.000 282 21232.19 213.23 42947.26 47909.68 2017-10-09 16:21:57.000 282 21232.25 213.25 42947.26 47909.66 2017-10-09 16:21:58.000 282 21232.28 213.28 42947.23 47909.67 2017-10-09 16:21:59.000 282 21232.29 213.32 42947.18 47909.66 2017-10-09 16:22:00.000 282 21232.29 213.33 42947.12 47909.63 2017-10-09 16:22:01.000 282 21232.29 213.30 42947.07 47909.63 2017-10-09 16:22:02.000 282 21232.32 213.31 42947.06 47909.56 2017-10-09 16:22:03.000 282 21232.34 213.34 42947.05 47909.53 2017-10-09 16:22:04.000 282 21232.34 213.37 42947.00 47909.54 2017-10-09 16:22:05.000 282 21232.39 213.37 42946.95 47909.51 2017-10-09 16:22:06.000 282 21232.37 213.36 42946.94 47909.54 2017-10-09 16:22:07.000 282 21232.35 213.39 42946.95 47909.46 2017-10-09 16:22:08.000 282 21232.36 213.41 42946.96 47909.47 2017-10-09 16:22:09.000 282 21232.36 213.45 42946.90 47909.47 2017-10-09 16:22:10.000 282 21232.41 213.46 42946.85 47909.43 2017-10-09 16:22:11.000 282 21232.42 213.45 42946.80 47909.42 2017-10-09 16:22:12.000 282 21232.42 213.44 42946.80 47909.39 2017-10-09 16:22:13.000 282 21232.46 213.40 42946.80 47909.38 2017-10-09 16:22:14.000 282 21232.46 213.40 42946.79 47909.39 2017-10-09 16:22:15.000 282 21232.46 213.36 42946.80 47909.39 2017-10-09 16:22:16.000 282 21232.44 213.38 42946.82 47909.40 2017-10-09 16:22:17.000 282 21232.43 213.44 42946.79 47909.39 2017-10-09 16:22:18.000 282 21232.39 213.47 42946.77 47909.33 2017-10-09 16:22:19.000 282 21232.35 213.50 42946.75 47909.31 2017-10-09 16:22:20.000 282 21232.32 213.52 42946.74 47909.30 2017-10-09 16:22:21.000 282 21232.34 213.57 42946.67 47909.25 2017-10-09 16:22:22.000 282 21232.33 213.57 42946.65 47909.19 2017-10-09 16:22:23.000 282 21232.29 213.59 42946.63 47909.19 2017-10-09 16:22:24.000 282 21232.29 213.57 42946.60 47909.15 2017-10-09 16:22:25.000 282 21232.31 213.51 42946.62 47909.11 2017-10-09 16:22:26.000 282 21232.34 213.49 42946.64 47909.17 2017-10-09 16:22:27.000 282 21232.33 213.47 42946.66 47909.18 2017-10-09 16:22:28.000 282 21232.33 213.48 42946.69 47909.20 2017-10-09 16:22:29.000 282 21232.37 213.49 42946.69 47909.23 2017-10-09 16:22:30.000 282 21232.37 213.45 42946.72 47909.21 2017-10-09 16:22:31.000 282 21232.37 213.43 42946.71 47909.24 2017-10-09 16:22:32.000 282 21232.40 213.42 42946.70 47909.24 2017-10-09 16:22:33.000 282 21232.44 213.40 42946.72 47909.29 2017-10-09 16:22:34.000 282 21232.45 213.36 42946.74 47909.26 2017-10-09 16:22:35.000 282 21232.47 213.39 42946.75 47909.33 2017-10-09 16:22:36.000 282 21232.47 213.40 42946.77 47909.32 2017-10-09 16:22:37.000 282 21232.48 213.44 42946.77 47909.37 2017-10-09 16:22:38.000 282 21232.53 213.41 42946.81 47909.38 2017-10-09 16:22:39.000 282 21232.53 213.42 42946.78 47909.38 2017-10-09 16:22:40.000 282 21232.52 213.42 42946.82 47909.41 2017-10-09 16:22:41.000 282 21232.53 213.46 42946.82 47909.45 2017-10-09 16:22:42.000 282 21232.52 213.51 42946.81 47909.44 2017-10-09 16:22:43.000 282 21232.53 213.53 42946.84 47909.50 2017-10-09 16:22:44.000 282 21232.52 213.56 42946.86 47909.43 2017-10-09 16:22:45.000 282 21232.51 213.61 42946.85 47909.47 2017-10-09 16:22:46.000 282 21232.47 213.69 42946.84 47909.44 2017-10-09 16:22:47.000 282 21232.45 213.74 42946.82 47909.41 2017-10-09 16:22:48.000 282 21232.45 213.73 42946.80 47909.38 2017-10-09 16:22:49.000 282 21232.48 213.69 42946.79 47909.39 2017-10-09 16:22:50.000 282 21232.50 213.68 42946.78 47909.39 2017-10-09 16:22:51.000 282 21232.53 213.67 42946.81 47909.42 2017-10-09 16:22:52.000 282 21232.54 213.67 42946.82 47909.45 2017-10-09 16:22:53.000 282 21232.58 213.67 42946.82 47909.47 2017-10-09 16:22:54.000 282 21232.59 213.70 42946.85 47909.46 2017-10-09 16:22:55.000 282 21232.55 213.72 42946.83 47909.48 2017-10-09 16:22:56.000 282 21232.58 213.72 42946.84 47909.47 2017-10-09 16:22:57.000 282 21232.60 213.74 42946.82 47909.44 2017-10-09 16:22:58.000 282 21232.61 213.73 42946.79 47909.45 2017-10-09 16:22:59.000 282 21232.64 213.72 42946.79 47909.45 2017-10-09 16:23:00.000 282 21232.70 213.72 42946.81 47909.45 2017-10-09 16:23:01.000 282 21232.67 213.73 42946.80 47909.48 2017-10-09 16:23:02.000 282 21232.67 213.73 42946.79 47909.49 2017-10-09 16:23:03.000 282 21232.65 213.75 42946.83 47909.44 2017-10-09 16:23:04.000 282 21232.66 213.72 42946.80 47909.45 2017-10-09 16:23:05.000 282 21232.65 213.71 42946.80 47909.46 2017-10-09 16:23:06.000 282 21232.65 213.70 42946.84 47909.44 2017-10-09 16:23:07.000 282 21232.62 213.67 42946.84 47909.45 2017-10-09 16:23:08.000 282 21232.59 213.62 42946.86 47909.45 2017-10-09 16:23:09.000 282 21232.55 213.57 42946.90 47909.49 2017-10-09 16:23:10.000 282 21232.55 213.56 42946.97 47909.52 2017-10-09 16:23:11.000 282 21232.54 213.57 42946.97 47909.55 2017-10-09 16:23:12.000 282 21232.60 213.59 42946.99 47909.57 2017-10-09 16:23:13.000 282 21232.56 213.64 42946.96 47909.59 2017-10-09 16:23:14.000 282 21232.56 213.62 42946.97 47909.59 2017-10-09 16:23:15.000 282 21232.55 213.59 42947.01 47909.58 2017-10-09 16:23:16.000 282 21232.55 213.56 42947.01 47909.59 2017-10-09 16:23:17.000 282 21232.53 213.58 42947.01 47909.58 2017-10-09 16:23:18.000 282 21232.57 213.61 42947.01 47909.59 2017-10-09 16:23:19.000 282 21232.64 213.63 42947.00 47909.64 2017-10-09 16:23:20.000 282 21232.67 213.64 42947.00 47909.65 2017-10-09 16:23:21.000 282 21232.66 213.66 42946.99 47909.64 2017-10-09 16:23:22.000 282 21232.64 213.71 42946.96 47909.65 2017-10-09 16:23:23.000 282 21232.64 213.71 42946.94 47909.63 2017-10-09 16:23:24.000 282 21232.66 213.70 42946.95 47909.61 2017-10-09 16:23:25.000 282 21232.65 213.69 42947.00 47909.61 2017-10-09 16:23:26.000 282 21232.64 213.71 42946.97 47909.62 2017-10-09 16:23:27.000 282 21232.65 213.73 42946.96 47909.64 2017-10-09 16:23:28.000 282 21232.66 213.75 42946.93 47909.59 2017-10-09 16:23:29.000 282 21232.65 213.73 42946.90 47909.56 2017-10-09 16:23:30.000 282 21232.63 213.74 42946.92 47909.57 2017-10-09 16:23:31.000 282 21232.60 213.71 42946.93 47909.56 2017-10-09 16:23:32.000 282 21232.58 213.69 42946.93 47909.54 2017-10-09 16:23:33.000 282 21232.57 213.69 42946.93 47909.55 2017-10-09 16:23:34.000 282 21232.59 213.66 42946.94 47909.54 2017-10-09 16:23:35.000 282 21232.52 213.58 42946.96 47909.56 2017-10-09 16:23:36.000 282 21232.49 213.50 42947.01 47909.53 2017-10-09 16:23:37.000 282 21232.43 213.48 42947.08 47909.57 2017-10-09 16:23:38.000 282 21232.43 213.47 42947.13 47909.59 2017-10-09 16:23:39.000 282 21232.43 213.48 42947.16 47909.69 2017-10-09 16:23:40.000 282 21232.38 213.50 42947.19 47909.66 2017-10-09 16:23:41.000 282 21232.39 213.51 42947.18 47909.70 2017-10-09 16:23:42.000 282 21232.43 213.51 42947.20 47909.67 2017-10-09 16:23:43.000 282 21232.44 213.53 42947.20 47909.71 2017-10-09 16:23:44.000 282 21232.42 213.54 42947.20 47909.68 2017-10-09 16:23:45.000 282 21232.44 213.54 42947.17 47909.69 2017-10-09 16:23:46.000 282 21232.46 213.52 42947.16 47909.68 2017-10-09 16:23:47.000 282 21232.47 213.52 42947.13 47909.72 2017-10-09 16:23:48.000 282 21232.48 213.53 42947.10 47909.65 2017-10-09 16:23:49.000 282 21232.53 213.53 42947.08 47909.63 2017-10-09 16:23:50.000 282 21232.52 213.49 42947.05 47909.63 2017-10-09 16:23:51.000 282 21232.53 213.45 42947.04 47909.63 2017-10-09 16:23:52.000 282 21232.52 213.42 42947.03 47909.58 2017-10-09 16:23:53.000 282 21232.49 213.40 42946.99 47909.62 2017-10-09 16:23:54.000 282 21232.51 213.36 42947.01 47909.63 2017-10-09 16:23:55.000 282 21232.50 213.35 42947.02 47909.59 2017-10-09 16:23:56.000 282 21232.50 213.33 42947.02 47909.59 2017-10-09 16:23:57.000 282 21232.50 213.27 42947.04 47909.61 2017-10-09 16:23:58.000 282 21232.52 213.28 42947.04 47909.57 2017-10-09 16:23:59.000 282 21232.50 213.28 42947.04 47909.64 2017-10-09 16:24:00.000 282 21232.50 213.27 42947.04 47909.59 2017-10-09 16:24:01.000 282 21232.48 213.28 42947.04 47909.62 2017-10-09 16:24:02.000 282 21232.50 213.29 42947.03 47909.61 2017-10-09 16:24:03.000 282 21232.47 213.30 42947.03 47909.60 2017-10-09 16:24:04.000 282 21232.46 213.33 42947.02 47909.55 2017-10-09 16:24:05.000 282 21232.44 213.34 42946.99 47909.57 2017-10-09 16:24:06.000 282 21232.43 213.33 42946.95 47909.55 2017-10-09 16:24:07.000 282 21232.43 213.37 42946.98 47909.54 2017-10-09 16:24:08.000 282 21232.45 213.40 42946.97 47909.53 2017-10-09 16:24:09.000 282 21232.49 213.39 42946.98 47909.52 2017-10-09 16:24:10.000 282 21232.48 213.39 42946.97 47909.50 2017-10-09 16:24:11.000 282 21232.49 213.38 42946.95 47909.51 2017-10-09 16:24:12.000 282 21232.52 213.39 42946.91 47909.54 2017-10-09 16:24:13.000 282 21232.53 213.40 42946.92 47909.52 2017-10-09 16:24:14.000 282 21232.53 213.39 42946.93 47909.53 2017-10-09 16:24:15.000 282 21232.51 213.41 42946.95 47909.54 2017-10-09 16:24:16.000 282 21232.54 213.39 42946.98 47909.54 2017-10-09 16:24:17.000 282 21232.55 213.40 42946.98 47909.55 2017-10-09 16:24:18.000 282 21232.54 213.37 42946.97 47909.57 2017-10-09 16:24:19.000 282 21232.60 213.38 42947.00 47909.59 2017-10-09 16:24:20.000 282 21232.64 213.35 42947.03 47909.61 2017-10-09 16:24:21.000 282 21232.67 213.33 42947.08 47909.69 2017-10-09 16:24:22.000 282 21232.69 213.34 42947.09 47909.71 2017-10-09 16:24:23.000 282 21232.75 213.34 42947.14 47909.77 2017-10-09 16:24:24.000 282 21232.73 213.34 42947.16 47909.79 2017-10-09 16:24:25.000 282 21232.77 213.36 42947.16 47909.82 2017-10-09 16:24:26.000 282 21232.79 213.38 42947.19 47909.83 2017-10-09 16:24:27.000 282 21232.82 213.39 42947.18 47909.84 2017-10-09 16:24:28.000 282 21232.87 213.36 42947.18 47909.89 2017-10-09 16:24:29.000 282 21232.89 213.41 42947.20 47909.90 2017-10-09 16:24:30.000 282 21232.90 213.43 42947.22 47909.93 2017-10-09 16:24:31.000 282 21232.90 213.42 42947.20 47909.93 2017-10-09 16:24:32.000 282 21232.95 213.42 42947.24 47909.93 2017-10-09 16:24:33.000 282 21232.90 213.42 42947.23 47910.00 2017-10-09 16:24:34.000 282 21232.89 213.42 42947.25 47909.96 2017-10-09 16:24:35.000 282 21232.91 213.42 42947.24 47909.99 2017-10-09 16:24:36.000 282 21232.93 213.43 42947.23 47910.00 2017-10-09 16:24:37.000 282 21232.94 213.42 42947.26 47910.02 2017-10-09 16:24:38.000 282 21232.92 213.39 42947.24 47910.02 2017-10-09 16:24:39.000 282 21232.92 213.35 42947.27 47910.03 2017-10-09 16:24:40.000 282 21232.90 213.37 42947.29 47910.01 2017-10-09 16:24:41.000 282 21232.85 213.38 42947.30 47910.06 2017-10-09 16:24:42.000 282 21232.82 213.39 42947.30 47910.02 2017-10-09 16:24:43.000 282 21232.82 213.41 42947.30 47910.01 2017-10-09 16:24:44.000 282 21232.86 213.39 42947.31 47910.02 2017-10-09 16:24:45.000 282 21232.87 213.37 42947.28 47910.02 2017-10-09 16:24:46.000 282 21232.87 213.35 42947.30 47910.00 2017-10-09 16:24:47.000 282 21232.87 213.34 42947.31 47910.04 2017-10-09 16:24:48.000 282 21232.88 213.32 42947.31 47910.01 2017-10-09 16:24:49.000 282 21232.86 213.32 42947.37 47910.05 2017-10-09 16:24:50.000 282 21232.85 213.30 42947.33 47910.06 2017-10-09 16:24:51.000 282 21232.88 213.27 42947.37 47910.04 2017-10-09 16:24:52.000 282 21232.85 213.24 42947.37 47910.05 2017-10-09 16:24:53.000 282 21232.85 213.25 42947.33 47910.05 2017-10-09 16:24:54.000 282 21232.88 213.27 42947.33 47910.06 2017-10-09 16:24:55.000 282 21232.88 213.28 42947.36 47910.10 2017-10-09 16:24:56.000 282 21232.89 213.28 42947.34 47910.06 2017-10-09 16:24:57.000 282 21232.87 213.26 42947.36 47910.06 2017-10-09 16:24:58.000 282 21232.87 213.26 42947.37 47910.08 2017-10-09 16:24:59.000 282 21232.89 213.31 42947.33 47910.08 2017-10-09 16:25:00.000 282 21232.93 213.33 42947.33 47910.07 2017-10-09 16:25:01.000 282 21232.96 213.37 42947.32 47910.08 2017-10-09 16:25:02.000 282 21232.98 213.34 42947.30 47910.05 2017-10-09 16:25:03.000 282 21232.98 213.33 42947.32 47910.06 2017-10-09 16:25:04.000 282 21232.97 213.33 42947.34 47910.06 2017-10-09 16:25:05.000 282 21233.00 213.34 42947.36 47910.10 2017-10-09 16:25:06.000 282 21233.00 213.36 42947.35 47910.09 2017-10-09 16:25:07.000 282 21232.98 213.39 42947.34 47910.11 2017-10-09 16:25:08.000 282 21232.97 213.43 42947.33 47910.10 2017-10-09 16:25:09.000 282 21232.96 213.46 42947.33 47910.11 2017-10-09 16:25:10.000 282 21232.99 213.51 42947.32 47910.07 2017-10-09 16:25:11.000 282 21232.97 213.52 42947.31 47910.07 2017-10-09 16:25:12.000 282 21232.95 213.55 42947.28 47910.06 2017-10-09 16:25:13.000 282 21232.92 213.57 42947.30 47910.07 2017-10-09 16:25:14.000 282 21232.92 213.54 42947.33 47910.05 2017-10-09 16:25:15.000 282 21232.92 213.53 42947.34 47910.07 2017-10-09 16:25:16.000 282 21232.92 213.53 42947.37 47910.04 2017-10-09 16:25:17.000 282 21232.93 213.54 42947.35 47910.06 2017-10-09 16:25:18.000 282 21232.90 213.54 42947.35 47910.06 2017-10-09 16:25:19.000 282 21232.90 213.55 42947.36 47910.06 2017-10-09 16:25:20.000 282 21232.91 213.56 42947.39 47910.07 2017-10-09 16:25:21.000 282 21232.89 213.54 42947.41 47910.09 2017-10-09 16:25:22.000 282 21232.84 213.51 42947.44 47910.07 2017-10-09 16:25:23.000 282 21232.84 213.50 42947.43 47910.09 2017-10-09 16:25:24.000 282 21232.81 213.49 42947.42 47910.11 2017-10-09 16:25:25.000 282 21232.81 213.48 42947.45 47910.08 2017-10-09 16:25:26.000 282 21232.84 213.51 42947.42 47910.10 2017-10-09 16:25:27.000 282 21232.81 213.53 42947.43 47910.11 2017-10-09 16:25:28.000 282 21232.77 213.54 42947.46 47910.09 2017-10-09 16:25:29.000 282 21232.75 213.58 42947.43 47910.12 2017-10-09 16:25:30.000 282 21232.74 213.60 42947.46 47910.08 2017-10-09 16:25:31.000 282 21232.71 213.61 42947.45 47910.10 2017-10-09 16:25:32.000 282 21232.68 213.62 42947.43 47910.09 2017-10-09 16:25:33.000 282 21232.62 213.61 42947.41 47910.05 2017-10-09 16:25:34.000 282 21232.54 213.62 42947.41 47910.01 2017-10-09 16:25:35.000 282 21232.46 213.64 42947.47 47910.00 2017-10-09 16:25:36.000 282 21232.43 213.72 42947.44 47909.97 2017-10-09 16:25:37.000 282 21232.43 213.81 42947.36 47909.95 2017-10-09 16:25:38.000 282 21232.43 213.89 42947.27 47909.89 2017-10-09 16:25:39.000 282 21232.40 213.96 42947.22 47909.84 2017-10-09 16:25:40.000 282 21232.42 213.95 42947.17 47909.77 2017-10-09 16:25:41.000 282 21232.38 213.95 42947.11 47909.68 2017-10-09 16:25:42.000 282 21232.38 213.94 42947.10 47909.65 2017-10-09 16:25:43.000 282 21232.39 213.88 42947.10 47909.61 2017-10-09 16:25:44.000 282 21232.39 213.82 42947.07 47909.61 2017-10-09 16:25:45.000 282 21232.38 213.76 42947.12 47909.64 2017-10-09 16:25:46.000 282 21232.41 213.73 42947.17 47909.65 2017-10-09 16:25:47.000 282 21232.50 213.72 42947.17 47909.68 2017-10-09 16:25:48.000 282 21232.55 213.72 42947.16 47909.72 2017-10-09 16:25:49.000 282 21232.59 213.72 42947.16 47909.71 2017-10-09 16:25:50.000 282 21232.64 213.72 42947.15 47909.75 2017-10-09 16:25:51.000 282 21232.66 213.72 42947.13 47909.77 2017-10-09 16:25:52.000 282 21232.73 213.70 42947.15 47909.77 2017-10-09 16:25:53.000 282 21232.73 213.70 42947.14 47909.81 2017-10-09 16:25:54.000 282 21232.71 213.68 42947.17 47909.81 2017-10-09 16:25:55.000 282 21232.72 213.65 42947.16 47909.85 2017-10-09 16:25:56.000 282 21232.74 213.60 42947.17 47909.83 2017-10-09 16:25:57.000 282 21232.76 213.56 42947.20 47909.85 2017-10-09 16:25:58.000 282 21232.76 213.56 42947.26 47909.90 2017-10-09 16:25:59.000 282 21232.76 213.55 42947.26 47909.93 2017-10-09 16:26:00.000 282 21232.75 213.54 42947.30 47909.92 2017-10-09 16:26:01.000 282 21232.74 213.51 42947.32 47909.96 2017-10-09 16:26:02.000 282 21232.73 213.48 42947.32 47909.96 2017-10-09 16:26:03.000 282 21232.76 213.49 42947.34 47909.99 2017-10-09 16:26:04.000 282 21232.76 213.49 42947.34 47909.98 2017-10-09 16:26:05.000 282 21232.77 213.47 42947.32 47910.00 2017-10-09 16:26:06.000 282 21232.76 213.50 42947.29 47909.99 2017-10-09 16:26:07.000 282 21232.74 213.51 42947.30 47909.98 2017-10-09 16:26:08.000 282 21232.75 213.49 42947.32 47909.98 2017-10-09 16:26:09.000 282 21232.72 213.49 42947.33 47909.97 2017-10-09 16:26:10.000 282 21232.75 213.51 42947.33 47909.98 2017-10-09 16:26:11.000 282 21232.75 213.52 42947.29 47909.95 2017-10-09 16:26:12.000 282 21232.75 213.54 42947.23 47909.97 2017-10-09 16:26:13.000 282 21232.73 213.55 42947.25 47909.94 2017-10-09 16:26:14.000 282 21232.75 213.57 42947.24 47909.91 2017-10-09 16:26:15.000 282 21232.73 213.57 42947.22 47909.93 2017-10-09 16:26:16.000 282 21232.74 213.60 42947.26 47909.91 2017-10-09 16:26:17.000 282 21232.75 213.59 42947.23 47909.91 2017-10-09 16:26:18.000 282 21232.76 213.54 42947.28 47909.90 2017-10-09 16:26:19.000 282 21232.74 213.55 42947.34 47909.95 2017-10-09 16:26:20.000 282 21232.74 213.55 42947.32 47909.93 2017-10-09 16:26:21.000 282 21232.71 213.53 42947.33 47909.97 2017-10-09 16:26:22.000 282 21232.71 213.55 42947.37 47909.97 2017-10-09 16:26:23.000 282 21232.69 213.59 42947.37 47910.00 2017-10-09 16:26:24.000 282 21232.66 213.63 42947.35 47909.97 2017-10-09 16:26:25.000 282 21232.66 213.66 42947.31 47909.98 2017-10-09 16:26:26.000 282 21232.65 213.73 42947.31 47909.95 2017-10-09 16:26:27.000 282 21232.67 213.75 42947.28 47909.93 2017-10-09 16:26:28.000 282 21232.66 213.78 42947.22 47909.89 2017-10-09 16:26:29.000 282 21232.62 213.78 42947.22 47909.87 2017-10-09 16:26:30.000 282 21232.62 213.74 42947.21 47909.85 2017-10-09 16:26:31.000 282 21232.62 213.74 42947.19 47909.82 2017-10-09 16:26:32.000 282 21232.61 213.75 42947.17 47909.82 2017-10-09 16:26:33.000 282 21232.63 213.79 42947.18 47909.79 2017-10-09 16:26:34.000 282 21232.68 213.83 42947.13 47909.78 2017-10-09 16:26:35.000 282 21232.69 213.81 42947.08 47909.82 2017-10-09 16:26:36.000 282 21232.68 213.73 42947.09 47909.75 2017-10-09 16:26:37.000 282 21232.69 213.68 42947.13 47909.77 2017-10-09 16:26:38.000 282 21232.71 213.68 42947.15 47909.77 2017-10-09 16:26:39.000 282 21232.70 213.69 42947.13 47909.78 2017-10-09 16:26:40.000 282 21232.71 213.67 42947.12 47909.79 2017-10-09 16:26:41.000 282 21232.66 213.70 42947.09 47909.78 2017-10-09 16:26:42.000 282 21232.65 213.72 42947.09 47909.76 2017-10-09 16:26:43.000 282 21232.65 213.69 42947.05 47909.71 2017-10-09 16:26:44.000 282 21232.63 213.70 42947.04 47909.73 2017-10-09 16:26:45.000 282 21232.58 213.72 42947.03 47909.72 2017-10-09 16:26:46.000 282 21232.58 213.73 42947.00 47909.67 2017-10-09 16:26:47.000 282 21232.59 213.73 42947.01 47909.65 2017-10-09 16:26:48.000 282 21232.54 213.73 42946.98 47909.61 2017-10-09 16:26:49.000 282 21232.49 213.75 42946.95 47909.61 2017-10-09 16:26:50.000 282 21232.49 213.74 42946.94 47909.55 2017-10-09 16:26:51.000 282 21232.45 213.72 42946.94 47909.55 2017-10-09 16:26:52.000 282 21232.42 213.73 42946.94 47909.53 2017-10-09 16:26:53.000 282 21232.41 213.70 42946.89 47909.52 2017-10-09 16:26:54.000 282 21232.38 213.70 42946.88 47909.48 2017-10-09 16:26:55.000 282 21232.35 213.70 42946.86 47909.46 2017-10-09 16:26:56.000 282 21232.31 213.72 42946.80 47909.41 2017-10-09 16:26:57.000 282 21232.30 213.71 42946.81 47909.38 2017-10-09 16:26:58.000 282 21232.28 213.70 42946.81 47909.33 2017-10-09 16:26:59.000 282 21232.28 213.69 42946.77 47909.30 2017-10-09 16:27:00.000 282 21232.28 213.69 42946.73 47909.32 2017-10-09 16:27:01.000 282 21232.32 213.72 42946.76 47909.31 2017-10-09 16:27:02.000 282 21232.34 213.72 42946.76 47909.30 2017-10-09 16:27:03.000 282 21232.33 213.74 42946.78 47909.31 2017-10-09 16:27:04.000 282 21232.32 213.72 42946.76 47909.30 2017-10-09 16:27:05.000 282 21232.33 213.68 42946.75 47909.31 2017-10-09 16:27:06.000 282 21232.34 213.69 42946.79 47909.30 2017-10-09 16:27:07.000 282 21232.33 213.70 42946.82 47909.30 2017-10-09 16:27:08.000 282 21232.36 213.69 42946.76 47909.31 2017-10-09 16:27:09.000 282 21232.34 213.73 42946.74 47909.35 2017-10-09 16:27:10.000 282 21232.33 213.73 42946.76 47909.34 2017-10-09 16:27:11.000 282 21232.29 213.76 42946.77 47909.34 2017-10-09 16:27:12.000 282 21232.24 213.83 42946.73 47909.29 2017-10-09 16:27:13.000 282 21232.18 213.86 42946.72 47909.26 2017-10-09 16:27:14.000 282 21232.12 213.86 42946.69 47909.19 2017-10-09 16:27:15.000 282 21232.12 213.84 42946.70 47909.18 2017-10-09 16:27:16.000 282 21232.11 213.86 42946.69 47909.18 2017-10-09 16:27:17.000 282 21232.06 213.87 42946.68 47909.16 2017-10-09 16:27:18.000 282 21232.07 213.86 42946.70 47909.15 2017-10-09 16:27:19.000 282 21232.11 213.90 42946.69 47909.15 2017-10-09 16:27:20.000 282 21232.10 213.96 42946.70 47909.15 2017-10-09 16:27:21.000 282 21232.15 214.01 42946.69 47909.20 2017-10-09 16:27:22.000 282 21232.20 214.09 42946.67 47909.19 2017-10-09 16:27:23.000 282 21232.21 214.12 42946.63 47909.18 2017-10-09 16:27:24.000 282 21232.21 214.17 42946.60 47909.17 2017-10-09 16:27:25.000 282 21232.25 214.19 42946.59 47909.17 2017-10-09 16:27:26.000 282 21232.26 214.25 42946.55 47909.12 2017-10-09 16:27:27.000 282 21232.22 214.30 42946.52 47909.10 2017-10-09 16:27:28.000 282 21232.20 214.33 42946.51 47909.06 2017-10-09 16:27:29.000 282 21232.22 214.37 42946.46 47909.04 2017-10-09 16:27:30.000 282 21232.26 214.39 42946.43 47909.04 2017-10-09 16:27:31.000 282 21232.22 214.39 42946.42 47909.02 2017-10-09 16:27:32.000 282 21232.24 214.39 42946.44 47909.01 2017-10-09 16:27:33.000 282 21232.29 214.39 42946.45 47909.01 2017-10-09 16:27:34.000 282 21232.27 214.37 42946.45 47909.01 2017-10-09 16:27:35.000 282 21232.24 214.34 42946.48 47909.02 2017-10-09 16:27:36.000 282 21232.25 214.34 42946.50 47909.01 2017-10-09 16:27:37.000 282 21232.27 214.36 42946.45 47909.04 2017-10-09 16:27:38.000 282 21232.28 214.38 42946.45 47909.02 2017-10-09 16:27:39.000 282 21232.26 214.37 42946.45 47909.06 2017-10-09 16:27:40.000 282 21232.27 214.35 42946.48 47909.07 2017-10-09 16:27:41.000 282 21232.28 214.30 42946.52 47909.06 2017-10-09 16:27:42.000 282 21232.27 214.27 42946.53 47909.09 2017-10-09 16:27:43.000 282 21232.29 214.24 42946.58 47909.12 2017-10-09 16:27:44.000 282 21232.31 214.19 42946.62 47909.13 2017-10-09 16:27:45.000 282 21232.27 214.17 42946.67 47909.17 2017-10-09 16:27:46.000 282 21232.25 214.13 42946.73 47909.20 2017-10-09 16:27:47.000 282 21232.22 214.08 42946.74 47909.26 2017-10-09 16:27:48.000 282 21232.17 214.06 42946.76 47909.23 2017-10-09 16:27:49.000 282 21232.13 214.04 42946.85 47909.29 2017-10-09 16:27:50.000 282 21232.13 214.07 42946.87 47909.32 2017-10-09 16:27:51.000 282 21232.11 214.09 42946.85 47909.34 2017-10-09 16:27:52.000 282 21232.11 214.11 42946.84 47909.29 2017-10-09 16:27:53.000 282 21232.15 214.13 42946.83 47909.31 2017-10-09 16:27:54.000 282 21232.15 214.16 42946.81 47909.29 2017-10-09 16:27:55.000 282 21232.15 214.18 42946.78 47909.28 2017-10-09 16:27:56.000 282 21232.18 214.19 42946.77 47909.28 2017-10-09 16:27:57.000 282 21232.19 214.21 42946.76 47909.28 2017-10-09 16:27:58.000 282 21232.22 214.21 42946.74 47909.27 2017-10-09 16:27:59.000 282 21232.28 214.20 42946.75 47909.26 2017-10-09 16:28:00.000 282 21232.29 214.23 42946.73 47909.27 2017-10-09 16:28:01.000 282 21232.27 214.20 42946.72 47909.27 2017-10-09 16:28:02.000 282 21232.23 214.18 42946.74 47909.29 2017-10-09 16:28:03.000 282 21232.22 214.14 42946.73 47909.27 2017-10-09 16:28:04.000 282 21232.24 214.10 42946.75 47909.29 2017-10-09 16:28:05.000 282 21232.24 214.10 42946.81 47909.32 2017-10-09 16:28:06.000 282 21232.26 214.10 42946.84 47909.36 2017-10-09 16:28:07.000 282 21232.26 214.08 42946.83 47909.38 2017-10-09 16:28:08.000 282 21232.27 214.08 42946.85 47909.39 2017-10-09 16:28:09.000 282 21232.26 214.11 42946.87 47909.39 2017-10-09 16:28:10.000 282 21232.33 214.12 42946.88 47909.40 2017-10-09 16:28:11.000 282 21232.40 214.13 42946.89 47909.50 2017-10-09 16:28:12.000 282 21232.43 214.11 42946.91 47909.44 2017-10-09 16:28:13.000 282 21232.40 214.12 42946.88 47909.48 2017-10-09 16:28:14.000 282 21232.36 214.12 42946.89 47909.46 2017-10-09 16:28:15.000 282 21232.30 214.10 42946.92 47909.48 2017-10-09 16:28:16.000 282 21232.28 214.12 42946.95 47909.44 2017-10-09 16:28:17.000 282 21232.25 214.17 42946.91 47909.45 2017-10-09 16:28:18.000 282 21232.21 214.17 42946.94 47909.46 2017-10-09 16:28:19.000 282 21232.22 214.19 42946.94 47909.44 2017-10-09 16:28:20.000 282 21232.23 214.21 42946.94 47909.44 2017-10-09 16:28:21.000 282 21232.23 214.25 42946.93 47909.44 2017-10-09 16:28:22.000 282 21232.26 214.25 42946.93 47909.42 2017-10-09 16:28:23.000 282 21232.23 214.29 42946.91 47909.42 2017-10-09 16:28:24.000 282 21232.24 214.31 42946.89 47909.39 2017-10-09 16:28:25.000 282 21232.23 214.32 42946.86 47909.39 2017-10-09 16:28:26.000 282 21232.24 214.32 42946.83 47909.37 2017-10-09 16:28:27.000 282 21232.23 214.35 42946.78 47909.36 2017-10-09 16:28:28.000 282 21232.22 214.38 42946.75 47909.30 2017-10-09 16:28:29.000 282 21232.21 214.40 42946.72 47909.31 2017-10-09 16:28:30.000 282 21232.21 214.39 42946.69 47909.24 2017-10-09 16:28:31.000 282 21232.20 214.36 42946.72 47909.25 2017-10-09 16:28:32.000 282 21232.21 214.36 42946.69 47909.19 2017-10-09 16:28:33.000 282 21232.20 214.34 42946.68 47909.23 2017-10-09 16:28:34.000 282 21232.19 214.33 42946.69 47909.20 2017-10-09 16:28:35.000 282 21232.20 214.33 42946.68 47909.18 2017-10-09 16:28:36.000 282 21232.15 214.31 42946.64 47909.18 2017-10-09 16:28:37.000 282 21232.11 214.32 42946.64 47909.13 2017-10-09 16:28:38.000 282 21232.08 214.29 42946.64 47909.10 2017-10-09 16:28:39.000 282 21232.06 214.27 42946.62 47909.13 2017-10-09 16:28:40.000 282 21232.04 214.26 42946.63 47909.10 2017-10-09 16:28:41.000 282 21232.03 214.25 42946.64 47909.09 2017-10-09 16:28:42.000 282 21232.04 214.22 42946.64 47909.08 2017-10-09 16:28:43.000 282 21232.04 214.24 42946.65 47909.09 2017-10-09 16:28:44.000 282 21232.01 214.23 42946.63 47909.07 2017-10-09 16:28:45.000 282 21232.00 214.22 42946.64 47909.10 2017-10-09 16:28:46.000 282 21232.02 214.23 42946.67 47909.08 2017-10-09 16:28:47.000 282 21232.03 214.24 42946.63 47909.13 2017-10-09 16:28:48.000 282 21232.00 214.26 42946.61 47909.06 2017-10-09 16:28:49.000 282 21232.02 214.28 42946.58 47909.08 2017-10-09 16:28:50.000 282 21232.06 214.27 42946.62 47909.06 2017-10-09 16:28:51.000 282 21232.06 214.24 42946.62 47909.06 2017-10-09 16:28:52.000 282 21232.09 214.22 42946.63 47909.08 2017-10-09 16:28:53.000 282 21232.09 214.24 42946.64 47909.10 2017-10-09 16:28:54.000 282 21232.14 214.24 42946.63 47909.12 2017-10-09 16:28:55.000 282 21232.20 214.20 42946.65 47909.12 2017-10-09 16:28:56.000 282 21232.24 214.16 42946.68 47909.17 2017-10-09 16:28:57.000 282 21232.29 214.11 42946.72 47909.19 2017-10-09 16:28:58.000 282 21232.35 214.03 42946.75 47909.25 2017-10-09 16:28:59.000 282 21232.41 213.97 42946.83 47909.28 2017-10-09 16:29:00.000 282 21232.41 213.95 42946.86 47909.36 2017-10-09 16:29:01.000 282 21232.41 213.99 42946.86 47909.39 2017-10-09 16:29:02.000 282 21232.42 213.99 42946.88 47909.44 2017-10-09 16:29:03.000 282 21232.43 213.92 42946.95 47909.49 2017-10-09 16:29:04.000 282 21232.46 213.87 42946.98 47909.47 2017-10-09 16:29:05.000 282 21232.45 213.87 42947.03 47909.56 2017-10-09 16:29:06.000 282 21232.44 213.87 42947.04 47909.58 2017-10-09 16:29:07.000 282 21232.42 213.86 42947.05 47909.62 2017-10-09 16:29:08.000 282 21232.39 213.89 42947.05 47909.61 2017-10-09 16:29:09.000 282 21232.38 213.91 42947.05 47909.62 2017-10-09 16:29:10.000 282 21232.40 213.91 42947.04 47909.62 2017-10-09 16:29:11.000 282 21232.38 213.93 42947.05 47909.61 2017-10-09 16:29:12.000 282 21232.38 213.92 42947.05 47909.57 2017-10-09 16:29:13.000 282 21232.35 213.97 42947.02 47909.58 2017-10-09 16:29:14.000 282 21232.34 213.99 42946.98 47909.52 2017-10-09 16:29:15.000 282 21232.35 214.00 42946.97 47909.50 2017-10-09 16:29:16.000 282 21232.33 214.00 42946.98 47909.51 2017-10-09 16:29:17.000 282 21232.30 213.99 42946.94 47909.49 2017-10-09 16:29:18.000 282 21232.27 213.98 42946.95 47909.46 2017-10-09 16:29:19.000 282 21232.26 213.99 42946.96 47909.47 2017-10-09 16:29:20.000 282 21232.26 214.00 42946.96 47909.44 2017-10-09 16:29:21.000 282 21232.28 214.04 42946.97 47909.46 2017-10-09 16:29:22.000 282 21232.28 214.06 42946.94 47909.42 2017-10-09 16:29:23.000 282 21232.28 214.08 42946.90 47909.43 2017-10-09 16:29:24.000 282 21232.29 214.12 42946.88 47909.40 2017-10-09 16:29:25.000 282 21232.28 214.14 42946.86 47909.42 2017-10-09 16:29:26.000 282 21232.27 214.14 42946.88 47909.39 2017-10-09 16:29:27.000 282 21232.29 214.14 42946.86 47909.39 2017-10-09 16:29:28.000 282 21232.33 214.08 42946.84 47909.40 2017-10-09 16:29:29.000 282 21232.42 214.02 42946.86 47909.46 2017-10-09 16:29:30.000 282 21232.52 213.97 42946.89 47909.52 2017-10-09 16:29:31.000 282 21232.59 213.90 42946.94 47909.57 2017-10-09 16:29:32.000 282 21232.66 213.83 42947.00 47909.64 2017-10-09 16:29:33.000 282 21232.69 213.82 42947.04 47909.70 2017-10-09 16:29:34.000 282 21232.71 213.81 42947.05 47909.74 2017-10-09 16:29:35.000 282 21232.70 213.79 42947.09 47909.78 2017-10-09 16:29:36.000 282 21232.69 213.75 42947.11 47909.81 2017-10-09 16:29:37.000 282 21232.68 213.73 42947.17 47909.81 2017-10-09 16:29:38.000 282 21232.68 213.68 42947.18 47909.80 2017-10-09 16:29:39.000 282 21232.61 213.64 42947.21 47909.86 2017-10-09 16:29:40.000 282 21232.61 213.58 42947.26 47909.85 2017-10-09 16:29:41.000 282 21232.63 213.52 42947.33 47909.92 2017-10-09 16:29:42.000 282 21232.65 213.48 42947.41 47909.97 2017-10-09 16:29:43.000 282 21232.68 213.47 42947.46 47910.04 2017-10-09 16:29:44.000 282 21232.73 213.41 42947.48 47910.08 2017-10-09 16:29:45.000 282 21232.81 213.43 42947.51 47910.17 2017-10-09 16:29:46.000 282 21232.85 213.43 42947.52 47910.18 2017-10-09 16:29:47.000 282 21232.84 213.43 42947.55 47910.26 2017-10-09 16:29:48.000 282 21232.82 213.40 42947.57 47910.25 2017-10-09 16:29:49.000 282 21232.81 213.43 42947.59 47910.29 2017-10-09 16:29:50.000 282 21232.87 213.43 42947.57 47910.28 2017-10-09 16:29:51.000 282 21232.84 213.44 42947.56 47910.29 2017-10-09 16:29:52.000 282 21232.84 213.46 42947.54 47910.29 2017-10-09 16:29:53.000 282 21232.86 213.45 42947.55 47910.28 2017-10-09 16:29:54.000 282 21232.89 213.47 42947.53 47910.28 2017-10-09 16:29:55.000 282 21232.87 213.49 42947.54 47910.25 2017-10-09 16:29:56.000 282 21232.86 213.48 42947.52 47910.25 2017-10-09 16:29:57.000 282 21232.89 213.43 42947.54 47910.28 2017-10-09 16:29:58.000 282 21232.95 213.37 42947.60 47910.27 2017-10-09 16:29:59.000 282 21232.95 213.33 42947.63 47910.34 2017-10-09 16:30:00.000 282 21232.97 213.29 42947.64 47910.37 2017-10-09 16:30:01.000 282 21232.97 213.28 42947.66 47910.41 2017-10-09 16:30:02.000 282 21232.98 213.26 42947.68 47910.41 2017-10-09 16:30:03.000 282 21232.97 213.23 42947.71 47910.45 2017-10-09 16:30:04.000 282 21232.96 213.23 42947.73 47910.42 2017-10-09 16:30:05.000 282 21232.93 213.25 42947.70 47910.45 2017-10-09 16:30:06.000 282 21232.92 213.27 42947.69 47910.46 2017-10-09 16:30:07.000 282 21232.98 213.28 42947.73 47910.46 2017-10-09 16:30:08.000 282 21232.99 213.31 42947.73 47910.46 2017-10-09 16:30:09.000 282 21232.98 213.34 42947.73 47910.49 2017-10-09 16:30:10.000 282 21233.03 213.37 42947.69 47910.47 2017-10-09 16:30:11.000 282 21233.07 213.37 42947.67 47910.49 2017-10-09 16:30:12.000 282 21233.08 213.41 42947.68 47910.48 2017-10-09 16:30:13.000 282 21233.11 213.40 42947.70 47910.50 2017-10-09 16:30:14.000 282 21233.13 213.42 42947.65 47910.47 2017-10-09 16:30:15.000 282 21233.16 213.45 42947.63 47910.46 2017-10-09 16:30:16.000 282 21233.20 213.42 42947.56 47910.42 2017-10-09 16:30:17.000 282 21233.15 213.44 42947.55 47910.44 2017-10-09 16:30:18.000 282 21233.08 213.53 42947.54 47910.38 2017-10-09 16:30:19.000 282 21232.98 213.60 42947.46 47910.31 2017-10-09 16:30:20.000 282 21232.92 213.65 42947.43 47910.22 2017-10-09 16:30:21.000 282 21232.84 213.71 42947.36 47910.14 2017-10-09 16:30:22.000 282 21232.79 213.76 42947.30 47910.07 2017-10-09 16:30:23.000 282 21232.74 213.84 42947.25 47909.97 2017-10-09 16:30:24.000 282 21232.68 213.87 42947.18 47909.93 2017-10-09 16:30:25.000 282 21232.65 213.90 42947.13 47909.86 2017-10-09 16:30:26.000 282 21232.60 213.93 42947.06 47909.78 2017-10-09 16:30:27.000 282 21232.57 213.95 42947.04 47909.70 2017-10-09 16:30:28.000 282 21232.59 213.93 42947.00 47909.69 2017-10-09 16:30:29.000 282 21232.58 213.92 42947.01 47909.67 2017-10-09 16:30:30.000 282 21232.56 213.92 42946.99 47909.64 2017-10-09 16:30:31.000 282 21232.55 213.93 42947.00 47909.67 2017-10-09 16:30:32.000 282 21232.53 213.94 42947.01 47909.66 2017-10-09 16:30:33.000 282 21232.48 214.01 42947.00 47909.65 2017-10-09 16:30:34.000 282 21232.43 214.09 42947.00 47909.60 2017-10-09 16:30:35.000 282 21232.35 214.16 42946.93 47909.54 2017-10-09 16:30:36.000 282 21232.30 214.22 42946.88 47909.46 2017-10-09 16:30:37.000 282 21232.24 214.22 42946.87 47909.43 2017-10-09 16:30:38.000 282 21232.17 214.22 42946.87 47909.36 2017-10-09 16:30:39.000 282 21232.12 214.25 42946.86 47909.33 2017-10-09 16:30:40.000 282 21232.08 214.32 42946.82 47909.30 2017-10-09 16:30:41.000 282 21232.01 214.37 42946.79 47909.23 2017-10-09 16:30:42.000 282 21231.95 214.37 42946.79 47909.21 2017-10-09 16:30:43.000 282 21231.90 214.36 42946.81 47909.19 2017-10-09 16:30:44.000 282 21231.87 214.36 42946.81 47909.19 2017-10-09 16:30:45.000 282 21231.87 214.38 42946.85 47909.14 2017-10-09 16:30:46.000 282 21231.85 214.37 42946.81 47909.17 2017-10-09 16:30:47.000 282 21231.87 214.36 42946.86 47909.17 2017-10-09 16:30:48.000 282 21231.88 214.34 42946.88 47909.19 2017-10-09 16:30:49.000 282 21231.86 214.38 42946.87 47909.20 2017-10-09 16:30:50.000 282 21231.83 214.43 42946.84 47909.21 2017-10-09 16:30:51.000 282 21231.78 214.46 42946.81 47909.18 2017-10-09 16:30:52.000 282 21231.78 214.46 42946.83 47909.12 2017-10-09 16:30:53.000 282 21231.77 214.46 42946.81 47909.14 2017-10-09 16:30:54.000 282 21231.74 214.48 42946.75 47909.11 2017-10-09 16:30:55.000 282 21231.75 214.48 42946.77 47909.11 2017-10-09 16:30:56.000 282 21231.76 214.46 42946.77 47909.07 2017-10-09 16:30:57.000 282 21231.75 214.49 42946.78 47909.05 2017-10-09 16:30:58.000 282 21231.76 214.48 42946.80 47909.07 2017-10-09 16:30:59.000 282 21231.75 214.48 42946.80 47909.09 2017-10-09 16:31:00.000 282 21231.72 214.51 42946.80 47909.08 2017-10-09 16:31:01.000 282 21231.72 214.49 42946.86 47909.10 2017-10-09 16:31:02.000 282 21231.74 214.45 42946.87 47909.13 2017-10-09 16:31:03.000 282 21231.79 214.42 42946.88 47909.16 2017-10-09 16:31:04.000 282 21231.79 214.37 42946.89 47909.16 2017-10-09 16:31:05.000 282 21231.79 214.35 42946.91 47909.22 2017-10-09 16:31:06.000 282 21231.81 214.36 42946.92 47909.24 2017-10-09 16:31:07.000 282 21231.86 214.37 42946.95 47909.27 2017-10-09 16:31:08.000 282 21231.88 214.32 42946.94 47909.25 2017-10-09 16:31:09.000 282 21231.89 214.29 42946.98 47909.25 2017-10-09 16:31:10.000 282 21231.91 214.23 42947.00 47909.29 2017-10-09 16:31:11.000 282 21231.87 214.19 42947.02 47909.30 2017-10-09 16:31:12.000 282 21231.87 214.18 42947.03 47909.31 2017-10-09 16:31:13.000 282 21231.89 214.20 42946.99 47909.37 2017-10-09 16:31:14.000 282 21231.90 214.18 42947.00 47909.36 2017-10-09 16:31:15.000 282 21231.95 214.14 42947.02 47909.37 2017-10-09 16:31:16.000 282 21231.98 214.11 42947.02 47909.38 2017-10-09 16:31:17.000 282 21232.02 214.10 42947.02 47909.37 2017-10-09 16:31:18.000 282 21232.03 214.05 42947.00 47909.43 2017-10-09 16:31:19.000 282 21232.06 214.03 42946.98 47909.48 2017-10-09 16:31:20.000 282 21232.07 214.00 42946.99 47909.43 2017-10-09 16:31:21.000 282 21232.10 213.96 42947.01 47909.43 2017-10-09 16:31:22.000 282 21232.13 213.95 42946.99 47909.44 2017-10-09 16:31:23.000 282 21232.14 213.95 42946.97 47909.45 2017-10-09 16:31:24.000 282 21232.21 213.91 42946.97 47909.45 2017-10-09 16:31:25.000 282 21232.23 213.87 42946.99 47909.48 2017-10-09 16:31:26.000 282 21232.26 213.86 42946.96 47909.50 2017-10-09 16:31:27.000 282 21232.30 213.84 42946.93 47909.52 2017-10-09 16:31:28.000 282 21232.36 213.79 42946.95 47909.54 2017-10-09 16:31:29.000 282 21232.38 213.75 42947.00 47909.55 2017-10-09 16:31:30.000 282 21232.39 213.73 42946.99 47909.55 2017-10-09 16:31:31.000 282 21232.41 213.70 42947.02 47909.60 2017-10-09 16:31:32.000 282 21232.44 213.67 42947.04 47909.58 2017-10-09 16:31:33.000 282 21232.46 213.66 42947.03 47909.65 2017-10-09 16:31:34.000 282 21232.49 213.66 42947.02 47909.62 2017-10-09 16:31:35.000 282 21232.47 213.71 42947.01 47909.63 2017-10-09 16:31:36.000 282 21232.45 213.75 42947.02 47909.63 2017-10-09 16:31:37.000 282 21232.41 213.77 42946.97 47909.59 2017-10-09 16:31:38.000 282 21232.42 213.78 42946.96 47909.57 2017-10-09 16:31:39.000 282 21232.45 213.77 42946.99 47909.56 2017-10-09 16:31:40.000 282 21232.50 213.77 42946.98 47909.57 2017-10-09 16:31:41.000 282 21232.54 213.81 42947.00 47909.58 2017-10-09 16:31:42.000 282 21232.53 213.85 42946.96 47909.55 2017-10-09 16:31:43.000 282 21232.51 213.89 42946.97 47909.58 2017-10-09 16:31:44.000 282 21232.50 213.92 42946.97 47909.54 2017-10-09 16:31:45.000 282 21232.48 213.92 42946.93 47909.55 2017-10-09 16:31:46.000 282 21232.44 213.97 42946.92 47909.53 2017-10-09 16:31:47.000 282 21232.40 214.04 42946.91 47909.53 2017-10-09 16:31:48.000 282 21232.34 214.08 42946.92 47909.50 2017-10-09 16:31:49.000 282 21232.32 214.15 42946.90 47909.45 2017-10-09 16:31:50.000 282 21232.31 214.23 42946.86 47909.40 2017-10-09 16:31:51.000 282 21232.26 214.27 42946.82 47909.39 2017-10-09 16:31:52.000 282 21232.24 214.29 42946.80 47909.35 2017-10-09 16:31:53.000 282 21232.21 214.31 42946.77 47909.30 2017-10-09 16:31:54.000 282 21232.20 214.36 42946.78 47909.30 2017-10-09 16:31:55.000 282 21232.19 214.39 42946.73 47909.28 2017-10-09 16:31:56.000 282 21232.16 214.42 42946.77 47909.27 2017-10-09 16:31:57.000 282 21232.15 214.42 42946.73 47909.23 2017-10-09 16:31:58.000 282 21232.13 214.43 42946.72 47909.19 2017-10-09 16:31:59.000 282 21232.09 214.43 42946.72 47909.24 2017-10-09 16:32:00.000 282 21232.08 214.44 42946.75 47909.22 2017-10-09 16:32:01.000 282 21232.10 214.44 42946.75 47909.21 2017-10-09 16:32:02.000 282 21232.10 214.45 42946.73 47909.24 2017-10-09 16:32:03.000 282 21232.10 214.46 42946.76 47909.21 2017-10-09 16:32:04.000 282 21232.12 214.46 42946.77 47909.23 2017-10-09 16:32:05.000 282 21232.13 214.45 42946.74 47909.25 2017-10-09 16:32:06.000 282 21232.16 214.45 42946.76 47909.24 2017-10-09 16:32:07.000 282 21232.17 214.43 42946.79 47909.27 2017-10-09 16:32:08.000 282 21232.20 214.39 42946.83 47909.28 2017-10-09 16:32:09.000 282 21232.25 214.34 42946.81 47909.34 2017-10-09 16:32:10.000 282 21232.26 214.32 42946.83 47909.36 2017-10-09 16:32:11.000 282 21232.30 214.30 42946.90 47909.39 2017-10-09 16:32:12.000 282 21232.26 214.33 42946.89 47909.41 2017-10-09 16:32:13.000 282 21232.29 214.33 42946.88 47909.44 2017-10-09 16:32:14.000 282 21232.33 214.34 42946.86 47909.44 2017-10-09 16:32:15.000 282 21232.40 214.32 42946.91 47909.50 2017-10-09 16:32:16.000 282 21232.45 214.32 42946.91 47909.49 2017-10-09 16:32:17.000 282 21232.47 214.29 42946.89 47909.52 2017-10-09 16:32:18.000 282 21232.45 214.31 42946.94 47909.55 2017-10-09 16:32:19.000 282 21232.52 214.28 42946.97 47909.55 2017-10-09 16:32:20.000 282 21232.57 214.26 42947.00 47909.59 2017-10-09 16:32:21.000 282 21232.59 214.27 42947.00 47909.63 2017-10-09 16:32:22.000 282 21232.62 214.26 42946.97 47909.65 2017-10-09 16:32:23.000 282 21232.63 214.25 42946.99 47909.65 2017-10-09 16:32:24.000 282 21232.63 214.24 42947.00 47909.69 2017-10-09 16:32:25.000 282 21232.65 214.23 42946.98 47909.69 2017-10-09 16:32:26.000 282 21232.67 214.22 42946.97 47909.71 2017-10-09 16:32:27.000 282 21232.72 214.18 42947.01 47909.71 2017-10-09 16:32:28.000 282 21232.69 214.14 42947.01 47909.72 2017-10-09 16:32:29.000 282 21232.69 214.13 42947.02 47909.75 2017-10-09 16:32:30.000 282 21232.70 214.09 42947.03 47909.76 2017-10-09 16:32:31.000 282 21232.72 214.05 42947.05 47909.79 2017-10-09 16:32:32.000 282 21232.71 214.03 42947.07 47909.81 2017-10-09 16:32:33.000 282 21232.70 214.05 42947.09 47909.77 2017-10-09 16:32:34.000 282 21232.67 214.06 42947.08 47909.75 2017-10-09 16:32:35.000 282 21232.69 214.10 42947.03 47909.77 2017-10-09 16:32:36.000 282 21232.72 214.09 42947.04 47909.74 2017-10-09 16:32:37.000 282 21232.70 214.08 42947.02 47909.78 2017-10-09 16:32:38.000 282 21232.75 214.04 42947.04 47909.79 2017-10-09 16:32:39.000 282 21232.80 213.99 42947.07 47909.81 2017-10-09 16:32:40.000 282 21232.85 213.96 42947.11 47909.86 2017-10-09 16:32:41.000 282 21232.85 213.95 42947.12 47909.90 2017-10-09 16:32:42.000 282 21232.85 213.89 42947.17 47909.88 2017-10-09 16:32:43.000 282 21232.84 213.87 42947.23 47909.93 2017-10-09 16:32:44.000 282 21232.80 213.85 42947.27 47909.95 2017-10-09 16:32:45.000 282 21232.77 213.84 42947.28 47909.98 2017-10-09 16:32:46.000 282 21232.73 213.83 42947.27 47909.97 2017-10-09 16:32:47.000 282 21232.67 213.84 42947.28 47909.97 2017-10-09 16:32:48.000 282 21232.63 213.91 42947.25 47909.95 2017-10-09 16:32:49.000 282 21232.55 213.95 42947.26 47909.91 2017-10-09 16:32:50.000 282 21232.54 213.93 42947.25 47909.86 2017-10-09 16:32:51.000 282 21232.53 213.93 42947.21 47909.84 2017-10-09 16:32:52.000 282 21232.51 213.92 42947.21 47909.82 2017-10-09 16:32:53.000 282 21232.46 213.94 42947.20 47909.79 2017-10-09 16:32:54.000 282 21232.47 213.95 42947.15 47909.77 2017-10-09 16:32:55.000 282 21232.41 213.93 42947.16 47909.80 2017-10-09 16:32:56.000 282 21232.40 213.89 42947.16 47909.74 2017-10-09 16:32:57.000 282 21232.35 213.88 42947.18 47909.76 2017-10-09 16:32:58.000 282 21232.27 213.88 42947.21 47909.73 2017-10-09 16:32:59.000 282 21232.23 213.88 42947.24 47909.74 2017-10-09 16:33:00.000 282 21232.18 213.90 42947.27 47909.71 2017-10-09 16:33:01.000 282 21232.12 213.91 42947.24 47909.71 2017-10-09 16:33:02.000 282 21232.10 213.90 42947.25 47909.67 2017-10-09 16:33:03.000 282 21232.03 213.89 42947.25 47909.68 2017-10-09 16:33:04.000 282 21231.99 213.97 42947.25 47909.66 2017-10-09 16:33:05.000 282 21231.97 214.08 42947.20 47909.59 2017-10-09 16:33:06.000 282 21231.95 214.13 42947.15 47909.51 2017-10-09 16:33:07.000 282 21231.93 214.17 42947.08 47909.51 2017-10-09 16:33:08.000 282 21231.94 214.21 42947.05 47909.43 2017-10-09 16:33:09.000 282 21231.95 214.27 42947.03 47909.43 2017-10-09 16:33:10.000 282 21231.94 214.28 42946.98 47909.38 2017-10-09 16:33:11.000 282 21231.94 214.31 42946.95 47909.34 2017-10-09 16:33:12.000 282 21231.92 214.35 42946.93 47909.31 2017-10-09 16:33:13.000 282 21231.92 214.39 42946.84 47909.29 2017-10-09 16:33:14.000 282 21231.92 214.44 42946.81 47909.24 2017-10-09 16:33:15.000 282 21231.92 214.48 42946.75 47909.20 2017-10-09 16:33:16.000 282 21231.90 214.51 42946.73 47909.16 2017-10-09 16:33:17.000 282 21231.91 214.53 42946.74 47909.12 2017-10-09 16:33:18.000 282 21231.92 214.52 42946.70 47909.10 2017-10-09 16:33:19.000 282 21231.87 214.53 42946.69 47909.08 2017-10-09 16:33:20.000 282 21231.88 214.56 42946.68 47909.04 2017-10-09 16:33:21.000 282 21231.89 214.54 42946.66 47909.08 2017-10-09 16:33:22.000 282 21231.91 214.53 42946.67 47909.02 2017-10-09 16:33:23.000 282 21231.93 214.48 42946.65 47909.07 2017-10-09 16:33:24.000 282 21231.96 214.44 42946.65 47909.06 2017-10-09 16:33:25.000 282 21231.97 214.42 42946.66 47909.05 2017-10-09 16:33:26.000 282 21231.98 214.39 42946.67 47909.09 2017-10-09 16:33:27.000 282 21231.98 214.40 42946.68 47909.12 2017-10-09 16:33:28.000 282 21231.98 214.43 42946.70 47909.12 2017-10-09 16:33:29.000 282 21231.98 214.40 42946.71 47909.12 2017-10-09 16:33:30.000 282 21231.98 214.33 42946.75 47909.12 2017-10-09 16:33:31.000 282 21231.99 214.31 42946.74 47909.15 2017-10-09 16:33:32.000 282 21232.00 214.23 42946.79 47909.14 2017-10-09 16:33:33.000 282 21231.96 214.18 42946.79 47909.20 2017-10-09 16:33:34.000 282 21231.92 214.14 42946.85 47909.15 2017-10-09 16:33:35.000 282 21231.89 214.10 42946.87 47909.22 2017-10-09 16:33:36.000 282 21231.88 214.09 42946.89 47909.20 2017-10-09 16:33:37.000 282 21231.85 214.10 42946.88 47909.24 2017-10-09 16:33:38.000 282 21231.83 214.06 42946.91 47909.23 2017-10-09 16:33:39.000 282 21231.82 214.07 42946.93 47909.24 2017-10-09 16:33:40.000 282 21231.85 214.13 42946.92 47909.25 2017-10-09 16:33:41.000 282 21231.86 214.19 42946.89 47909.20 2017-10-09 16:33:42.000 282 21231.83 214.20 42946.81 47909.18 2017-10-09 16:33:43.000 282 21231.81 214.25 42946.76 47909.14 2017-10-09 16:33:44.000 282 21231.81 214.23 42946.71 47909.08 2017-10-09 16:33:45.000 282 21231.79 214.23 42946.69 47909.07 2017-10-09 16:33:46.000 282 21231.82 214.22 42946.64 47909.03 2017-10-09 16:33:47.000 282 21231.81 214.20 42946.65 47909.04 2017-10-09 16:33:48.000 282 21231.84 214.19 42946.69 47909.06 2017-10-09 16:33:49.000 282 21231.90 214.16 42946.65 47909.04 2017-10-09 16:33:50.000 282 21231.94 214.15 42946.66 47909.05 2017-10-09 16:33:51.000 282 21231.95 214.16 42946.65 47909.08 2017-10-09 16:33:52.000 282 21232.00 214.18 42946.68 47909.07 2017-10-09 16:33:53.000 282 21232.05 214.23 42946.64 47909.09 2017-10-09 16:33:54.000 282 21232.09 214.26 42946.58 47909.09 2017-10-09 16:33:55.000 282 21232.13 214.27 42946.57 47909.08 2017-10-09 16:33:56.000 282 21232.14 214.28 42946.54 47909.08 2017-10-09 16:33:57.000 282 21232.13 214.27 42946.54 47909.05 2017-10-09 16:33:58.000 282 21232.10 214.26 42946.56 47909.06 2017-10-09 16:33:59.000 282 21232.06 214.22 42946.58 47909.04 2017-10-09 16:34:00.000 282 21232.00 214.18 42946.58 47909.02 2017-10-09 16:34:01.000 282 21231.97 214.21 42946.59 47909.02 2017-10-09 16:34:02.000 282 21231.96 214.21 42946.62 47909.02 2017-10-09 16:34:03.000 282 21231.97 214.20 42946.63 47909.02 2017-10-09 16:34:04.000 282 21231.95 214.22 42946.62 47909.01 2017-10-09 16:34:05.000 282 21231.94 214.23 42946.62 47909.04 2017-10-09 16:34:06.000 282 21231.94 214.28 42946.61 47909.03 2017-10-09 16:34:07.000 282 21231.95 214.28 42946.63 47909.03 2017-10-09 16:34:08.000 282 21231.95 214.29 42946.62 47909.04 2017-10-09 16:34:09.000 282 21231.98 214.29 42946.57 47909.04 2017-10-09 16:34:10.000 282 21231.97 214.34 42946.58 47909.05 2017-10-09 16:34:11.000 282 21231.94 214.39 42946.57 47909.04 2017-10-09 16:34:12.000 282 21231.90 214.40 42946.63 47908.98 2017-10-09 16:34:13.000 282 21231.93 214.39 42946.60 47908.99 2017-10-09 16:34:14.000 282 21231.92 214.41 42946.58 47909.01 2017-10-09 16:34:15.000 282 21231.89 214.44 42946.57 47908.99 2017-10-09 16:34:16.000 282 21231.89 214.48 42946.57 47908.97 2017-10-09 16:34:17.000 282 21231.90 214.51 42946.55 47908.98 2017-10-09 16:34:18.000 282 21231.89 214.53 42946.52 47908.96 2017-10-09 16:34:19.000 282 21231.87 214.58 42946.50 47908.95 2017-10-09 16:34:20.000 282 21231.87 214.63 42946.46 47908.89 2017-10-09 16:34:21.000 282 21231.85 214.64 42946.44 47908.91 2017-10-09 16:34:22.000 282 21231.83 214.65 42946.43 47908.84 2017-10-09 16:34:23.000 282 21231.84 214.69 42946.41 47908.86 2017-10-09 16:34:24.000 282 21231.86 214.74 42946.41 47908.85 2017-10-09 16:34:25.000 282 21231.88 214.84 42946.34 47908.83 2017-10-09 16:34:26.000 282 21231.83 214.86 42946.27 47908.79 2017-10-09 16:34:27.000 282 21231.74 214.87 42946.24 47908.71 2017-10-09 16:34:28.000 282 21231.65 214.85 42946.27 47908.63 2017-10-09 16:34:29.000 282 21231.62 214.82 42946.25 47908.60 2017-10-09 16:34:30.000 282 21231.63 214.79 42946.26 47908.60 2017-10-09 16:34:31.000 282 21231.62 214.73 42946.31 47908.58 2017-10-09 16:34:32.000 282 21231.57 214.70 42946.35 47908.60 2017-10-09 16:34:33.000 282 21231.56 214.63 42946.35 47908.64 2017-10-09 16:34:34.000 282 21231.54 214.62 42946.37 47908.64 2017-10-09 16:34:35.000 282 21231.54 214.62 42946.41 47908.65 2017-10-09 16:34:36.000 282 21231.54 214.62 42946.41 47908.65 2017-10-09 16:34:37.000 282 21231.54 214.60 42946.38 47908.63 2017-10-09 16:34:38.000 282 21231.56 214.56 42946.38 47908.67 2017-10-09 16:34:39.000 282 21231.59 214.57 42946.42 47908.67 2017-10-09 16:34:40.000 282 21231.57 214.59 42946.41 47908.67 2017-10-09 16:34:41.000 282 21231.53 214.61 42946.38 47908.68 2017-10-09 16:34:42.000 282 21231.52 214.69 42946.41 47908.70 2017-10-09 16:34:43.000 282 21231.51 214.77 42946.38 47908.66 2017-10-09 16:34:44.000 282 21231.50 214.80 42946.34 47908.61 2017-10-09 16:34:45.000 282 21231.49 214.83 42946.35 47908.62 2017-10-09 16:34:46.000 282 21231.49 214.84 42946.34 47908.60 2017-10-09 16:34:47.000 282 21231.45 214.84 42946.32 47908.60 2017-10-09 16:34:48.000 282 21231.42 214.83 42946.37 47908.57 2017-10-09 16:34:49.000 282 21231.44 214.86 42946.31 47908.58 2017-10-09 16:34:50.000 282 21231.46 214.93 42946.30 47908.54 2017-10-09 16:34:51.000 282 21231.42 214.97 42946.27 47908.55 2017-10-09 16:34:52.000 282 21231.44 215.00 42946.27 47908.54 2017-10-09 16:34:53.000 282 21231.42 214.99 42946.28 47908.50 2017-10-09 16:34:54.000 282 21231.41 214.96 42946.27 47908.54 2017-10-09 16:34:55.000 282 21231.42 214.96 42946.31 47908.53 2017-10-09 16:34:56.000 282 21231.45 214.96 42946.31 47908.52 2017-10-09 16:34:57.000 282 21231.47 214.93 42946.34 47908.54 2017-10-09 16:34:58.000 282 21231.49 214.93 42946.36 47908.59 2017-10-09 16:34:59.000 282 21231.58 214.87 42946.45 47908.62 2017-10-09 16:35:00.000 282 21231.67 214.81 42946.48 47908.71 2017-10-09 16:35:01.000 282 21231.70 214.77 42946.57 47908.81 2017-10-09 16:35:02.000 282 21231.73 214.71 42946.62 47908.89 2017-10-09 16:35:03.000 282 21231.72 214.73 42946.66 47908.94 2017-10-09 16:35:04.000 282 21231.71 214.73 42946.69 47909.00 2017-10-09 16:35:05.000 282 21231.73 214.76 42946.72 47909.06 2017-10-09 16:35:06.000 282 21231.76 214.84 42946.74 47909.07 2017-10-09 16:35:07.000 282 21231.81 214.87 42946.78 47909.09 2017-10-09 16:35:08.000 282 21231.85 214.92 42946.71 47909.09 2017-10-09 16:35:09.000 282 21231.89 214.93 42946.71 47909.10 2017-10-09 16:35:10.000 282 21231.92 214.95 42946.71 47909.05 2017-10-09 16:35:11.000 282 21231.93 214.94 42946.71 47909.08 2017-10-09 16:35:12.000 282 21231.90 214.94 42946.67 47909.04 2017-10-09 16:35:13.000 282 21231.90 214.91 42946.67 47909.04 2017-10-09 16:35:14.000 282 21231.93 214.89 42946.67 47909.01 2017-10-09 16:35:15.000 282 21231.99 214.82 42946.64 47909.05 2017-10-09 16:35:16.000 282 21232.00 214.76 42946.70 47909.04 2017-10-09 16:35:17.000 282 21232.06 214.73 42946.72 47909.11 2017-10-09 16:35:18.000 282 21232.06 214.68 42946.73 47909.17 2017-10-09 16:35:19.000 282 21232.06 214.67 42946.76 47909.19 2017-10-09 16:35:20.000 282 21232.06 214.64 42946.79 47909.22 2017-10-09 16:35:21.000 282 21232.07 214.63 42946.80 47909.21 2017-10-09 16:35:22.000 282 21232.03 214.64 42946.82 47909.23 2017-10-09 16:35:23.000 282 21231.98 214.65 42946.84 47909.24 2017-10-09 16:35:24.000 282 21231.95 214.67 42946.87 47909.23 2017-10-09 16:35:25.000 282 21231.93 214.68 42946.85 47909.24 2017-10-09 16:35:26.000 282 21231.92 214.67 42946.83 47909.22 2017-10-09 16:35:27.000 282 21231.89 214.69 42946.88 47909.24 2017-10-09 16:35:28.000 282 21231.87 214.70 42946.89 47909.24 2017-10-09 16:35:29.000 282 21231.84 214.76 42946.86 47909.23 2017-10-09 16:35:30.000 282 21231.85 214.78 42946.87 47909.22 2017-10-09 16:35:31.000 282 21231.81 214.81 42946.85 47909.23 2017-10-09 16:35:32.000 282 21231.80 214.86 42946.81 47909.19 2017-10-09 16:35:33.000 282 21231.78 214.92 42946.83 47909.18 2017-10-09 16:35:34.000 282 21231.77 214.93 42946.80 47909.14 2017-10-09 16:35:35.000 282 21231.74 214.91 42946.77 47909.13 2017-10-09 16:35:36.000 282 21231.73 214.92 42946.79 47909.11 2017-10-09 16:35:37.000 282 21231.73 214.90 42946.74 47909.13 2017-10-09 16:35:38.000 282 21231.75 214.89 42946.76 47909.10 2017-10-09 16:35:39.000 282 21231.80 214.87 42946.80 47909.13 2017-10-09 16:35:40.000 282 21231.78 214.85 42946.82 47909.11 2017-10-09 16:35:41.000 282 21231.79 214.84 42946.80 47909.14 2017-10-09 16:35:42.000 282 21231.77 214.85 42946.81 47909.15 2017-10-09 16:35:43.000 282 21231.79 214.84 42946.86 47909.17 2017-10-09 16:35:44.000 282 21231.77 214.89 42946.84 47909.18 2017-10-09 16:35:45.000 282 21231.77 214.94 42946.80 47909.16 2017-10-09 16:35:46.000 282 21231.75 214.97 42946.76 47909.15 2017-10-09 16:35:47.000 282 21231.74 215.00 42946.73 47909.12 2017-10-09 16:35:48.000 282 21231.75 215.01 42946.72 47909.09 2017-10-09 16:35:49.000 282 21231.82 215.01 42946.71 47909.08 2017-10-09 16:35:50.000 282 21231.83 214.98 42946.72 47909.07 2017-10-09 16:35:51.000 282 21231.88 214.94 42946.73 47909.09 2017-10-09 16:35:52.000 282 21231.88 214.89 42946.77 47909.11 2017-10-09 16:35:53.000 282 21231.89 214.88 42946.79 47909.18 2017-10-09 16:35:54.000 282 21231.90 214.90 42946.83 47909.16 2017-10-09 16:35:55.000 282 21231.89 214.88 42946.82 47909.18 2017-10-09 16:35:56.000 282 21231.91 214.86 42946.80 47909.19 2017-10-09 16:35:57.000 282 21231.95 214.87 42946.80 47909.22 2017-10-09 16:35:58.000 282 21231.99 214.86 42946.81 47909.19 2017-10-09 16:35:59.000 282 21231.98 214.86 42946.80 47909.21 2017-10-09 16:36:00.000 282 21231.97 214.87 42946.77 47909.24 2017-10-09 16:36:01.000 282 21231.99 214.87 42946.79 47909.21 2017-10-09 16:36:02.000 282 21231.97 214.88 42946.76 47909.18 2017-10-09 16:36:03.000 282 21231.92 214.86 42946.75 47909.19 2017-10-09 16:36:04.000 282 21231.93 214.85 42946.74 47909.16 2017-10-09 16:36:05.000 282 21231.92 214.87 42946.78 47909.15 2017-10-09 16:36:06.000 282 21231.90 214.85 42946.80 47909.14 2017-10-09 16:36:07.000 282 21231.92 214.85 42946.77 47909.14 2017-10-09 16:36:08.000 282 21231.94 214.88 42946.73 47909.17 2017-10-09 16:36:09.000 282 21231.96 214.86 42946.76 47909.20 2017-10-09 16:36:10.000 282 21231.99 214.86 42946.80 47909.19 2017-10-09 16:36:11.000 282 21231.97 214.87 42946.79 47909.21 2017-10-09 16:36:12.000 282 21231.98 214.82 42946.77 47909.22 2017-10-09 16:36:13.000 282 21232.02 214.80 42946.79 47909.23 2017-10-09 16:36:14.000 282 21232.03 214.79 42946.81 47909.23 2017-10-09 16:36:15.000 282 21232.03 214.77 42946.87 47909.26 2017-10-09 16:36:16.000 282 21232.03 214.75 42946.88 47909.28 2017-10-09 16:36:17.000 282 21232.03 214.75 42946.89 47909.28 2017-10-09 16:36:18.000 282 21232.09 214.75 42946.92 47909.32 2017-10-09 16:36:19.000 282 21232.12 214.75 42946.87 47909.30 2017-10-09 16:36:20.000 282 21232.13 214.72 42946.87 47909.32 2017-10-09 16:36:21.000 282 21232.15 214.67 42946.89 47909.36 2017-10-09 16:36:22.000 282 21232.18 214.62 42946.90 47909.38 2017-10-09 16:36:23.000 282 21232.17 214.58 42946.95 47909.42 2017-10-09 16:36:24.000 282 21232.21 214.55 42946.97 47909.44 2017-10-09 16:36:25.000 282 21232.23 214.54 42946.99 47909.49 2017-10-09 16:36:26.000 282 21232.26 214.54 42946.99 47909.50 2017-10-09 16:36:27.000 282 21232.31 214.56 42947.03 47909.57 2017-10-09 16:36:28.000 282 21232.33 214.56 42947.02 47909.57 2017-10-09 16:36:29.000 282 21232.30 214.58 42947.01 47909.61 2017-10-09 16:36:30.000 282 21232.31 214.59 42947.01 47909.55 2017-10-09 16:36:31.000 282 21232.32 214.55 42947.05 47909.61 2017-10-09 16:36:32.000 282 21232.33 214.57 42947.06 47909.61 2017-10-09 16:36:33.000 282 21232.33 214.57 42947.09 47909.65 2017-10-09 16:36:34.000 282 21232.31 214.60 42947.09 47909.59 2017-10-09 16:36:35.000 282 21232.31 214.63 42947.06 47909.61 2017-10-09 16:36:36.000 282 21232.28 214.62 42947.05 47909.59 2017-10-09 16:36:37.000 282 21232.25 214.63 42947.05 47909.56 2017-10-09 16:36:38.000 282 21232.24 214.65 42947.01 47909.55 2017-10-09 16:36:39.000 282 21232.17 214.69 42947.02 47909.55 2017-10-09 16:36:40.000 282 21232.13 214.72 42947.00 47909.45 2017-10-09 16:36:41.000 282 21232.14 214.75 42946.94 47909.44 2017-10-09 16:36:42.000 282 21232.13 214.76 42946.92 47909.42 2017-10-09 16:36:43.000 282 21232.12 214.78 42946.90 47909.39 2017-10-09 16:36:44.000 282 21232.07 214.79 42946.86 47909.37 2017-10-09 16:36:45.000 282 21232.01 214.84 42946.81 47909.31 2017-10-09 16:36:46.000 282 21231.99 214.87 42946.79 47909.26 2017-10-09 16:36:47.000 282 21231.95 214.94 42946.74 47909.22 2017-10-09 16:36:48.000 282 21231.85 215.00 42946.70 47909.13 2017-10-09 16:36:49.000 282 21231.83 215.05 42946.69 47909.07 2017-10-09 16:36:50.000 282 21231.82 215.09 42946.62 47909.02 2017-10-09 16:36:51.000 282 21231.80 215.06 42946.58 47909.00 2017-10-09 16:36:52.000 282 21231.79 215.05 42946.57 47908.96 2017-10-09 16:36:53.000 282 21231.79 215.01 42946.56 47908.92 2017-10-09 16:36:54.000 282 21231.85 214.98 42946.56 47908.94 2017-10-09 16:36:55.000 282 21231.86 214.99 42946.55 47908.97 2017-10-09 16:36:56.000 282 21231.85 215.02 42946.56 47908.96 2017-10-09 16:36:57.000 282 21231.84 215.03 42946.54 47908.96 2017-10-09 16:36:58.000 282 21231.84 215.02 42946.54 47908.94 2017-10-09 16:36:59.000 282 21231.83 215.05 42946.51 47908.90 2017-10-09 16:37:00.000 282 21231.85 215.04 42946.52 47908.91 2017-10-09 16:37:01.000 282 21231.86 215.04 42946.52 47908.90 2017-10-09 16:37:02.000 282 21231.85 215.05 42946.50 47908.91 2017-10-09 16:37:03.000 282 21231.89 215.05 42946.48 47908.92 2017-10-09 16:37:04.000 282 21231.90 215.06 42946.50 47908.91 2017-10-09 16:37:05.000 282 21231.86 215.08 42946.49 47908.91 2017-10-09 16:37:06.000 282 21231.87 215.11 42946.47 47908.89 2017-10-09 16:37:07.000 282 21231.85 215.14 42946.42 47908.89 2017-10-09 16:37:08.000 282 21231.81 215.16 42946.42 47908.83 2017-10-09 16:37:09.000 282 21231.79 215.16 42946.40 47908.84 2017-10-09 16:37:10.000 282 21231.80 215.16 42946.40 47908.77 2017-10-09 16:37:11.000 282 21231.79 215.16 42946.34 47908.76 2017-10-09 16:37:12.000 282 21231.80 215.14 42946.33 47908.68 2017-10-09 16:37:13.000 282 21231.75 215.15 42946.30 47908.71 2017-10-09 16:37:14.000 282 21231.79 215.11 42946.30 47908.67 2017-10-09 16:37:15.000 282 21231.78 215.09 42946.27 47908.68 2017-10-09 16:37:16.000 282 21231.76 215.08 42946.25 47908.67 2017-10-09 16:37:17.000 282 21231.73 215.09 42946.24 47908.65 2017-10-09 16:37:18.000 282 21231.77 215.07 42946.23 47908.65 2017-10-09 16:37:19.000 282 21231.73 215.06 42946.26 47908.63 2017-10-09 16:37:20.000 282 21231.68 215.03 42946.26 47908.61 2017-10-09 16:37:21.000 282 21231.66 215.03 42946.27 47908.64 2017-10-09 16:37:22.000 282 21231.62 215.03 42946.32 47908.60 2017-10-09 16:37:23.000 282 21231.62 215.05 42946.30 47908.62 2017-10-09 16:37:24.000 282 21231.66 215.08 42946.27 47908.58 2017-10-09 16:37:25.000 282 21231.66 215.11 42946.24 47908.58 2017-10-09 16:37:26.000 282 21231.69 215.08 42946.23 47908.56 2017-10-09 16:37:27.000 282 21231.72 215.05 42946.21 47908.58 2017-10-09 16:37:28.000 282 21231.72 215.07 42946.19 47908.58 2017-10-09 16:37:29.000 282 21231.78 215.09 42946.19 47908.57 2017-10-09 16:37:30.000 282 21231.83 215.11 42946.17 47908.56 2017-10-09 16:37:31.000 282 21231.87 215.10 42946.18 47908.63 2017-10-09 16:37:32.000 282 21231.86 215.09 42946.16 47908.59 2017-10-09 16:37:33.000 282 21231.90 215.02 42946.14 47908.58 2017-10-09 16:37:34.000 282 21231.91 215.00 42946.13 47908.58 2017-10-09 16:37:35.000 282 21231.93 214.96 42946.16 47908.60 2017-10-09 16:37:36.000 282 21231.95 214.91 42946.16 47908.65 2017-10-09 16:37:37.000 282 21231.99 214.90 42946.18 47908.67 2017-10-09 16:37:38.000 282 21232.01 214.87 42946.23 47908.67 2017-10-09 16:37:39.000 282 21232.03 214.82 42946.27 47908.73 2017-10-09 16:37:40.000 282 21232.01 214.78 42946.29 47908.73 2017-10-09 16:37:41.000 282 21231.99 214.76 42946.31 47908.75 2017-10-09 16:37:42.000 282 21231.94 214.78 42946.31 47908.76 2017-10-09 16:37:43.000 282 21231.91 214.78 42946.31 47908.76 2017-10-09 16:37:44.000 282 21231.89 214.75 42946.32 47908.77 2017-10-09 16:37:45.000 282 21231.89 214.72 42946.33 47908.75 2017-10-09 16:37:46.000 282 21231.86 214.72 42946.35 47908.75 2017-10-09 16:37:47.000 282 21231.87 214.68 42946.40 47908.78 2017-10-09 16:37:48.000 282 21231.86 214.63 42946.43 47908.81 2017-10-09 16:37:49.000 282 21231.91 214.57 42946.50 47908.87 2017-10-09 16:37:50.000 282 21231.93 214.61 42946.50 47908.87 2017-10-09 16:37:51.000 282 21231.92 214.73 42946.44 47908.92 2017-10-09 16:37:52.000 282 21231.95 214.77 42946.43 47908.90 2017-10-09 16:37:53.000 282 21231.99 214.73 42946.42 47908.89 2017-10-09 16:37:54.000 282 21232.04 214.65 42946.44 47908.88 2017-10-09 16:37:55.000 282 21232.06 214.54 42946.47 47908.91 2017-10-09 16:37:56.000 282 21232.07 214.51 42946.56 47908.95 2017-10-09 16:37:57.000 282 21232.04 214.53 42946.63 47909.03 2017-10-09 16:37:58.000 282 21231.99 214.54 42946.63 47909.03 2017-10-09 16:37:59.000 282 21232.00 214.52 42946.69 47909.10 2017-10-09 16:38:00.000 282 21232.01 214.46 42946.76 47909.10 2017-10-09 16:38:01.000 282 21232.00 214.47 42946.80 47909.16 2017-10-09 16:38:02.000 282 21231.99 214.49 42946.83 47909.25 2017-10-09 16:38:03.000 282 21232.02 214.52 42946.86 47909.25 2017-10-09 16:38:04.000 282 21232.03 214.54 42946.84 47909.26 2017-10-09 16:38:05.000 282 21232.02 214.55 42946.83 47909.26 2017-10-09 16:38:06.000 282 21232.00 214.59 42946.82 47909.25 2017-10-09 16:38:07.000 282 21231.99 214.62 42946.83 47909.23 2017-10-09 16:38:08.000 282 21231.97 214.67 42946.79 47909.21 2017-10-09 16:38:09.000 282 21231.93 214.75 42946.74 47909.18 2017-10-09 16:38:10.000 282 21231.89 214.78 42946.72 47909.12 2017-10-09 16:38:11.000 282 21231.91 214.76 42946.69 47909.09 2017-10-09 16:38:12.000 282 21231.90 214.77 42946.68 47909.06 2017-10-09 16:38:13.000 282 21231.88 214.75 42946.67 47909.08 2017-10-09 16:38:14.000 282 21231.87 214.77 42946.63 47909.05 2017-10-09 16:38:15.000 282 21231.83 214.79 42946.62 47909.01 2017-10-09 16:38:16.000 282 21231.85 214.82 42946.64 47909.03 2017-10-09 16:38:17.000 282 21231.87 214.85 42946.62 47909.01 2017-10-09 16:38:18.000 282 21231.87 214.90 42946.61 47909.00 2017-10-09 16:38:19.000 282 21231.86 214.95 42946.59 47908.99 2017-10-09 16:38:20.000 282 21231.85 215.00 42946.53 47908.92 2017-10-09 16:38:21.000 282 21231.85 214.95 42946.50 47908.94 2017-10-09 16:38:22.000 282 21231.86 214.92 42946.51 47908.88 2017-10-09 16:38:23.000 282 21231.85 214.89 42946.54 47908.93 2017-10-09 16:38:24.000 282 21231.84 214.89 42946.55 47908.90 2017-10-09 16:38:25.000 282 21231.77 214.94 42946.54 47908.93 2017-10-09 16:38:26.000 282 21231.75 215.00 42946.52 47908.87 2017-10-09 16:38:27.000 282 21231.72 215.07 42946.47 47908.85 2017-10-09 16:38:28.000 282 21231.73 215.12 42946.41 47908.80 2017-10-09 16:38:29.000 282 21231.72 215.14 42946.36 47908.74 2017-10-09 16:38:30.000 282 21231.69 215.12 42946.35 47908.68 2017-10-09 16:38:31.000 282 21231.69 215.04 42946.33 47908.67 2017-10-09 16:38:32.000 282 21231.71 214.95 42946.37 47908.66 2017-10-09 16:38:33.000 282 21231.72 214.89 42946.41 47908.69 2017-10-09 16:38:34.000 282 21231.72 214.86 42946.46 47908.74 2017-10-09 16:38:35.000 282 21231.66 214.81 42946.48 47908.77 2017-10-09 16:38:36.000 282 21231.67 214.76 42946.50 47908.78 2017-10-09 16:38:37.000 282 21231.66 214.68 42946.51 47908.76 2017-10-09 16:38:38.000 282 21231.63 214.64 42946.52 47908.81 2017-10-09 16:38:39.000 282 21231.65 214.61 42946.55 47908.82 2017-10-09 16:38:40.000 282 21231.69 214.60 42946.58 47908.83 2017-10-09 16:38:41.000 282 21231.66 214.62 42946.55 47908.86 2017-10-09 16:38:42.000 282 21231.66 214.67 42946.55 47908.85 2017-10-09 16:38:43.000 282 21231.66 214.64 42946.53 47908.83 2017-10-09 16:38:44.000 282 21231.65 214.62 42946.56 47908.85 2017-10-09 16:38:45.000 282 21231.67 214.65 42946.56 47908.82 2017-10-09 16:38:46.000 282 21231.70 214.66 42946.55 47908.85 2017-10-09 16:38:47.000 282 21231.69 214.66 42946.54 47908.83 2017-10-09 16:38:48.000 282 21231.71 214.67 42946.52 47908.79 2017-10-09 16:38:49.000 282 21231.69 214.67 42946.47 47908.79 2017-10-09 16:38:50.000 282 21231.69 214.66 42946.44 47908.75 2017-10-09 16:38:51.000 282 21231.70 214.67 42946.42 47908.75 2017-10-09 16:38:52.000 282 21231.69 214.67 42946.41 47908.74 2017-10-09 16:38:53.000 282 21231.70 214.68 42946.38 47908.70 2017-10-09 16:38:54.000 282 21231.71 214.73 42946.38 47908.70 2017-10-09 16:38:55.000 282 21231.72 214.76 42946.39 47908.73 2017-10-09 16:38:56.000 282 21231.74 214.78 42946.41 47908.73 2017-10-09 16:38:57.000 282 21231.74 214.80 42946.44 47908.74 2017-10-09 16:38:58.000 282 21231.79 214.84 42946.44 47908.76 2017-10-09 16:38:59.000 282 21231.80 214.88 42946.44 47908.79 2017-10-09 16:39:00.000 282 21231.83 214.88 42946.42 47908.80 2017-10-09 16:39:01.000 282 21231.85 214.84 42946.46 47908.81 2017-10-09 16:39:02.000 282 21231.89 214.84 42946.47 47908.84 2017-10-09 16:39:03.000 282 21231.94 214.82 42946.48 47908.84 2017-10-09 16:39:04.000 282 21231.97 214.84 42946.52 47908.90 2017-10-09 16:39:05.000 282 21231.99 214.84 42946.56 47908.90 2017-10-09 16:39:06.000 282 21232.01 214.82 42946.55 47908.95 2017-10-09 16:39:07.000 282 21231.99 214.81 42946.53 47908.94 2017-10-09 16:39:08.000 282 21231.98 214.77 42946.56 47908.94 2017-10-09 16:39:09.000 282 21231.99 214.72 42946.57 47908.97 2017-10-09 16:39:10.000 282 21231.95 214.71 42946.59 47908.91 2017-10-09 16:39:11.000 282 21231.93 214.72 42946.62 47908.98 2017-10-09 16:39:12.000 282 21231.92 214.70 42946.61 47908.96 2017-10-09 16:39:13.000 282 21231.92 214.61 42946.65 47909.00 2017-10-09 16:39:14.000 282 21231.90 214.57 42946.66 47908.96 2017-10-09 16:39:15.000 282 21231.85 214.55 42946.67 47909.00 2017-10-09 16:39:16.000 282 21231.82 214.54 42946.66 47908.95 2017-10-09 16:39:17.000 282 21231.83 214.54 42946.63 47908.95 2017-10-09 16:39:18.000 282 21231.82 214.54 42946.66 47908.93 2017-10-09 16:39:19.000 282 21231.83 214.51 42946.67 47908.96 2017-10-09 16:39:20.000 282 21231.88 214.51 42946.68 47908.95 2017-10-09 16:39:21.000 282 21231.87 214.48 42946.67 47908.91 2017-10-09 16:39:22.000 282 21231.86 214.48 42946.68 47908.97 2017-10-09 16:39:23.000 282 21231.88 214.45 42946.71 47909.01 2017-10-09 16:39:24.000 282 21231.89 214.40 42946.70 47908.99 2017-10-09 16:39:25.000 282 21231.87 214.38 42946.73 47909.01 2017-10-09 16:39:26.000 282 21231.87 214.38 42946.68 47909.00 2017-10-09 16:39:27.000 282 21231.87 214.37 42946.70 47908.98 2017-10-09 16:39:28.000 282 21231.82 214.39 42946.70 47909.00 2017-10-09 16:39:29.000 282 21231.74 214.42 42946.69 47908.96 2017-10-09 16:39:30.000 282 21231.70 214.46 42946.66 47908.94 2017-10-09 16:39:31.000 282 21231.66 214.53 42946.65 47908.91 2017-10-09 16:39:32.000 282 21231.67 214.57 42946.62 47908.88 2017-10-09 16:39:33.000 282 21231.70 214.64 42946.56 47908.83 2017-10-09 16:39:34.000 282 21231.67 214.71 42946.52 47908.85 2017-10-09 16:39:35.000 282 21231.69 214.72 42946.48 47908.81 2017-10-09 16:39:36.000 282 21231.72 214.66 42946.49 47908.76 2017-10-09 16:39:37.000 282 21231.72 214.57 42946.54 47908.74 2017-10-09 16:39:38.000 282 21231.70 214.48 42946.57 47908.83 2017-10-09 16:39:39.000 282 21231.73 214.46 42946.62 47908.88 2017-10-09 16:39:40.000 282 21231.76 214.45 42946.71 47908.89 2017-10-09 16:39:41.000 282 21231.73 214.45 42946.69 47908.92 2017-10-09 16:39:42.000 282 21231.72 214.43 42946.70 47908.96 2017-10-09 16:39:43.000 282 21231.69 214.42 42946.73 47908.96 2017-10-09 16:39:44.000 282 21231.66 214.43 42946.72 47908.95 2017-10-09 16:39:45.000 282 21231.70 214.43 42946.71 47908.95 2017-10-09 16:39:46.000 282 21231.71 214.47 42946.72 47908.95 2017-10-09 16:39:47.000 282 21231.70 214.46 42946.76 47908.96 2017-10-09 16:39:48.000 282 21231.70 214.47 42946.78 47908.95 2017-10-09 16:39:49.000 282 21231.69 214.46 42946.80 47909.02 2017-10-09 16:39:50.000 282 21231.68 214.51 42946.83 47909.00 2017-10-09 16:39:51.000 282 21231.67 214.51 42946.83 47909.02 2017-10-09 16:39:52.000 282 21231.61 214.51 42946.85 47909.01 2017-10-09 16:39:53.000 282 21231.57 214.50 42946.85 47909.04 2017-10-09 16:39:54.000 282 21231.53 214.48 42946.90 47909.02 2017-10-09 16:39:55.000 282 21231.46 214.49 42946.93 47909.07 2017-10-09 16:39:56.000 282 21231.47 214.49 42946.96 47909.02 2017-10-09 16:39:57.000 282 21231.47 214.54 42946.99 47909.07 2017-10-09 16:39:58.000 282 21231.47 214.55 42946.97 47909.07 2017-10-09 16:39:59.000 282 21231.49 214.55 42946.96 47909.07 2017-10-09 16:40:00.000 282 21231.47 214.56 42946.95 47909.06 2017-10-09 16:40:01.000 282 21231.49 214.59 42946.98 47909.08 2017-10-09 16:40:02.000 282 21231.48 214.67 42946.96 47909.07 2017-10-09 16:40:03.000 282 21231.46 214.73 42946.88 47909.06 2017-10-09 16:40:04.000 282 21231.45 214.77 42946.82 47908.97 2017-10-09 16:40:05.000 282 21231.43 214.83 42946.77 47908.97 2017-10-09 16:40:06.000 282 21231.42 214.84 42946.74 47908.89 2017-10-09 16:40:07.000 282 21231.43 214.87 42946.68 47908.85 2017-10-09 16:40:08.000 282 21231.42 214.87 42946.64 47908.81 2017-10-09 16:40:09.000 282 21231.42 214.88 42946.61 47908.80 2017-10-09 16:40:10.000 282 21231.40 214.92 42946.58 47908.78 2017-10-09 16:40:11.000 282 21231.43 214.90 42946.57 47908.74 2017-10-09 16:40:12.000 282 21231.46 214.90 42946.55 47908.72 2017-10-09 16:40:13.000 282 21231.46 214.90 42946.52 47908.73 2017-10-09 16:40:14.000 282 21231.47 214.92 42946.48 47908.69 2017-10-09 16:40:15.000 282 21231.50 214.95 42946.45 47908.70 2017-10-09 16:40:16.000 282 21231.52 214.94 42946.47 47908.67 2017-10-09 16:40:17.000 282 21231.48 214.95 42946.46 47908.65 2017-10-09 16:40:18.000 282 21231.48 214.95 42946.43 47908.65 2017-10-09 16:40:19.000 282 21231.43 214.96 42946.42 47908.59 2017-10-09 16:40:20.000 282 21231.41 214.97 42946.39 47908.57 2017-10-09 16:40:21.000 282 21231.45 214.96 42946.35 47908.60 2017-10-09 16:40:22.000 282 21231.45 214.98 42946.35 47908.55 2017-10-09 16:40:23.000 282 21231.49 214.99 42946.34 47908.57 2017-10-09 16:40:24.000 282 21231.52 214.99 42946.30 47908.58 2017-10-09 16:40:25.000 282 21231.52 214.98 42946.29 47908.58 2017-10-09 16:40:26.000 282 21231.56 214.93 42946.34 47908.57 2017-10-09 16:40:27.000 282 21231.59 214.91 42946.34 47908.62 2017-10-09 16:40:28.000 282 21231.60 214.92 42946.32 47908.63 2017-10-09 16:40:29.000 282 21231.60 214.88 42946.32 47908.62 2017-10-09 16:40:30.000 282 21231.59 214.88 42946.38 47908.62 2017-10-09 16:40:31.000 282 21231.62 214.87 42946.34 47908.63 2017-10-09 16:40:32.000 282 21231.63 214.84 42946.34 47908.64 2017-10-09 16:40:33.000 282 21231.64 214.80 42946.37 47908.66 2017-10-09 16:40:34.000 282 21231.67 214.81 42946.37 47908.64 2017-10-09 16:40:35.000 282 21231.68 214.81 42946.43 47908.73 2017-10-09 16:40:36.000 282 21231.66 214.81 42946.41 47908.74 2017-10-09 16:40:37.000 282 21231.67 214.85 42946.40 47908.72 2017-10-09 16:40:38.000 282 21231.68 214.87 42946.41 47908.76 2017-10-09 16:40:39.000 282 21231.72 214.84 42946.43 47908.72 2017-10-09 16:40:40.000 282 21231.72 214.87 42946.42 47908.75 2017-10-09 16:40:41.000 282 21231.73 214.91 42946.46 47908.76 2017-10-09 16:40:42.000 282 21231.77 214.94 42946.43 47908.77 2017-10-09 16:40:43.000 282 21231.75 214.99 42946.41 47908.80 2017-10-09 16:40:44.000 282 21231.73 214.99 42946.40 47908.74 2017-10-09 16:40:45.000 282 21231.75 214.98 42946.40 47908.75 2017-10-09 16:40:46.000 282 21231.78 214.99 42946.43 47908.78 2017-10-09 16:40:47.000 282 21231.78 215.00 42946.40 47908.78 2017-10-09 16:40:48.000 282 21231.78 214.99 42946.40 47908.77 2017-10-09 16:40:49.000 282 21231.81 214.96 42946.43 47908.79 2017-10-09 16:40:50.000 282 21231.81 214.96 42946.42 47908.78 2017-10-09 16:40:51.000 282 21231.81 214.95 42946.45 47908.81 2017-10-09 16:40:52.000 282 21231.82 214.92 42946.51 47908.83 2017-10-09 16:40:53.000 282 21231.84 214.89 42946.53 47908.86 2017-10-09 16:40:54.000 282 21231.82 214.92 42946.55 47908.86 2017-10-09 16:40:55.000 282 21231.82 214.97 42946.50 47908.91 2017-10-09 16:40:56.000 282 21231.87 214.98 42946.51 47908.90 2017-10-09 16:40:57.000 282 21231.89 214.99 42946.50 47908.90 2017-10-09 16:40:58.000 282 21231.87 214.98 42946.46 47908.89 2017-10-09 16:40:59.000 282 21231.85 214.98 42946.46 47908.89 2017-10-09 16:41:00.000 282 21231.87 214.98 42946.46 47908.86 2017-10-09 16:41:01.000 282 21231.88 214.99 42946.49 47908.88 2017-10-09 16:41:02.000 282 21231.89 215.01 42946.47 47908.87 2017-10-09 16:41:03.000 282 21231.86 215.11 42946.47 47908.89 2017-10-09 16:41:04.000 282 21231.86 215.19 42946.41 47908.85 2017-10-09 16:41:05.000 282 21231.88 215.23 42946.38 47908.83 2017-10-09 16:41:06.000 282 21231.91 215.17 42946.35 47908.80 2017-10-09 16:41:07.000 282 21231.95 215.07 42946.38 47908.79 2017-10-09 16:41:08.000 282 21232.04 214.95 42946.45 47908.86 2017-10-09 16:41:09.000 282 21232.10 214.86 42946.51 47908.94 2017-10-09 16:41:10.000 282 21232.13 214.83 42946.56 47909.02 2017-10-09 16:41:11.000 282 21232.09 214.88 42946.58 47909.06 2017-10-09 16:41:12.000 282 21232.08 214.94 42946.57 47909.09 2017-10-09 16:41:13.000 282 21232.12 215.03 42946.55 47909.09 2017-10-09 16:41:14.000 282 21232.15 215.08 42946.49 47909.06 2017-10-09 16:41:15.000 282 21232.20 215.11 42946.48 47909.04 2017-10-09 16:41:16.000 282 21232.20 215.12 42946.44 47908.99 2017-10-09 16:41:17.000 282 21232.22 215.14 42946.43 47909.04 2017-10-09 16:41:18.000 282 21232.21 215.15 42946.43 47908.99 2017-10-09 16:41:19.000 282 21232.20 215.13 42946.45 47909.01 2017-10-09 16:41:20.000 282 21232.20 215.19 42946.45 47908.99 2017-10-09 16:41:21.000 282 21232.20 215.23 42946.41 47908.98 2017-10-09 16:41:22.000 282 21232.17 215.25 42946.37 47908.97 2017-10-09 16:41:23.000 282 21232.14 215.28 42946.39 47908.95 2017-10-09 16:41:24.000 282 21232.15 215.30 42946.42 47908.90 2017-10-09 16:41:25.000 282 21232.14 215.31 42946.40 47908.94 2017-10-09 16:41:26.000 282 21232.12 215.32 42946.39 47908.91 2017-10-09 16:41:27.000 282 21232.08 215.34 42946.38 47908.89 2017-10-09 16:41:28.000 282 21232.06 215.34 42946.41 47908.91 2017-10-09 16:41:29.000 282 21232.03 215.35 42946.38 47908.90 2017-10-09 16:41:30.000 282 21232.00 215.35 42946.38 47908.88 2017-10-09 16:41:31.000 282 21231.99 215.40 42946.36 47908.87 2017-10-09 16:41:32.000 282 21231.98 215.44 42946.35 47908.82 2017-10-09 16:41:33.000 282 21231.96 215.45 42946.34 47908.82 2017-10-09 16:41:34.000 282 21231.96 215.47 42946.31 47908.77 2017-10-09 16:41:35.000 282 21231.93 215.48 42946.27 47908.78 2017-10-09 16:41:36.000 282 21231.90 215.50 42946.26 47908.71 2017-10-09 16:41:37.000 282 21231.88 215.48 42946.24 47908.70 2017-10-09 16:41:38.000 282 21231.89 215.45 42946.17 47908.70 2017-10-09 16:41:39.000 282 21231.90 215.42 42946.20 47908.72 2017-10-09 16:41:40.000 282 21231.88 215.39 42946.23 47908.69 2017-10-09 16:41:41.000 282 21231.89 215.40 42946.29 47908.72 2017-10-09 16:41:42.000 282 21231.88 215.38 42946.29 47908.74 2017-10-09 16:41:43.000 282 21231.85 215.34 42946.31 47908.69 2017-10-09 16:41:44.000 282 21231.82 215.34 42946.31 47908.72 2017-10-09 16:41:45.000 282 21231.78 215.36 42946.30 47908.69 2017-10-09 16:41:46.000 282 21231.70 215.34 42946.32 47908.68 2017-10-09 16:41:47.000 282 21231.63 215.34 42946.31 47908.66 2017-10-09 16:41:48.000 282 21231.58 215.35 42946.31 47908.61 2017-10-09 16:41:49.000 282 21231.55 215.37 42946.29 47908.58 2017-10-09 16:41:50.000 282 21231.53 215.38 42946.26 47908.58 2017-10-09 16:41:51.000 282 21231.51 215.38 42946.28 47908.56 2017-10-09 16:41:52.000 282 21231.49 215.38 42946.27 47908.51 2017-10-09 16:41:53.000 282 21231.47 215.38 42946.23 47908.49 2017-10-09 16:41:54.000 282 21231.43 215.37 42946.20 47908.46 2017-10-09 16:41:55.000 282 21231.40 215.36 42946.22 47908.43 2017-10-09 16:41:56.000 282 21231.41 215.32 42946.21 47908.42 2017-10-09 16:41:57.000 282 21231.40 215.30 42946.22 47908.41 2017-10-09 16:41:58.000 282 21231.40 215.26 42946.20 47908.41 2017-10-09 16:41:59.000 282 21231.40 215.26 42946.17 47908.41 2017-10-09 16:42:00.000 282 21231.40 215.28 42946.21 47908.39 2017-10-09 16:42:01.000 282 21231.42 215.23 42946.24 47908.44 2017-10-09 16:42:02.000 282 21231.46 215.19 42946.22 47908.40 2017-10-09 16:42:03.000 282 21231.47 215.21 42946.21 47908.46 2017-10-09 16:42:04.000 282 21231.51 215.17 42946.23 47908.46 2017-10-09 16:42:05.000 282 21231.52 215.15 42946.25 47908.53 2017-10-09 16:42:06.000 282 21231.52 215.14 42946.24 47908.50 2017-10-09 16:42:07.000 282 21231.52 215.14 42946.22 47908.52 2017-10-09 16:42:08.000 282 21231.54 215.20 42946.22 47908.50 2017-10-09 16:42:09.000 282 21231.56 215.26 42946.16 47908.50 2017-10-09 16:42:10.000 282 21231.58 215.26 42946.13 47908.45 2017-10-09 16:42:11.000 282 21231.56 215.25 42946.12 47908.44 2017-10-09 16:42:12.000 282 21231.56 215.22 42946.11 47908.45 2017-10-09 16:42:13.000 282 21231.57 215.20 42946.08 47908.44 2017-10-09 16:42:14.000 282 21231.59 215.20 42946.09 47908.40 2017-10-09 16:42:15.000 282 21231.57 215.17 42946.10 47908.44 2017-10-09 16:42:16.000 282 21231.58 215.14 42946.12 47908.45 2017-10-09 16:42:17.000 282 21231.56 215.15 42946.13 47908.43 2017-10-09 16:42:18.000 282 21231.55 215.14 42946.15 47908.46 2017-10-09 16:42:19.000 282 21231.57 215.08 42946.16 47908.50 2017-10-09 16:42:20.000 282 21231.62 215.05 42946.25 47908.50 2017-10-09 16:42:21.000 282 21231.64 215.06 42946.23 47908.53 2017-10-09 16:42:22.000 282 21231.67 215.02 42946.24 47908.58 2017-10-09 16:42:23.000 282 21231.70 214.98 42946.29 47908.63 2017-10-09 16:42:24.000 282 21231.73 214.93 42946.34 47908.61 2017-10-09 16:42:25.000 282 21231.81 214.86 42946.39 47908.66 2017-10-09 16:42:26.000 282 21231.81 214.79 42946.41 47908.75 2017-10-09 16:42:27.000 282 21231.84 214.76 42946.42 47908.79 2017-10-09 16:42:28.000 282 21231.85 214.69 42946.48 47908.80 2017-10-09 16:42:29.000 282 21231.84 214.68 42946.54 47908.89 2017-10-09 16:42:30.000 282 21231.82 214.70 42946.54 47908.90 2017-10-09 16:42:31.000 282 21231.85 214.73 42946.56 47908.91 2017-10-09 16:42:32.000 282 21231.90 214.73 42946.56 47908.95 2017-10-09 16:42:33.000 282 21231.94 214.72 42946.58 47908.97 2017-10-09 16:42:34.000 282 21231.92 214.71 42946.59 47908.94 2017-10-09 16:42:35.000 282 21231.97 214.69 42946.59 47908.98 2017-10-09 16:42:36.000 282 21232.02 214.68 42946.65 47909.02 2017-10-09 16:42:37.000 282 21232.04 214.64 42946.69 47909.05 2017-10-09 16:42:38.000 282 21232.05 214.64 42946.69 47909.07 2017-10-09 16:42:39.000 282 21232.05 214.67 42946.68 47909.11 2017-10-09 16:42:40.000 282 21232.04 214.69 42946.69 47909.13 2017-10-09 16:42:41.000 282 21232.05 214.68 42946.70 47909.10 2017-10-09 16:42:42.000 282 21232.06 214.68 42946.73 47909.14 2017-10-09 16:42:43.000 282 21232.07 214.70 42946.74 47909.15 2017-10-09 16:42:44.000 282 21232.04 214.71 42946.75 47909.17 2017-10-09 16:42:45.000 282 21232.01 214.74 42946.73 47909.16 2017-10-09 16:42:46.000 282 21232.00 214.75 42946.71 47909.11 2017-10-09 16:42:47.000 282 21231.99 214.72 42946.74 47909.14 2017-10-09 16:42:48.000 282 21231.99 214.71 42946.77 47909.14 2017-10-09 16:42:49.000 282 21231.97 214.70 42946.80 47909.14 2017-10-09 16:42:50.000 282 21232.02 214.67 42946.84 47909.17 2017-10-09 16:42:51.000 282 21232.00 214.69 42946.83 47909.19 2017-10-09 16:42:52.000 282 21231.99 214.70 42946.81 47909.20 2017-10-09 16:42:53.000 282 21232.00 214.71 42946.84 47909.22 2017-10-09 16:42:54.000 282 21232.04 214.71 42946.85 47909.23 2017-10-09 16:42:55.000 282 21232.07 214.73 42946.88 47909.29 2017-10-09 16:42:56.000 282 21232.05 214.71 42946.86 47909.26 2017-10-09 16:42:57.000 282 21232.05 214.70 42946.84 47909.29 2017-10-09 16:42:58.000 282 21232.08 214.67 42946.85 47909.25 2017-10-09 16:42:59.000 282 21232.06 214.67 42946.88 47909.30 2017-10-09 16:43:00.000 282 21232.06 214.64 42946.87 47909.30 2017-10-09 16:43:01.000 282 21232.02 214.63 42946.87 47909.29 2017-10-09 16:43:02.000 282 21231.98 214.65 42946.92 47909.29 2017-10-09 16:43:03.000 282 21232.01 214.64 42946.96 47909.30 2017-10-09 16:43:04.000 282 21232.04 214.65 42946.94 47909.32 2017-10-09 16:43:05.000 282 21232.04 214.67 42946.93 47909.29 2017-10-09 16:43:06.000 282 21232.04 214.69 42946.95 47909.33 2017-10-09 16:43:07.000 282 21232.04 214.69 42946.93 47909.34 2017-10-09 16:43:08.000 282 21232.08 214.71 42946.95 47909.35 2017-10-09 16:43:09.000 282 21232.09 214.71 42946.95 47909.36 2017-10-09 16:43:10.000 282 21232.09 214.68 42946.93 47909.35 2017-10-09 16:43:11.000 282 21232.07 214.69 42946.94 47909.36 2017-10-09 16:43:12.000 282 21232.09 214.67 42946.98 47909.37 2017-10-09 16:43:13.000 282 21232.10 214.69 42946.98 47909.38 2017-10-09 16:43:14.000 282 21232.10 214.69 42946.97 47909.34 2017-10-09 16:43:15.000 282 21232.11 214.71 42946.97 47909.39 2017-10-09 16:43:16.000 282 21232.10 214.74 42946.95 47909.37 2017-10-09 16:43:17.000 282 21232.10 214.77 42946.90 47909.39 2017-10-09 16:43:18.000 282 21232.10 214.78 42946.90 47909.31 2017-10-09 16:43:19.000 282 21232.12 214.79 42946.90 47909.34 2017-10-09 16:43:20.000 282 21232.13 214.84 42946.83 47909.32 2017-10-09 16:43:21.000 282 21232.16 214.84 42946.85 47909.32 2017-10-09 16:43:22.000 282 21232.21 214.86 42946.86 47909.33 2017-10-09 16:43:23.000 282 21232.20 214.88 42946.85 47909.32 2017-10-09 16:43:24.000 282 21232.19 214.92 42946.79 47909.31 2017-10-09 16:43:25.000 282 21232.23 214.94 42946.79 47909.31 2017-10-09 16:43:26.000 282 21232.22 214.99 42946.77 47909.29 2017-10-09 16:43:27.000 282 21232.20 215.03 42946.78 47909.26 2017-10-09 16:43:28.000 282 21232.18 215.03 42946.72 47909.25 2017-10-09 16:43:29.000 282 21232.16 215.02 42946.74 47909.23 2017-10-09 16:43:30.000 282 21232.17 215.01 42946.74 47909.22 2017-10-09 16:43:31.000 282 21232.17 215.01 42946.70 47909.21 2017-10-09 16:43:32.000 282 21232.16 215.04 42946.68 47909.22 2017-10-09 16:43:33.000 282 21232.13 215.02 42946.71 47909.19 2017-10-09 16:43:34.000 282 21232.11 215.03 42946.68 47909.15 2017-10-09 16:43:35.000 282 21232.10 214.99 42946.67 47909.14 2017-10-09 16:43:36.000 282 21232.11 214.99 42946.65 47909.12 2017-10-09 16:43:37.000 282 21232.10 214.96 42946.62 47909.10 2017-10-09 16:43:38.000 282 21232.10 214.94 42946.60 47909.07 2017-10-09 16:43:39.000 282 21232.06 214.93 42946.60 47909.06 2017-10-09 16:43:40.000 282 21232.04 214.91 42946.56 47909.04 2017-10-09 16:43:41.000 282 21232.02 214.93 42946.55 47909.00 2017-10-09 16:43:42.000 282 21232.02 214.93 42946.52 47908.98 2017-10-09 16:43:43.000 282 21232.08 214.91 42946.48 47909.00 2017-10-09 16:43:44.000 282 21232.10 214.90 42946.50 47908.94 2017-10-09 16:43:45.000 282 21232.08 214.89 42946.47 47908.96 2017-10-09 16:43:46.000 282 21232.10 214.90 42946.49 47908.97 2017-10-09 16:43:47.000 282 21232.08 214.92 42946.51 47908.93 2017-10-09 16:43:48.000 282 21232.10 214.95 42946.49 47908.94 2017-10-09 16:43:49.000 282 21232.05 214.99 42946.48 47908.93 2017-10-09 16:43:50.000 282 21232.06 214.99 42946.46 47908.94 2017-10-09 16:43:51.000 282 21232.08 215.02 42946.44 47908.92 2017-10-09 16:43:52.000 282 21232.07 215.06 42946.42 47908.88 2017-10-09 16:43:53.000 282 21232.04 215.05 42946.40 47908.87 2017-10-09 16:43:54.000 282 21232.04 215.04 42946.39 47908.84 2017-10-09 16:43:55.000 282 21232.03 215.06 42946.40 47908.86 2017-10-09 16:43:56.000 282 21232.04 215.09 42946.36 47908.84 2017-10-09 16:43:57.000 282 21232.07 215.13 42946.35 47908.84 2017-10-09 16:43:58.000 282 21232.08 215.14 42946.37 47908.83 2017-10-09 16:43:59.000 282 21232.08 215.13 42946.36 47908.86 2017-10-09 16:44:00.000 282 21232.11 215.12 42946.35 47908.87 2017-10-09 16:44:01.000 282 21232.12 215.12 42946.34 47908.83 2017-10-09 16:44:02.000 282 21232.13 215.13 42946.34 47908.86 2017-10-09 16:44:03.000 282 21232.11 215.14 42946.34 47908.85 2017-10-09 16:44:04.000 282 21232.10 215.15 42946.35 47908.84 2017-10-09 16:44:05.000 282 21232.09 215.17 42946.34 47908.85 2017-10-09 16:44:06.000 282 21232.11 215.17 42946.31 47908.82 2017-10-09 16:44:07.000 282 21232.09 215.17 42946.30 47908.80 2017-10-09 16:44:08.000 282 21232.08 215.11 42946.27 47908.80 2017-10-09 16:44:09.000 282 21232.07 215.11 42946.26 47908.77 2017-10-09 16:44:10.000 282 21232.06 215.11 42946.26 47908.77 2017-10-09 16:44:11.000 282 21232.02 215.12 42946.27 47908.76 2017-10-09 16:44:12.000 282 21232.03 215.11 42946.26 47908.73 2017-10-09 16:44:13.000 282 21232.04 215.10 42946.26 47908.74 2017-10-09 16:44:14.000 282 21232.03 215.06 42946.27 47908.74 2017-10-09 16:44:15.000 282 21232.02 215.07 42946.24 47908.73 2017-10-09 16:44:16.000 282 21232.00 215.02 42946.29 47908.71 2017-10-09 16:44:17.000 282 21231.99 214.99 42946.31 47908.73 2017-10-09 16:44:18.000 282 21231.98 214.96 42946.34 47908.70 2017-10-09 16:44:19.000 282 21232.01 214.94 42946.35 47908.78 2017-10-09 16:44:20.000 282 21232.04 214.90 42946.37 47908.78 2017-10-09 16:44:21.000 282 21232.05 214.90 42946.39 47908.82 2017-10-09 16:44:22.000 282 21232.06 214.88 42946.40 47908.84 2017-10-09 16:44:23.000 282 21232.05 214.89 42946.41 47908.85 2017-10-09 16:44:24.000 282 21232.00 214.87 42946.42 47908.88 2017-10-09 16:44:25.000 282 21231.97 214.89 42946.45 47908.87 2017-10-09 16:44:26.000 282 21231.97 214.90 42946.49 47908.86 2017-10-09 16:44:27.000 282 21231.98 214.92 42946.47 47908.88 2017-10-09 16:44:28.000 282 21232.00 214.92 42946.45 47908.89 2017-10-09 16:44:29.000 282 21231.97 214.95 42946.46 47908.90 2017-10-09 16:44:30.000 282 21231.95 214.96 42946.48 47908.90 2017-10-09 16:44:31.000 282 21231.97 214.96 42946.47 47908.89 2017-10-09 16:44:32.000 282 21231.97 214.94 42946.51 47908.92 2017-10-09 16:44:33.000 282 21231.97 214.96 42946.50 47908.92 2017-10-09 16:44:34.000 282 21231.96 215.01 42946.50 47908.91 2017-10-09 16:44:35.000 282 21231.94 215.00 42946.52 47908.91 2017-10-09 16:44:36.000 282 21231.86 214.95 42946.55 47908.89 2017-10-09 16:44:37.000 282 21231.80 214.93 42946.59 47908.91 2017-10-09 16:44:38.000 282 21231.80 214.91 42946.64 47908.94 2017-10-09 16:44:39.000 282 21231.79 214.95 42946.65 47908.92 2017-10-09 16:44:40.000 282 21231.81 214.99 42946.63 47908.96 2017-10-09 16:44:41.000 282 21231.85 215.01 42946.63 47908.98 2017-10-09 16:44:42.000 282 21231.89 215.02 42946.60 47908.97 2017-10-09 16:44:43.000 282 21231.91 215.03 42946.59 47909.02 2017-10-09 16:44:44.000 282 21231.93 215.01 42946.58 47908.99 2017-10-09 16:44:45.000 282 21231.95 215.03 42946.59 47909.01 2017-10-09 16:44:46.000 282 21231.97 215.05 42946.58 47909.01 2017-10-09 16:44:47.000 282 21232.02 215.03 42946.59 47908.99 2017-10-09 16:44:48.000 282 21232.03 215.05 42946.57 47909.05 2017-10-09 16:44:49.000 282 21232.06 215.05 42946.58 47909.02 2017-10-09 16:44:50.000 282 21232.09 215.03 42946.57 47909.01 2017-10-09 16:44:51.000 282 21232.07 215.01 42946.56 47909.03 2017-10-09 16:44:52.000 282 21232.08 214.98 42946.58 47909.02 2017-10-09 16:44:53.000 282 21232.11 214.97 42946.61 47909.05 2017-10-09 16:44:54.000 282 21232.09 214.99 42946.58 47909.05 2017-10-09 16:44:55.000 282 21232.09 214.96 42946.57 47909.06 2017-10-09 16:44:56.000 282 21232.15 214.98 42946.55 47909.04 2017-10-09 16:44:57.000 282 21232.12 215.00 42946.58 47909.07 2017-10-09 16:44:58.000 282 21232.08 215.06 42946.56 47909.06 2017-10-09 16:44:59.000 282 21232.07 215.22 42946.47 47909.00 2017-10-09 16:45:00.000 282 21232.07 215.32 42946.37 47908.96 2017-10-09 16:45:01.000 282 21232.05 215.31 42946.32 47908.85 2017-10-09 16:45:02.000 282 21232.02 215.31 42946.25 47908.81 2017-10-09 16:45:03.000 282 21231.96 215.35 42946.21 47908.73 2017-10-09 16:45:04.000 282 21231.92 215.33 42946.16 47908.69 2017-10-09 16:45:05.000 282 21231.91 215.29 42946.17 47908.61 2017-10-09 16:45:06.000 282 21231.91 215.23 42946.17 47908.60 2017-10-09 16:45:07.000 282 21231.91 215.15 42946.19 47908.61 2017-10-09 16:45:08.000 282 21231.89 215.05 42946.23 47908.63 2017-10-09 16:45:09.000 282 21231.85 215.02 42946.25 47908.61 2017-10-09 16:45:10.000 282 21231.79 215.03 42946.25 47908.67 2017-10-09 16:45:11.000 282 21231.72 215.08 42946.24 47908.64 2017-10-09 16:45:12.000 282 21231.63 215.13 42946.23 47908.58 2017-10-09 16:45:13.000 282 21231.60 215.16 42946.19 47908.51 2017-10-09 16:45:14.000 282 21231.58 215.14 42946.11 47908.45 2017-10-09 16:45:15.000 282 21231.54 215.15 42946.07 47908.40 2017-10-09 16:45:16.000 282 21231.53 215.12 42946.06 47908.38 2017-10-09 16:45:17.000 282 21231.55 215.09 42946.02 47908.36 2017-10-09 16:45:18.000 282 21231.54 215.06 42946.04 47908.35 2017-10-09 16:45:19.000 282 21231.50 215.01 42946.07 47908.37 2017-10-09 16:45:20.000 282 21231.51 214.97 42946.11 47908.35 2017-10-09 16:45:21.000 282 21231.56 214.92 42946.14 47908.38 2017-10-09 16:45:22.000 282 21231.56 214.86 42946.20 47908.48 2017-10-09 16:45:23.000 282 21231.57 214.84 42946.25 47908.50 2017-10-09 16:45:24.000 282 21231.64 214.83 42946.30 47908.58 2017-10-09 16:45:25.000 282 21231.67 214.86 42946.32 47908.63 2017-10-09 16:45:26.000 282 21231.68 214.88 42946.34 47908.65 2017-10-09 16:45:27.000 282 21231.69 214.90 42946.36 47908.70 2017-10-09 16:45:28.000 282 21231.69 214.93 42946.39 47908.71 2017-10-09 16:45:29.000 282 21231.74 215.00 42946.38 47908.69 2017-10-09 16:45:30.000 282 21231.77 215.04 42946.31 47908.70 2017-10-09 16:45:31.000 282 21231.78 215.06 42946.31 47908.73 2017-10-09 16:45:32.000 282 21231.80 215.06 42946.29 47908.68 2017-10-09 16:45:33.000 282 21231.81 215.06 42946.32 47908.70 2017-10-09 16:45:34.000 282 21231.83 215.07 42946.32 47908.69 2017-10-09 16:45:35.000 282 21231.86 215.07 42946.32 47908.70 2017-10-09 16:45:36.000 282 21231.88 215.03 42946.34 47908.72 2017-10-09 16:45:37.000 282 21231.86 214.98 42946.39 47908.75 2017-10-09 16:45:38.000 282 21231.92 214.93 42946.45 47908.79 2017-10-09 16:45:39.000 282 21231.90 214.90 42946.50 47908.86 2017-10-09 16:45:40.000 282 21231.93 214.87 42946.56 47908.94 2017-10-09 16:45:41.000 282 21231.92 214.86 42946.60 47908.99 2017-10-09 16:45:42.000 282 21231.92 214.82 42946.64 47909.03 2017-10-09 16:45:43.000 282 21231.87 214.79 42946.71 47909.08 2017-10-09 16:45:44.000 282 21231.85 214.79 42946.77 47909.08 2017-10-09 16:45:45.000 282 21231.83 214.77 42946.78 47909.14 2017-10-09 16:45:46.000 282 21231.85 214.78 42946.83 47909.14 2017-10-09 16:45:47.000 282 21231.80 214.81 42946.83 47909.15 2017-10-09 16:45:48.000 282 21231.78 214.84 42946.81 47909.15 2017-10-09 16:45:49.000 282 21231.73 214.87 42946.78 47909.13 2017-10-09 16:45:50.000 282 21231.66 214.89 42946.76 47909.07 2017-10-09 16:45:51.000 282 21231.64 214.90 42946.73 47909.01 2017-10-09 16:45:52.000 282 21231.63 214.93 42946.72 47908.97 2017-10-09 16:45:53.000 282 21231.63 214.97 42946.67 47908.98 2017-10-09 16:45:54.000 282 21231.64 214.98 42946.62 47908.96 2017-10-09 16:45:55.000 282 21231.64 214.99 42946.63 47908.95 2017-10-09 16:45:56.000 282 21231.67 215.01 42946.65 47908.90 2017-10-09 16:45:57.000 282 21231.67 215.04 42946.62 47908.92 2017-10-09 16:45:58.000 282 21231.70 215.06 42946.62 47908.93 2017-10-09 16:45:59.000 282 21231.73 215.05 42946.65 47908.91 2017-10-09 16:46:00.000 282 21231.75 215.04 42946.61 47908.92 2017-10-09 16:46:01.000 282 21231.75 215.06 42946.59 47908.92 2017-10-09 16:46:02.000 282 21231.74 215.05 42946.62 47908.93 2017-10-09 16:46:03.000 282 21231.75 215.07 42946.59 47908.95 2017-10-09 16:46:04.000 282 21231.75 215.09 42946.59 47908.93 2017-10-09 16:46:05.000 282 21231.76 215.09 42946.62 47908.97 2017-10-09 16:46:06.000 282 21231.82 215.10 42946.61 47908.96 2017-10-09 16:46:07.000 282 21231.85 215.09 42946.62 47908.97 2017-10-09 16:46:08.000 282 21231.86 215.05 42946.62 47908.99 2017-10-09 16:46:09.000 282 21231.88 215.06 42946.64 47909.01 2017-10-09 16:46:10.000 282 21231.91 215.06 42946.62 47909.01 2017-10-09 16:46:11.000 282 21231.88 215.12 42946.63 47909.06 2017-10-09 16:46:12.000 282 21231.87 215.21 42946.62 47909.03 2017-10-09 16:46:13.000 282 21231.89 215.28 42946.59 47909.02 2017-10-09 16:46:14.000 282 21231.88 215.32 42946.52 47908.95 2017-10-09 16:46:15.000 282 21231.88 215.35 42946.51 47908.93 2017-10-09 16:46:16.000 282 21231.88 215.38 42946.48 47908.92 2017-10-09 16:46:17.000 282 21231.89 215.42 42946.47 47908.91 2017-10-09 16:46:18.000 282 21231.90 215.39 42946.47 47908.88 2017-10-09 16:46:19.000 282 21231.90 215.38 42946.47 47908.91 2017-10-09 16:46:20.000 282 21231.89 215.40 42946.45 47908.90 2017-10-09 16:46:21.000 282 21231.92 215.37 42946.50 47908.89 2017-10-09 16:46:22.000 282 21231.88 215.39 42946.50 47908.90 2017-10-09 16:46:23.000 282 21231.89 215.39 42946.48 47908.90 2017-10-09 16:46:24.000 282 21231.91 215.40 42946.48 47908.94 2017-10-09 16:46:25.000 282 21231.94 215.42 42946.47 47908.90 2017-10-09 16:46:26.000 282 21232.00 215.45 42946.48 47908.92 2017-10-09 16:46:27.000 282 21231.99 215.47 42946.45 47908.93 2017-10-09 16:46:28.000 282 21231.97 215.41 42946.43 47908.92 2017-10-09 16:46:29.000 282 21231.98 215.38 42946.48 47908.98 2017-10-09 16:46:30.000 282 21231.95 215.40 42946.52 47908.97 2017-10-09 16:46:31.000 282 21231.92 215.41 42946.55 47908.99 2017-10-09 16:46:32.000 282 21231.89 215.41 42946.55 47908.97 2017-10-09 16:46:33.000 282 21231.89 215.41 42946.55 47908.98 2017-10-09 16:46:34.000 282 21231.88 215.40 42946.57 47908.99 2017-10-09 16:46:35.000 282 21231.89 215.40 42946.59 47908.97 2017-10-09 16:46:36.000 282 21231.86 215.43 42946.61 47909.00 2017-10-09 16:46:37.000 282 21231.87 215.42 42946.57 47908.96 2017-10-09 16:46:38.000 282 21231.87 215.43 42946.55 47908.96 2017-10-09 16:46:39.000 282 21231.88 215.42 42946.53 47908.94 2017-10-09 16:46:40.000 282 21231.87 215.40 42946.57 47908.95 2017-10-09 16:46:41.000 282 21231.86 215.36 42946.56 47908.95 2017-10-09 16:46:42.000 282 21231.87 215.33 42946.58 47908.94 2017-10-09 16:46:43.000 282 21231.88 215.30 42946.57 47909.00 2017-10-09 16:46:44.000 282 21231.91 215.33 42946.58 47908.99 2017-10-09 16:46:45.000 282 21231.92 215.38 42946.59 47909.06 2017-10-09 16:46:46.000 282 21231.91 215.40 42946.55 47908.96 2017-10-09 16:46:47.000 282 21231.90 215.41 42946.54 47908.98 2017-10-09 16:46:48.000 282 21231.95 215.37 42946.50 47908.96 2017-10-09 16:46:49.000 282 21231.98 215.43 42946.50 47908.98 2017-10-09 16:46:50.000 282 21231.96 215.48 42946.50 47908.96 2017-10-09 16:46:51.000 282 21231.97 215.48 42946.47 47908.97 2017-10-09 16:46:52.000 282 21231.97 215.47 42946.48 47908.95 2017-10-09 16:46:53.000 282 21231.99 215.50 42946.46 47908.92 2017-10-09 16:46:54.000 282 21231.95 215.47 42946.46 47908.92 2017-10-09 16:46:55.000 282 21231.90 215.42 42946.45 47908.90 2017-10-09 16:46:56.000 282 21231.88 215.41 42946.51 47908.91 2017-10-09 16:46:57.000 282 21231.86 215.38 42946.50 47908.89 2017-10-09 16:46:58.000 282 21231.84 215.41 42946.51 47908.93 2017-10-09 16:46:59.000 282 21231.86 215.42 42946.52 47908.92 2017-10-09 16:47:00.000 282 21231.92 215.39 42946.51 47908.94 2017-10-09 16:47:01.000 282 21231.90 215.39 42946.52 47908.96 2017-10-09 16:47:02.000 282 21231.92 215.40 42946.54 47908.98 2017-10-09 16:47:03.000 282 21231.92 215.42 42946.54 47908.99 2017-10-09 16:47:04.000 282 21231.91 215.43 42946.56 47908.95 2017-10-09 16:47:05.000 282 21231.90 215.44 42946.52 47908.95 2017-10-09 16:47:06.000 282 21231.87 215.42 42946.55 47908.95 2017-10-09 16:47:07.000 282 21231.85 215.40 42946.56 47908.94 2017-10-09 16:47:08.000 282 21231.78 215.37 42946.59 47908.94 2017-10-09 16:47:09.000 282 21231.71 215.37 42946.61 47908.95 2017-10-09 16:47:10.000 282 21231.71 215.38 42946.59 47908.95 2017-10-09 16:47:11.000 282 21231.68 215.38 42946.66 47908.98 2017-10-09 16:47:12.000 282 21231.65 215.37 42946.67 47908.97 2017-10-09 16:47:13.000 282 21231.64 215.38 42946.71 47908.98 2017-10-09 16:47:14.000 282 21231.66 215.39 42946.69 47908.98 2017-10-09 16:47:15.000 282 21231.64 215.43 42946.72 47908.97 2017-10-09 16:47:16.000 282 21231.70 215.42 42946.69 47908.99 2017-10-09 16:47:17.000 282 21231.76 215.40 42946.70 47909.02 2017-10-09 16:47:18.000 282 21231.78 215.38 42946.71 47909.01 2017-10-09 16:47:19.000 282 21231.74 215.38 42946.67 47909.03 2017-10-09 16:47:20.000 282 21231.76 215.37 42946.63 47909.03 2017-10-09 16:47:21.000 282 21231.77 215.36 42946.61 47908.97 2017-10-09 16:47:22.000 282 21231.78 215.37 42946.59 47908.96 2017-10-09 16:47:23.000 282 21231.82 215.35 42946.57 47908.96 2017-10-09 16:47:24.000 282 21231.85 215.35 42946.54 47908.94 2017-10-09 16:47:25.000 282 21231.85 215.36 42946.50 47908.92 2017-10-09 16:47:26.000 282 21231.87 215.34 42946.49 47908.91 2017-10-09 16:47:27.000 282 21231.92 215.30 42946.49 47908.91 2017-10-09 16:47:28.000 282 21231.98 215.25 42946.52 47908.93 2017-10-09 16:47:29.000 282 21232.00 215.18 42946.56 47908.99 2017-10-09 16:47:30.000 282 21232.04 215.19 42946.54 47909.03 2017-10-09 16:47:31.000 282 21232.09 215.23 42946.58 47909.06 2017-10-09 16:47:32.000 282 21232.12 215.26 42946.58 47909.09 2017-10-09 16:47:33.000 282 21232.12 215.28 42946.57 47909.09 2017-10-09 16:47:34.000 282 21232.13 215.31 42946.58 47909.07 2017-10-09 16:47:35.000 282 21232.19 215.34 42946.61 47909.11 2017-10-09 16:47:36.000 282 21232.21 215.39 42946.59 47909.13 2017-10-09 16:47:37.000 282 21232.19 215.39 42946.61 47909.13 2017-10-09 16:47:38.000 282 21232.17 215.41 42946.63 47909.17 2017-10-09 16:47:39.000 282 21232.13 215.43 42946.63 47909.16 2017-10-09 16:47:40.000 282 21232.13 215.43 42946.65 47909.16 2017-10-09 16:47:41.000 282 21232.13 215.44 42946.62 47909.13 2017-10-09 16:47:42.000 282 21232.09 215.42 42946.61 47909.08 2017-10-09 16:47:43.000 282 21232.09 215.43 42946.59 47909.11 2017-10-09 16:47:44.000 282 21232.10 215.45 42946.61 47909.08 2017-10-09 16:47:45.000 282 21232.04 215.48 42946.59 47909.06 2017-10-09 16:47:46.000 282 21231.99 215.48 42946.59 47909.08 2017-10-09 16:47:47.000 282 21231.94 215.49 42946.60 47909.04 2017-10-09 16:47:48.000 282 21231.86 215.48 42946.61 47909.05 2017-10-09 16:47:49.000 282 21231.80 215.46 42946.58 47908.98 2017-10-09 16:47:50.000 282 21231.78 215.43 42946.58 47908.94 2017-10-09 16:47:51.000 282 21231.75 215.41 42946.56 47908.95 2017-10-09 16:47:52.000 282 21231.72 215.38 42946.57 47908.93 2017-10-09 16:47:53.000 282 21231.67 215.38 42946.57 47908.89 2017-10-09 16:47:54.000 282 21231.63 215.35 42946.55 47908.88 2017-10-09 16:47:55.000 282 21231.66 215.33 42946.55 47908.89 2017-10-09 16:47:56.000 282 21231.69 215.35 42946.55 47908.87 2017-10-09 16:47:57.000 282 21231.70 215.36 42946.56 47908.90 2017-10-09 16:47:58.000 282 21231.70 215.35 42946.56 47908.86 2017-10-09 16:47:59.000 282 21231.72 215.33 42946.55 47908.90 2017-10-09 16:48:00.000 282 21231.71 215.38 42946.56 47908.89 2017-10-09 16:48:01.000 282 21231.75 215.39 42946.58 47908.92 2017-10-09 16:48:02.000 282 21231.74 215.43 42946.61 47908.94 2017-10-09 16:48:03.000 282 21231.73 215.48 42946.59 47908.97 2017-10-09 16:48:04.000 282 21231.73 215.47 42946.57 47908.94 2017-10-09 16:48:05.000 282 21231.72 215.47 42946.64 47908.94 2017-10-09 16:48:06.000 282 21231.70 215.50 42946.65 47908.95 2017-10-09 16:48:07.000 282 21231.76 215.48 42946.65 47908.95 2017-10-09 16:48:08.000 282 21231.74 215.51 42946.61 47908.95 2017-10-09 16:48:09.000 282 21231.74 215.51 42946.61 47908.97 2017-10-09 16:48:10.000 282 21231.79 215.53 42946.61 47908.96 2017-10-09 16:48:11.000 282 21231.78 215.56 42946.59 47908.98 2017-10-09 16:48:12.000 282 21231.82 215.54 42946.58 47908.98 2017-10-09 16:48:13.000 282 21231.84 215.52 42946.59 47908.98 2017-10-09 16:48:14.000 282 21231.84 215.52 42946.55 47908.97 2017-10-09 16:48:15.000 282 21231.86 215.49 42946.54 47908.97 2017-10-09 16:48:16.000 282 21231.83 215.42 42946.54 47908.92 2017-10-09 16:48:17.000 282 21231.79 215.39 42946.51 47908.94 2017-10-09 16:48:18.000 282 21231.79 215.35 42946.47 47908.88 2017-10-09 16:48:19.000 282 21231.80 215.30 42946.47 47908.89 2017-10-09 16:48:20.000 282 21231.80 215.29 42946.44 47908.83 2017-10-09 16:48:21.000 282 21231.79 215.33 42946.42 47908.83 2017-10-09 16:48:22.000 282 21231.72 215.36 42946.39 47908.80 2017-10-09 16:48:23.000 282 21231.69 215.40 42946.34 47908.76 2017-10-09 16:48:24.000 282 21231.65 215.41 42946.31 47908.66 2017-10-09 16:48:25.000 282 21231.62 215.43 42946.29 47908.65 2017-10-09 16:48:26.000 282 21231.62 215.42 42946.24 47908.59 2017-10-09 16:48:27.000 282 21231.65 215.41 42946.24 47908.56 2017-10-09 16:48:28.000 282 21231.67 215.37 42946.20 47908.56 2017-10-09 16:48:29.000 282 21231.67 215.37 42946.18 47908.56 2017-10-09 16:48:30.000 282 21231.68 215.37 42946.19 47908.53 2017-10-09 16:48:31.000 282 21231.68 215.34 42946.21 47908.54 2017-10-09 16:48:32.000 282 21231.69 215.33 42946.23 47908.55 2017-10-09 16:48:33.000 282 21231.67 215.33 42946.21 47908.55 2017-10-09 16:48:34.000 282 21231.70 215.31 42946.21 47908.56 2017-10-09 16:48:35.000 282 21231.73 215.27 42946.24 47908.59 2017-10-09 16:48:36.000 282 21231.76 215.25 42946.26 47908.62 2017-10-09 16:48:37.000 282 21231.78 215.23 42946.30 47908.66 2017-10-09 16:48:38.000 282 21231.82 215.20 42946.32 47908.73 2017-10-09 16:48:39.000 282 21231.84 215.17 42946.41 47908.75 2017-10-09 16:48:40.000 282 21231.83 215.12 42946.43 47908.76 2017-10-09 16:48:41.000 282 21231.82 215.08 42946.48 47908.86 2017-10-09 16:48:42.000 282 21231.84 215.08 42946.52 47908.89 2017-10-09 16:48:43.000 282 21231.87 215.12 42946.55 47908.94 2017-10-09 16:48:44.000 282 21231.89 215.15 42946.59 47908.95 2017-10-09 16:48:45.000 282 21231.91 215.19 42946.58 47909.01 2017-10-09 16:48:46.000 282 21231.96 215.19 42946.57 47909.02 2017-10-09 16:48:47.000 282 21232.00 215.18 42946.58 47909.04 2017-10-09 16:48:48.000 282 21232.00 215.20 42946.58 47909.05 2017-10-09 16:48:49.000 282 21232.00 215.22 42946.59 47909.03 2017-10-09 16:48:50.000 282 21232.00 215.27 42946.59 47909.03 2017-10-09 16:48:51.000 282 21231.97 215.34 42946.57 47909.04 2017-10-09 16:48:52.000 282 21231.98 215.37 42946.58 47908.99 2017-10-09 16:48:53.000 282 21231.94 215.38 42946.60 47909.01 2017-10-09 16:48:54.000 282 21232.00 215.41 42946.62 47909.03 2017-10-09 16:48:55.000 282 21232.02 215.37 42946.63 47909.04 2017-10-09 16:48:56.000 282 21232.04 215.36 42946.65 47909.08 2017-10-09 16:48:57.000 282 21232.03 215.38 42946.71 47909.13 2017-10-09 16:48:58.000 282 21232.05 215.37 42946.71 47909.16 2017-10-09 16:48:59.000 282 21232.04 215.38 42946.71 47909.18 2017-10-09 16:49:00.000 282 21232.07 215.42 42946.76 47909.17 2017-10-09 16:49:01.000 282 21232.09 215.47 42946.75 47909.20 2017-10-09 16:49:02.000 282 21232.11 215.48 42946.76 47909.20 2017-10-09 16:49:03.000 282 21232.16 215.49 42946.72 47909.24 2017-10-09 16:49:04.000 282 21232.17 215.47 42946.69 47909.21 2017-10-09 16:49:05.000 282 21232.18 215.45 42946.72 47909.24 2017-10-09 16:49:06.000 282 21232.19 215.46 42946.73 47909.22 2017-10-09 16:49:07.000 282 21232.24 215.45 42946.74 47909.29 2017-10-09 16:49:08.000 282 21232.27 215.43 42946.76 47909.29 2017-10-09 16:49:09.000 282 21232.28 215.39 42946.78 47909.30 2017-10-09 16:49:10.000 282 21232.30 215.37 42946.82 47909.35 2017-10-09 16:49:11.000 282 21232.29 215.38 42946.84 47909.41 2017-10-09 16:49:12.000 282 21232.28 215.38 42946.85 47909.39 2017-10-09 16:49:13.000 282 21232.25 215.36 42946.89 47909.44 2017-10-09 16:49:14.000 282 21232.26 215.34 42946.89 47909.43 2017-10-09 16:49:15.000 282 21232.27 215.37 42946.89 47909.46 2017-10-09 16:49:16.000 282 21232.28 215.38 42946.90 47909.48 2017-10-09 16:49:17.000 282 21232.23 215.41 42946.90 47909.47 2017-10-09 16:49:18.000 282 21232.19 215.40 42946.88 47909.42 2017-10-09 16:49:19.000 282 21232.14 215.42 42946.88 47909.40 2017-10-09 16:49:20.000 282 21232.08 215.41 42946.87 47909.40 2017-10-09 16:49:21.000 282 21232.04 215.38 42946.89 47909.36 2017-10-09 16:49:22.000 282 21232.00 215.38 42946.87 47909.31 2017-10-09 16:49:23.000 282 21231.95 215.38 42946.87 47909.28 2017-10-09 16:49:24.000 282 21231.93 215.40 42946.83 47909.25 2017-10-09 16:49:25.000 282 21231.83 215.42 42946.76 47909.21 2017-10-09 16:49:26.000 282 21231.78 215.50 42946.77 47909.15 2017-10-09 16:49:27.000 282 21231.76 215.61 42946.75 47909.13 2017-10-09 16:49:28.000 282 21231.75 215.69 42946.69 47909.06 2017-10-09 16:49:29.000 282 21231.73 215.72 42946.65 47909.02 2017-10-09 16:49:30.000 282 21231.78 215.76 42946.61 47908.97 2017-10-09 16:49:31.000 282 21231.81 215.79 42946.56 47908.94 2017-10-09 16:49:32.000 282 21231.82 215.78 42946.56 47908.94 2017-10-09 16:49:33.000 282 21231.79 215.79 42946.55 47908.94 2017-10-09 16:49:34.000 282 21231.75 215.83 42946.51 47908.90 2017-10-09 16:49:35.000 282 21231.75 215.84 42946.49 47908.89 2017-10-09 16:49:36.000 282 21231.76 215.86 42946.47 47908.87 2017-10-09 16:49:37.000 282 21231.71 215.87 42946.47 47908.85 2017-10-09 16:49:38.000 282 21231.71 215.92 42946.44 47908.80 2017-10-09 16:49:39.000 282 21231.66 215.95 42946.42 47908.79 2017-10-09 16:49:40.000 282 21231.66 215.98 42946.39 47908.74 2017-10-09 16:49:41.000 282 21231.64 216.00 42946.38 47908.73 2017-10-09 16:49:42.000 282 21231.61 215.98 42946.32 47908.68 2017-10-09 16:49:43.000 282 21231.56 216.00 42946.32 47908.65 2017-10-09 16:49:44.000 282 21231.51 216.00 42946.28 47908.60 2017-10-09 16:49:45.000 282 21231.51 215.97 42946.24 47908.57 2017-10-09 16:49:46.000 282 21231.51 215.94 42946.25 47908.52 2017-10-09 16:49:47.000 282 21231.50 215.95 42946.25 47908.53 2017-10-09 16:49:48.000 282 21231.54 215.93 42946.27 47908.51 2017-10-09 16:49:49.000 282 21231.56 215.89 42946.25 47908.53 2017-10-09 16:49:50.000 282 21231.59 215.87 42946.24 47908.55 2017-10-09 16:49:51.000 282 21231.66 215.87 42946.25 47908.55 2017-10-09 16:49:52.000 282 21231.67 215.81 42946.27 47908.57 2017-10-09 16:49:53.000 282 21231.68 215.79 42946.29 47908.61 2017-10-09 16:49:54.000 282 21231.70 215.78 42946.30 47908.60 2017-10-09 16:49:55.000 282 21231.70 215.76 42946.30 47908.66 2017-10-09 16:49:56.000 282 21231.71 215.75 42946.32 47908.66 2017-10-09 16:49:57.000 282 21231.73 215.73 42946.35 47908.70 2017-10-09 16:49:58.000 282 21231.73 215.73 42946.36 47908.69 2017-10-09 16:49:59.000 282 21231.76 215.68 42946.36 47908.71 2017-10-09 16:50:00.000 282 21231.75 215.69 42946.35 47908.70 2017-10-09 16:50:01.000 282 21231.78 215.67 42946.38 47908.74 2017-10-09 16:50:02.000 282 21231.81 215.66 42946.40 47908.74 2017-10-09 16:50:03.000 282 21231.81 215.66 42946.39 47908.77 2017-10-09 16:50:04.000 282 21231.82 215.64 42946.41 47908.81 2017-10-09 16:50:05.000 282 21231.79 215.60 42946.40 47908.81 2017-10-09 16:50:06.000 282 21231.77 215.57 42946.39 47908.82 2017-10-09 16:50:07.000 282 21231.76 215.58 42946.43 47908.82 2017-10-09 16:50:08.000 282 21231.75 215.61 42946.45 47908.83 2017-10-09 16:50:09.000 282 21231.70 215.66 42946.41 47908.80 2017-10-09 16:50:10.000 282 21231.71 215.66 42946.39 47908.77 2017-10-09 16:50:11.000 282 21231.68 215.67 42946.37 47908.73 2017-10-09 16:50:12.000 282 21231.69 215.68 42946.31 47908.68 2017-10-09 16:50:13.000 282 21231.70 215.63 42946.31 47908.68 2017-10-09 16:50:14.000 282 21231.70 215.58 42946.30 47908.67 2017-10-09 16:50:15.000 282 21231.76 215.52 42946.33 47908.66 2017-10-09 16:50:16.000 282 21231.74 215.50 42946.35 47908.68 2017-10-09 16:50:17.000 282 21231.75 215.48 42946.35 47908.70 2017-10-09 16:50:18.000 282 21231.74 215.48 42946.37 47908.72 2017-10-09 16:50:19.000 282 21231.77 215.51 42946.36 47908.68 2017-10-09 16:50:20.000 282 21231.75 215.54 42946.33 47908.73 2017-10-09 16:50:21.000 282 21231.74 215.55 42946.31 47908.69 2017-10-09 16:50:22.000 282 21231.72 215.57 42946.31 47908.68 2017-10-09 16:50:23.000 282 21231.67 215.67 42946.27 47908.66 2017-10-09 16:50:24.000 282 21231.62 215.78 42946.16 47908.54 2017-10-09 16:50:25.000 282 21231.55 215.89 42946.04 47908.48 2017-10-09 16:50:26.000 282 21231.51 215.92 42945.99 47908.34 2017-10-09 16:50:27.000 282 21231.46 215.98 42945.90 47908.30 2017-10-09 16:50:28.000 282 21231.47 216.00 42945.85 47908.23 2017-10-09 16:50:29.000 282 21231.47 216.03 42945.78 47908.17 2017-10-09 16:50:30.000 282 21231.44 216.04 42945.74 47908.12 2017-10-09 16:50:31.000 282 21231.42 216.07 42945.74 47908.09 2017-10-09 16:50:32.000 282 21231.44 216.04 42945.76 47908.06 2017-10-09 16:50:33.000 282 21231.48 215.96 42945.75 47908.06 2017-10-09 16:50:34.000 282 21231.53 215.85 42945.76 47908.08 2017-10-09 16:50:35.000 282 21231.61 215.80 42945.84 47908.14 2017-10-09 16:50:36.000 282 21231.63 215.78 42945.88 47908.22 2017-10-09 16:50:37.000 282 21231.63 215.72 42945.91 47908.28 2017-10-09 16:50:38.000 282 21231.68 215.67 42945.92 47908.29 2017-10-09 16:50:39.000 282 21231.73 215.63 42945.99 47908.36 2017-10-09 16:50:40.000 282 21231.77 215.63 42946.05 47908.43 2017-10-09 16:50:41.000 282 21231.80 215.66 42946.06 47908.48 2017-10-09 16:50:42.000 282 21231.82 215.69 42946.11 47908.52 2017-10-09 16:50:43.000 282 21231.81 215.72 42946.13 47908.54 2017-10-09 16:50:44.000 282 21231.76 215.74 42946.12 47908.53 2017-10-09 16:50:45.000 282 21231.75 215.74 42946.12 47908.53 2017-10-09 16:50:46.000 282 21231.76 215.76 42946.12 47908.53 2017-10-09 16:50:47.000 282 21231.77 215.80 42946.11 47908.52 2017-10-09 16:50:48.000 282 21231.74 215.79 42946.09 47908.51 2017-10-09 16:50:49.000 282 21231.75 215.80 42946.09 47908.51 2017-10-09 16:50:50.000 282 21231.72 215.79 42946.10 47908.49 2017-10-09 16:50:51.000 282 21231.71 215.82 42946.13 47908.50 2017-10-09 16:50:52.000 282 21231.71 215.86 42946.10 47908.50 2017-10-09 16:50:53.000 282 21231.71 215.89 42946.05 47908.45 2017-10-09 16:50:54.000 282 21231.72 215.90 42946.04 47908.46 2017-10-09 16:50:55.000 282 21231.73 215.88 42946.02 47908.45 2017-10-09 16:50:56.000 282 21231.71 215.86 42946.01 47908.42 2017-10-09 16:50:57.000 282 21231.73 215.79 42946.06 47908.44 2017-10-09 16:50:58.000 282 21231.73 215.74 42946.07 47908.42 2017-10-09 16:50:59.000 282 21231.70 215.67 42946.11 47908.42 2017-10-09 16:51:00.000 282 21231.69 215.61 42946.17 47908.50 2017-10-09 16:51:01.000 282 21231.67 215.61 42946.20 47908.50 2017-10-09 16:51:02.000 282 21231.69 215.60 42946.21 47908.53 2017-10-09 16:51:03.000 282 21231.67 215.60 42946.21 47908.55 2017-10-09 16:51:04.000 282 21231.67 215.57 42946.20 47908.53 2017-10-09 16:51:05.000 282 21231.70 215.55 42946.23 47908.55 2017-10-09 16:51:06.000 282 21231.71 215.51 42946.20 47908.55 2017-10-09 16:51:07.000 282 21231.77 215.47 42946.23 47908.60 2017-10-09 16:51:08.000 282 21231.79 215.46 42946.25 47908.60 2017-10-09 16:51:09.000 282 21231.81 215.45 42946.27 47908.65 2017-10-09 16:51:10.000 282 21231.80 215.45 42946.29 47908.65 2017-10-09 16:51:11.000 282 21231.83 215.44 42946.29 47908.66 2017-10-09 16:51:12.000 282 21231.80 215.43 42946.29 47908.67 2017-10-09 16:51:13.000 282 21231.83 215.42 42946.27 47908.69 2017-10-09 16:51:14.000 282 21231.85 215.42 42946.29 47908.70 2017-10-09 16:51:15.000 282 21231.85 215.47 42946.32 47908.72 2017-10-09 16:51:16.000 282 21231.83 215.48 42946.33 47908.73 2017-10-09 16:51:17.000 282 21231.80 215.48 42946.35 47908.71 2017-10-09 16:51:18.000 282 21231.78 215.48 42946.39 47908.70 2017-10-09 16:51:19.000 282 21231.73 215.50 42946.34 47908.71 2017-10-09 16:51:20.000 282 21231.65 215.56 42946.29 47908.67 2017-10-09 16:51:21.000 282 21231.61 215.64 42946.27 47908.61 2017-10-09 16:51:22.000 282 21231.58 215.64 42946.21 47908.57 2017-10-09 16:51:23.000 282 21231.53 215.64 42946.16 47908.53 2017-10-09 16:51:24.000 282 21231.47 215.69 42946.17 47908.48 2017-10-09 16:51:25.000 282 21231.43 215.71 42946.14 47908.43 2017-10-09 16:51:26.000 282 21231.40 215.71 42946.09 47908.38 2017-10-09 16:51:27.000 282 21231.35 215.70 42946.09 47908.34 2017-10-09 16:51:28.000 282 21231.32 215.69 42946.09 47908.29 2017-10-09 16:51:29.000 282 21231.31 215.69 42946.08 47908.30 2017-10-09 16:51:30.000 282 21231.29 215.68 42946.07 47908.26 2017-10-09 16:51:31.000 282 21231.29 215.67 42946.07 47908.29 2017-10-09 16:51:32.000 282 21231.32 215.66 42946.05 47908.26 2017-10-09 16:51:33.000 282 21231.35 215.67 42946.07 47908.26 2017-10-09 16:51:34.000 282 21231.37 215.67 42946.06 47908.27 2017-10-09 16:51:35.000 282 21231.40 215.67 42946.06 47908.30 2017-10-09 16:51:36.000 282 21231.41 215.69 42946.04 47908.29 2017-10-09 16:51:37.000 282 21231.41 215.70 42946.03 47908.29 2017-10-09 16:51:38.000 282 21231.38 215.65 42946.05 47908.30 2017-10-09 16:51:39.000 282 21231.40 215.61 42946.04 47908.28 2017-10-09 16:51:40.000 282 21231.41 215.59 42946.06 47908.30 2017-10-09 16:51:41.000 282 21231.41 215.61 42946.08 47908.33 2017-10-09 16:51:42.000 282 21231.41 215.58 42946.08 47908.30 2017-10-09 16:51:43.000 282 21231.41 215.56 42946.11 47908.32 2017-10-09 16:51:44.000 282 21231.43 215.56 42946.10 47908.32 2017-10-09 16:51:45.000 282 21231.46 215.54 42946.12 47908.35 2017-10-09 16:51:46.000 282 21231.46 215.49 42946.10 47908.33 2017-10-09 16:51:47.000 282 21231.42 215.47 42946.13 47908.38 2017-10-09 16:51:48.000 282 21231.43 215.47 42946.15 47908.36 2017-10-09 16:51:49.000 282 21231.47 215.45 42946.16 47908.41 2017-10-09 16:51:50.000 282 21231.49 215.44 42946.17 47908.40 2017-10-09 16:51:51.000 282 21231.48 215.45 42946.17 47908.43 2017-10-09 16:51:52.000 282 21231.50 215.46 42946.20 47908.44 2017-10-09 16:51:53.000 282 21231.53 215.40 42946.18 47908.47 2017-10-09 16:51:54.000 282 21231.54 215.34 42946.22 47908.51 2017-10-09 16:51:55.000 282 21231.55 215.30 42946.26 47908.54 2017-10-09 16:51:56.000 282 21231.55 215.30 42946.29 47908.56 2017-10-09 16:51:57.000 282 21231.57 215.32 42946.32 47908.59 2017-10-09 16:51:58.000 282 21231.59 215.30 42946.34 47908.59 2017-10-09 16:51:59.000 282 21231.57 215.33 42946.32 47908.61 2017-10-09 16:52:00.000 282 21231.57 215.35 42946.31 47908.59 2017-10-09 16:52:01.000 282 21231.57 215.36 42946.28 47908.57 2017-10-09 16:52:02.000 282 21231.56 215.35 42946.28 47908.59 2017-10-09 16:52:03.000 282 21231.56 215.38 42946.27 47908.56 2017-10-09 16:52:04.000 282 21231.58 215.41 42946.26 47908.57 2017-10-09 16:52:05.000 282 21231.59 215.38 42946.26 47908.58 2017-10-09 16:52:06.000 282 21231.58 215.35 42946.26 47908.53 2017-10-09 16:52:07.000 282 21231.61 215.26 42946.34 47908.58 2017-10-09 16:52:08.000 282 21231.63 215.19 42946.37 47908.63 2017-10-09 16:52:09.000 282 21231.66 215.16 42946.39 47908.68 2017-10-09 16:52:10.000 282 21231.69 215.15 42946.43 47908.72 2017-10-09 16:52:11.000 282 21231.69 215.18 42946.46 47908.81 2017-10-09 16:52:12.000 282 21231.69 215.21 42946.45 47908.80 2017-10-09 16:52:13.000 282 21231.74 215.25 42946.46 47908.79 2017-10-09 16:52:14.000 282 21231.68 215.29 42946.42 47908.80 2017-10-09 16:52:15.000 282 21231.69 215.26 42946.42 47908.75 2017-10-09 16:52:16.000 282 21231.62 215.23 42946.41 47908.74 2017-10-09 16:52:17.000 282 21231.61 215.21 42946.41 47908.73 2017-10-09 16:52:18.000 282 21231.62 215.22 42946.40 47908.71 2017-10-09 16:52:19.000 282 21231.59 215.23 42946.44 47908.75 2017-10-09 16:52:20.000 282 21231.58 215.25 42946.42 47908.75 2017-10-09 16:52:21.000 282 21231.56 215.31 42946.42 47908.75 2017-10-09 16:52:22.000 282 21231.59 215.36 42946.38 47908.73 2017-10-09 16:52:23.000 282 21231.59 215.42 42946.34 47908.70 2017-10-09 16:52:24.000 282 21231.60 215.47 42946.30 47908.64 2017-10-09 16:52:25.000 282 21231.57 215.49 42946.29 47908.64 2017-10-09 16:52:26.000 282 21231.59 215.50 42946.26 47908.58 2017-10-09 16:52:27.000 282 21231.57 215.53 42946.24 47908.56 2017-10-09 16:52:28.000 282 21231.60 215.54 42946.22 47908.56 2017-10-09 16:52:29.000 282 21231.65 215.55 42946.21 47908.55 2017-10-09 16:52:30.000 282 21231.73 215.56 42946.19 47908.54 2017-10-09 16:52:31.000 282 21231.77 215.53 42946.16 47908.55 2017-10-09 16:52:32.000 282 21231.85 215.52 42946.15 47908.58 2017-10-09 16:52:33.000 282 21231.89 215.52 42946.15 47908.64 2017-10-09 16:52:34.000 282 21231.91 215.49 42946.18 47908.63 2017-10-09 16:52:35.000 282 21231.91 215.52 42946.19 47908.63 2017-10-09 16:52:36.000 282 21231.88 215.58 42946.17 47908.66 2017-10-09 16:52:37.000 282 21231.87 215.62 42946.14 47908.63 2017-10-09 16:52:38.000 282 21231.89 215.60 42946.10 47908.60 2017-10-09 16:52:39.000 282 21231.93 215.56 42946.11 47908.58 2017-10-09 16:52:40.000 282 21231.98 215.51 42946.16 47908.61 2017-10-09 16:52:41.000 282 21231.97 215.41 42946.19 47908.63 2017-10-09 16:52:42.000 282 21232.01 215.39 42946.26 47908.70 2017-10-09 16:52:43.000 282 21232.04 215.39 42946.30 47908.77 2017-10-09 16:52:44.000 282 21232.08 215.40 42946.38 47908.83 2017-10-09 16:52:45.000 282 21232.10 215.40 42946.42 47908.89 2017-10-09 16:52:46.000 282 21232.11 215.41 42946.41 47908.91 2017-10-09 16:52:47.000 282 21232.10 215.44 42946.39 47908.90 2017-10-09 16:52:48.000 282 21232.02 215.48 42946.37 47908.87 2017-10-09 16:52:49.000 282 21231.98 215.56 42946.33 47908.88 2017-10-09 16:52:50.000 282 21231.95 215.60 42946.25 47908.79 2017-10-09 16:52:51.000 282 21231.88 215.66 42946.21 47908.74 2017-10-09 16:52:52.000 282 21231.89 215.67 42946.19 47908.67 2017-10-09 16:52:53.000 282 21231.86 215.71 42946.14 47908.62 2017-10-09 16:52:54.000 282 21231.86 215.73 42946.08 47908.57 2017-10-09 16:52:55.000 282 21231.84 215.77 42946.05 47908.52 2017-10-09 16:52:56.000 282 21231.87 215.75 42946.01 47908.48 2017-10-09 16:52:57.000 282 21231.89 215.73 42945.98 47908.49 2017-10-09 16:52:58.000 282 21231.93 215.70 42945.97 47908.47 2017-10-09 16:52:59.000 282 21231.92 215.66 42946.01 47908.50 2017-10-09 16:53:00.000 282 21231.91 215.67 42945.98 47908.47 2017-10-09 16:53:01.000 282 21231.93 215.65 42946.02 47908.49 2017-10-09 16:53:02.000 282 21231.93 215.65 42945.99 47908.48 2017-10-09 16:53:03.000 282 21231.97 215.67 42945.98 47908.48 2017-10-09 16:53:04.000 282 21231.99 215.69 42946.01 47908.48 2017-10-09 16:53:05.000 282 21232.03 215.70 42946.01 47908.53 2017-10-09 16:53:06.000 282 21232.07 215.68 42946.01 47908.55 2017-10-09 16:53:07.000 282 21232.08 215.64 42945.98 47908.56 2017-10-09 16:53:08.000 282 21232.10 215.60 42946.05 47908.55 2017-10-09 16:53:09.000 282 21232.16 215.60 42946.09 47908.63 2017-10-09 16:53:10.000 282 21232.20 215.56 42946.11 47908.62 2017-10-09 16:53:11.000 282 21232.21 215.58 42946.11 47908.70 2017-10-09 16:53:12.000 282 21232.21 215.57 42946.15 47908.70 2017-10-09 16:53:13.000 282 21232.24 215.58 42946.14 47908.73 2017-10-09 16:53:14.000 282 21232.23 215.54 42946.15 47908.75 2017-10-09 16:53:15.000 282 21232.21 215.56 42946.18 47908.79 2017-10-09 16:53:16.000 282 21232.22 215.56 42946.21 47908.81 2017-10-09 16:53:17.000 282 21232.24 215.56 42946.23 47908.80 2017-10-09 16:53:18.000 282 21232.17 215.59 42946.28 47908.83 2017-10-09 16:53:19.000 282 21232.10 215.67 42946.24 47908.83 2017-10-09 16:53:20.000 282 21232.06 215.70 42946.22 47908.76 2017-10-09 16:53:21.000 282 21232.00 215.72 42946.19 47908.74 2017-10-09 16:53:22.000 282 21231.90 215.78 42946.10 47908.65 2017-10-09 16:53:23.000 282 21231.82 215.81 42946.09 47908.59 2017-10-09 16:53:24.000 282 21231.78 215.83 42946.02 47908.52 2017-10-09 16:53:25.000 282 21231.79 215.86 42945.95 47908.46 2017-10-09 16:53:26.000 282 21231.77 215.90 42945.91 47908.39 2017-10-09 16:53:27.000 282 21231.75 215.96 42945.85 47908.35 2017-10-09 16:53:28.000 282 21231.73 215.98 42945.82 47908.30 2017-10-09 16:53:29.000 282 21231.74 215.96 42945.76 47908.28 2017-10-09 16:53:30.000 282 21231.76 215.96 42945.72 47908.24 2017-10-09 16:53:31.000 282 21231.79 215.94 42945.74 47908.23 2017-10-09 16:53:32.000 282 21231.82 215.92 42945.77 47908.22 2017-10-09 16:53:33.000 282 21231.87 215.89 42945.79 47908.26 2017-10-09 16:53:34.000 282 21231.91 215.84 42945.80 47908.29 2017-10-09 16:53:35.000 282 21231.90 215.83 42945.79 47908.32 2017-10-09 16:53:36.000 282 21231.93 215.80 42945.79 47908.27 2017-10-09 16:53:37.000 282 21231.91 215.80 42945.77 47908.28 2017-10-09 16:53:38.000 282 21231.88 215.84 42945.76 47908.27 2017-10-09 16:53:39.000 282 21231.82 215.84 42945.75 47908.27 2017-10-09 16:53:40.000 282 21231.78 215.84 42945.74 47908.23 2017-10-09 16:53:41.000 282 21231.78 215.83 42945.70 47908.21 2017-10-09 16:53:42.000 282 21231.74 215.79 42945.72 47908.18 2017-10-09 16:53:43.000 282 21231.75 215.73 42945.73 47908.18 2017-10-09 16:53:44.000 282 21231.73 215.71 42945.76 47908.17 2017-10-09 16:53:45.000 282 21231.76 215.71 42945.77 47908.18 2017-10-09 16:53:46.000 282 21231.75 215.73 42945.77 47908.19 2017-10-09 16:53:47.000 282 21231.72 215.74 42945.74 47908.24 2017-10-09 16:53:48.000 282 21231.70 215.73 42945.75 47908.22 2017-10-09 16:53:49.000 282 21231.71 215.76 42945.78 47908.20 2017-10-09 16:53:50.000 282 21231.73 215.75 42945.77 47908.21 2017-10-09 16:53:51.000 282 21231.77 215.79 42945.78 47908.23 2017-10-09 16:53:52.000 282 21231.77 215.83 42945.76 47908.21 2017-10-09 16:53:53.000 282 21231.75 215.84 42945.74 47908.22 2017-10-09 16:53:54.000 282 21231.75 215.83 42945.70 47908.20 2017-10-09 16:53:55.000 282 21231.74 215.83 42945.73 47908.19 2017-10-09 16:53:56.000 282 21231.70 215.82 42945.72 47908.18 2017-10-09 16:53:57.000 282 21231.71 215.79 42945.75 47908.16 2017-10-09 16:53:58.000 282 21231.74 215.79 42945.81 47908.17 2017-10-09 16:53:59.000 282 21231.78 215.83 42945.77 47908.22 2017-10-09 16:54:00.000 282 21231.81 215.85 42945.75 47908.23 2017-10-09 16:54:01.000 282 21231.83 215.85 42945.74 47908.23 2017-10-09 16:54:02.000 282 21231.81 215.89 42945.70 47908.23 2017-10-09 16:54:03.000 282 21231.79 215.89 42945.67 47908.20 2017-10-09 16:54:04.000 282 21231.82 215.83 42945.69 47908.19 2017-10-09 16:54:05.000 282 21231.80 215.76 42945.74 47908.18 2017-10-09 16:54:06.000 282 21231.78 215.75 42945.73 47908.16 2017-10-09 16:54:07.000 282 21231.78 215.76 42945.71 47908.19 2017-10-09 16:54:08.000 282 21231.77 215.74 42945.74 47908.17 2017-10-09 16:54:09.000 282 21231.80 215.74 42945.74 47908.17 2017-10-09 16:54:10.000 282 21231.79 215.74 42945.73 47908.18 2017-10-09 16:54:11.000 282 21231.75 215.76 42945.72 47908.22 2017-10-09 16:54:12.000 282 21231.74 215.78 42945.72 47908.15 2017-10-09 16:54:13.000 282 21231.73 215.79 42945.70 47908.19 2017-10-09 16:54:14.000 282 21231.71 215.81 42945.69 47908.15 2017-10-09 16:54:15.000 282 21231.74 215.79 42945.71 47908.15 2017-10-09 16:54:16.000 282 21231.72 215.74 42945.73 47908.14 2017-10-09 16:54:17.000 282 21231.76 215.65 42945.78 47908.17 2017-10-09 16:54:18.000 282 21231.78 215.62 42945.83 47908.22 2017-10-09 16:54:19.000 282 21231.81 215.60 42945.89 47908.27 2017-10-09 16:54:20.000 282 21231.83 215.60 42945.93 47908.32 2017-10-09 16:54:21.000 282 21231.85 215.61 42945.96 47908.34 2017-10-09 16:54:22.000 282 21231.91 215.57 42945.99 47908.38 2017-10-09 16:54:23.000 282 21231.94 215.55 42945.99 47908.43 2017-10-09 16:54:24.000 282 21231.98 215.51 42946.04 47908.45 2017-10-09 16:54:25.000 282 21232.01 215.50 42946.05 47908.53 2017-10-09 16:54:26.000 282 21232.03 215.46 42946.07 47908.54 2017-10-09 16:54:27.000 282 21232.01 215.46 42946.09 47908.57 2017-10-09 16:54:28.000 282 21232.03 215.48 42946.12 47908.64 2017-10-09 16:54:29.000 282 21232.05 215.49 42946.12 47908.64 2017-10-09 16:54:30.000 282 21232.08 215.47 42946.14 47908.66 2017-10-09 16:54:31.000 282 21232.11 215.47 42946.19 47908.65 2017-10-09 16:54:32.000 282 21232.12 215.45 42946.18 47908.69 2017-10-09 16:54:33.000 282 21232.13 215.43 42946.21 47908.74 2017-10-09 16:54:34.000 282 21232.13 215.44 42946.24 47908.72 2017-10-09 16:54:35.000 282 21232.15 215.43 42946.25 47908.75 2017-10-09 16:54:36.000 282 21232.14 215.43 42946.23 47908.77 2017-10-09 16:54:37.000 282 21232.13 215.45 42946.24 47908.80 2017-10-09 16:54:38.000 282 21232.18 215.44 42946.22 47908.78 2017-10-09 16:54:39.000 282 21232.21 215.44 42946.20 47908.80 2017-10-09 16:54:40.000 282 21232.24 215.43 42946.22 47908.84 2017-10-09 16:54:41.000 282 21232.28 215.40 42946.22 47908.84 2017-10-09 16:54:42.000 282 21232.26 215.41 42946.23 47908.86 2017-10-09 16:54:43.000 282 21232.27 215.43 42946.27 47908.86 2017-10-09 16:54:44.000 282 21232.28 215.45 42946.28 47908.88 2017-10-09 16:54:45.000 282 21232.31 215.52 42946.26 47908.91 2017-10-09 16:54:46.000 282 21232.35 215.57 42946.24 47908.88 2017-10-09 16:54:47.000 282 21232.36 215.58 42946.23 47908.90 2017-10-09 16:54:48.000 282 21232.34 215.52 42946.26 47908.88 2017-10-09 16:54:49.000 282 21232.31 215.48 42946.27 47908.88 2017-10-09 16:54:50.000 282 21232.27 215.45 42946.28 47908.90 2017-10-09 16:54:51.000 282 21232.28 215.45 42946.34 47908.91 2017-10-09 16:54:52.000 282 21232.30 215.46 42946.39 47908.94 2017-10-09 16:54:53.000 282 21232.27 215.49 42946.38 47908.98 2017-10-09 16:54:54.000 282 21232.26 215.50 42946.37 47908.97 2017-10-09 16:54:55.000 282 21232.28 215.50 42946.38 47909.01 2017-10-09 16:54:56.000 282 21232.32 215.49 42946.36 47908.98 2017-10-09 16:54:57.000 282 21232.35 215.48 42946.35 47908.99 2017-10-09 16:54:58.000 282 21232.37 215.49 42946.36 47909.00 2017-10-09 16:54:59.000 282 21232.38 215.49 42946.34 47909.00 2017-10-09 16:55:00.000 282 21232.39 215.46 42946.31 47908.96 2017-10-09 16:55:01.000 282 21232.42 215.45 42946.29 47908.95 2017-10-09 16:55:02.000 282 21232.45 215.42 42946.28 47908.94 2017-10-09 16:55:03.000 282 21232.46 215.48 42946.28 47908.94 2017-10-09 16:55:04.000 282 21232.48 215.53 42946.29 47908.94 2017-10-09 16:55:05.000 282 21232.50 215.59 42946.27 47908.96 2017-10-09 16:55:06.000 282 21232.49 215.65 42946.23 47908.96 2017-10-09 16:55:07.000 282 21232.49 215.71 42946.25 47908.95 2017-10-09 16:55:08.000 282 21232.50 215.77 42946.18 47908.90 2017-10-09 16:55:09.000 282 21232.51 215.78 42946.16 47908.88 2017-10-09 16:55:10.000 282 21232.53 215.73 42946.19 47908.86 2017-10-09 16:55:11.000 282 21232.54 215.67 42946.20 47908.87 2017-10-09 16:55:12.000 282 21232.53 215.63 42946.20 47908.89 2017-10-09 16:55:13.000 282 21232.54 215.63 42946.21 47908.93 2017-10-09 16:55:14.000 282 21232.55 215.65 42946.23 47908.96 2017-10-09 16:55:15.000 282 21232.53 215.65 42946.24 47908.97 2017-10-09 16:55:16.000 282 21232.49 215.63 42946.28 47908.99 2017-10-09 16:55:17.000 282 21232.51 215.60 42946.28 47908.99 2017-10-09 16:55:18.000 282 21232.51 215.52 42946.31 47908.99 2017-10-09 16:55:19.000 282 21232.49 215.46 42946.34 47908.99 2017-10-09 16:55:20.000 282 21232.47 215.43 42946.34 47909.01 2017-10-09 16:55:21.000 282 21232.46 215.38 42946.40 47909.07 2017-10-09 16:55:22.000 282 21232.46 215.33 42946.43 47909.08 2017-10-09 16:55:23.000 282 21232.45 215.30 42946.45 47909.11 2017-10-09 16:55:24.000 282 21232.41 215.30 42946.47 47909.12 2017-10-09 16:55:25.000 282 21232.40 215.33 42946.46 47909.13 2017-10-09 16:55:26.000 282 21232.42 215.36 42946.49 47909.16 2017-10-09 16:55:27.000 282 21232.40 215.37 42946.47 47909.11 2017-10-09 16:55:28.000 282 21232.36 215.33 42946.48 47909.09 2017-10-09 16:55:29.000 282 21232.36 215.30 42946.50 47909.09 2017-10-09 16:55:30.000 282 21232.37 215.28 42946.52 47909.12 2017-10-09 16:55:31.000 282 21232.40 215.27 42946.53 47909.15 2017-10-09 16:55:32.000 282 21232.42 215.28 42946.59 47909.18 2017-10-09 16:55:33.000 282 21232.40 215.25 42946.58 47909.17 2017-10-09 16:55:34.000 282 21232.38 215.20 42946.56 47909.19 2017-10-09 16:55:35.000 282 21232.37 215.15 42946.57 47909.22 2017-10-09 16:55:36.000 282 21232.33 215.14 42946.58 47909.18 2017-10-09 16:55:37.000 282 21232.28 215.17 42946.55 47909.19 2017-10-09 16:55:38.000 282 21232.22 215.21 42946.51 47909.13 2017-10-09 16:55:39.000 282 21232.18 215.21 42946.48 47909.10 2017-10-09 16:55:40.000 282 21232.14 215.21 42946.42 47909.04 2017-10-09 16:55:41.000 282 21232.15 215.18 42946.38 47908.97 2017-10-09 16:55:42.000 282 21232.16 215.15 42946.40 47908.97 2017-10-09 16:55:43.000 282 21232.15 215.08 42946.41 47908.93 2017-10-09 16:55:44.000 282 21232.15 215.06 42946.40 47908.93 2017-10-09 16:55:45.000 282 21232.15 215.03 42946.35 47908.91 2017-10-09 16:55:46.000 282 21232.17 214.97 42946.40 47908.90 2017-10-09 16:55:47.000 282 21232.19 214.90 42946.42 47908.94 2017-10-09 16:55:48.000 282 21232.25 214.81 42946.47 47909.00 2017-10-09 16:55:49.000 282 21232.30 214.73 42946.50 47909.03 2017-10-09 16:55:50.000 282 21232.32 214.63 42946.57 47909.11 2017-10-09 16:55:51.000 282 21232.34 214.55 42946.63 47909.15 2017-10-09 16:55:52.000 282 21232.36 214.48 42946.68 47909.24 2017-10-09 16:55:53.000 282 21232.36 214.49 42946.71 47909.29 2017-10-09 16:55:54.000 282 21232.37 214.49 42946.74 47909.34 2017-10-09 16:55:55.000 282 21232.38 214.47 42946.73 47909.34 2017-10-09 16:55:56.000 282 21232.37 214.44 42946.72 47909.33 2017-10-09 16:55:57.000 282 21232.35 214.45 42946.73 47909.31 2017-10-09 16:55:58.000 282 21232.37 214.43 42946.72 47909.33 2017-10-09 16:55:59.000 282 21232.37 214.45 42946.70 47909.28 2017-10-09 16:56:00.000 282 21232.40 214.42 42946.69 47909.31 2017-10-09 16:56:01.000 282 21232.42 214.44 42946.69 47909.27 2017-10-09 16:56:02.000 282 21232.40 214.45 42946.68 47909.31 2017-10-09 16:56:03.000 282 21232.40 214.45 42946.68 47909.27 2017-10-09 16:56:04.000 282 21232.37 214.46 42946.64 47909.28 2017-10-09 16:56:05.000 282 21232.36 214.48 42946.65 47909.26 2017-10-09 16:56:06.000 282 21232.43 214.44 42946.64 47909.27 2017-10-09 16:56:07.000 282 21232.44 214.40 42946.71 47909.31 2017-10-09 16:56:08.000 282 21232.45 214.39 42946.73 47909.33 2017-10-09 16:56:09.000 282 21232.45 214.45 42946.78 47909.38 2017-10-09 16:56:10.000 282 21232.39 214.51 42946.74 47909.35 2017-10-09 16:56:11.000 282 21232.36 214.59 42946.70 47909.35 2017-10-09 16:56:12.000 282 21232.33 214.65 42946.68 47909.33 2017-10-09 16:56:13.000 282 21232.31 214.68 42946.66 47909.26 2017-10-09 16:56:14.000 282 21232.31 214.69 42946.64 47909.20 2017-10-09 16:56:15.000 282 21232.37 214.71 42946.63 47909.23 2017-10-09 16:56:16.000 282 21232.37 214.70 42946.66 47909.22 2017-10-09 16:56:17.000 282 21232.36 214.72 42946.68 47909.26 2017-10-09 16:56:18.000 282 21232.39 214.74 42946.62 47909.25 2017-10-09 16:56:19.000 282 21232.38 214.81 42946.64 47909.24 2017-10-09 16:56:20.000 282 21232.35 214.91 42946.61 47909.23 2017-10-09 16:56:21.000 282 21232.33 215.03 42946.52 47909.18 2017-10-09 16:56:22.000 282 21232.34 215.05 42946.47 47909.09 2017-10-09 16:56:23.000 282 21232.34 215.02 42946.42 47909.07 2017-10-09 16:56:24.000 282 21232.34 214.99 42946.42 47909.03 2017-10-09 16:56:25.000 282 21232.38 214.91 42946.42 47909.03 2017-10-09 16:56:26.000 282 21232.40 214.89 42946.45 47909.05 2017-10-09 16:56:27.000 282 21232.40 214.87 42946.45 47909.06 2017-10-09 16:56:28.000 282 21232.39 214.88 42946.45 47909.10 2017-10-09 16:56:29.000 282 21232.34 214.91 42946.43 47909.10 2017-10-09 16:56:30.000 282 21232.33 214.95 42946.42 47909.07 2017-10-09 16:56:31.000 282 21232.28 214.99 42946.42 47909.03 2017-10-09 16:56:32.000 282 21232.26 214.99 42946.41 47909.00 2017-10-09 16:56:33.000 282 21232.31 214.99 42946.46 47909.03 2017-10-09 16:56:34.000 282 21232.28 214.96 42946.41 47908.97 2017-10-09 16:56:35.000 282 21232.28 214.98 42946.40 47909.01 2017-10-09 16:56:36.000 282 21232.30 214.99 42946.38 47909.00 2017-10-09 16:56:37.000 282 21232.30 215.00 42946.38 47908.98 2017-10-09 16:56:38.000 282 21232.31 214.99 42946.42 47909.00 2017-10-09 16:56:39.000 282 21232.34 214.98 42946.46 47909.02 2017-10-09 16:56:40.000 282 21232.35 215.00 42946.46 47909.03 2017-10-09 16:56:41.000 282 21232.38 215.02 42946.45 47909.05 2017-10-09 16:56:42.000 282 21232.38 215.06 42946.45 47909.06 2017-10-09 16:56:43.000 282 21232.41 215.11 42946.43 47909.10 2017-10-09 16:56:44.000 282 21232.47 215.12 42946.39 47909.07 2017-10-09 16:56:45.000 282 21232.54 215.09 42946.40 47909.10 2017-10-09 16:56:46.000 282 21232.60 215.09 42946.46 47909.13 2017-10-09 16:56:47.000 282 21232.63 215.09 42946.47 47909.16 2017-10-09 16:56:48.000 282 21232.66 215.09 42946.50 47909.19 2017-10-09 16:56:49.000 282 21232.71 215.10 42946.53 47909.24 2017-10-09 16:56:50.000 282 21232.76 215.15 42946.51 47909.27 2017-10-09 16:56:51.000 282 21232.78 215.15 42946.54 47909.31 2017-10-09 16:56:52.000 282 21232.80 215.17 42946.54 47909.33 2017-10-09 16:56:53.000 282 21232.84 215.19 42946.59 47909.34 2017-10-09 16:56:54.000 282 21232.85 215.17 42946.60 47909.37 2017-10-09 16:56:55.000 282 21232.90 215.21 42946.59 47909.43 2017-10-09 16:56:56.000 282 21232.90 215.25 42946.59 47909.45 2017-10-09 16:56:57.000 282 21232.90 215.23 42946.61 47909.45 2017-10-09 16:56:58.000 282 21232.86 215.21 42946.60 47909.42 2017-10-09 16:56:59.000 282 21232.85 215.24 42946.56 47909.43 2017-10-09 16:57:00.000 282 21232.85 215.26 42946.52 47909.40 2017-10-09 16:57:01.000 282 21232.85 215.27 42946.50 47909.40 2017-10-09 16:57:02.000 282 21232.86 215.26 42946.50 47909.37 2017-10-09 16:57:03.000 282 21232.85 215.22 42946.53 47909.33 2017-10-09 16:57:04.000 282 21232.85 215.18 42946.53 47909.36 2017-10-09 16:57:05.000 282 21232.89 215.14 42946.54 47909.37 2017-10-09 16:57:06.000 282 21232.85 215.11 42946.55 47909.36 2017-10-09 16:57:07.000 282 21232.82 215.11 42946.60 47909.43 2017-10-09 16:57:08.000 282 21232.79 215.13 42946.63 47909.39 2017-10-09 16:57:09.000 282 21232.72 215.16 42946.62 47909.42 2017-10-09 16:57:10.000 282 21232.66 215.21 42946.59 47909.37 2017-10-09 16:57:11.000 282 21232.63 215.27 42946.55 47909.35 2017-10-09 16:57:12.000 282 21232.62 215.31 42946.57 47909.30 2017-10-09 16:57:13.000 282 21232.62 215.32 42946.59 47909.32 2017-10-09 16:57:14.000 282 21232.62 215.30 42946.57 47909.27 2017-10-09 16:57:15.000 282 21232.60 215.29 42946.57 47909.28 2017-10-09 16:57:16.000 282 21232.56 215.30 42946.56 47909.25 2017-10-09 16:57:17.000 282 21232.56 215.30 42946.54 47909.25 2017-10-09 16:57:18.000 282 21232.58 215.30 42946.53 47909.23 2017-10-09 16:57:19.000 282 21232.58 215.28 42946.52 47909.24 2017-10-09 16:57:20.000 282 21232.60 215.27 42946.53 47909.22 2017-10-09 16:57:21.000 282 21232.62 215.26 42946.56 47909.29 2017-10-09 16:57:22.000 282 21232.59 215.26 42946.55 47909.27 2017-10-09 16:57:23.000 282 21232.62 215.23 42946.56 47909.33 2017-10-09 16:57:24.000 282 21232.65 215.24 42946.59 47909.33 2017-10-09 16:57:25.000 282 21232.67 215.26 42946.61 47909.35 2017-10-09 16:57:26.000 282 21232.63 215.24 42946.62 47909.36 2017-10-09 16:57:27.000 282 21232.65 215.24 42946.65 47909.36 2017-10-09 16:57:28.000 282 21232.65 215.26 42946.65 47909.36 2017-10-09 16:57:29.000 282 21232.70 215.30 42946.64 47909.37 2017-10-09 16:57:30.000 282 21232.69 215.35 42946.63 47909.34 2017-10-09 16:57:31.000 282 21232.68 215.39 42946.59 47909.36 2017-10-09 16:57:32.000 282 21232.73 215.39 42946.60 47909.35 2017-10-09 16:57:33.000 282 21232.79 215.39 42946.59 47909.36 2017-10-09 16:57:34.000 282 21232.81 215.38 42946.59 47909.34 2017-10-09 16:57:35.000 282 21232.81 215.34 42946.63 47909.40 2017-10-09 16:57:36.000 282 21232.82 215.31 42946.66 47909.44 2017-10-09 16:57:37.000 282 21232.81 215.32 42946.69 47909.46 2017-10-09 16:57:38.000 282 21232.83 215.34 42946.70 47909.47 2017-10-09 16:57:39.000 282 21232.86 215.31 42946.73 47909.50 2017-10-09 16:57:40.000 282 21232.87 215.31 42946.75 47909.53 2017-10-09 16:57:41.000 282 21232.87 215.33 42946.77 47909.57 2017-10-09 16:57:42.000 282 21232.85 215.36 42946.80 47909.58 2017-10-09 16:57:43.000 282 21232.80 215.44 42946.78 47909.59 2017-10-09 16:57:44.000 282 21232.77 215.50 42946.74 47909.55 2017-10-09 16:57:45.000 282 21232.74 215.55 42946.74 47909.52 2017-10-09 16:57:46.000 282 21232.72 215.54 42946.72 47909.49 2017-10-09 16:57:47.000 282 21232.70 215.52 42946.72 47909.47 2017-10-09 16:57:48.000 282 21232.69 215.46 42946.74 47909.48 2017-10-09 16:57:49.000 282 21232.69 215.42 42946.76 47909.52 2017-10-09 16:57:50.000 282 21232.65 215.41 42946.82 47909.52 2017-10-09 16:57:51.000 282 21232.62 215.44 42946.85 47909.55 2017-10-09 16:57:52.000 282 21232.55 215.50 42946.82 47909.54 2017-10-09 16:57:53.000 282 21232.50 215.57 42946.80 47909.45 2017-10-09 16:57:54.000 282 21232.47 215.58 42946.79 47909.42 2017-10-09 16:57:55.000 282 21232.46 215.62 42946.78 47909.43 2017-10-09 16:57:56.000 282 21232.43 215.67 42946.70 47909.37 2017-10-09 16:57:57.000 282 21232.41 215.73 42946.65 47909.31 2017-10-09 16:57:58.000 282 21232.40 215.78 42946.57 47909.21 2017-10-09 16:57:59.000 282 21232.37 215.81 42946.52 47909.17 2017-10-09 16:58:00.000 282 21232.35 215.79 42946.48 47909.14 2017-10-09 16:58:01.000 282 21232.38 215.74 42946.46 47909.09 2017-10-09 16:58:02.000 282 21232.38 215.73 42946.46 47909.06 2017-10-09 16:58:03.000 282 21232.36 215.75 42946.47 47909.07 2017-10-09 16:58:04.000 282 21232.38 215.73 42946.47 47909.09 2017-10-09 16:58:05.000 282 21232.40 215.73 42946.47 47909.08 2017-10-09 16:58:06.000 282 21232.39 215.79 42946.46 47909.08 2017-10-09 16:58:07.000 282 21232.37 215.89 42946.43 47909.10 2017-10-09 16:58:08.000 282 21232.36 216.01 42946.39 47909.05 2017-10-09 16:58:09.000 282 21232.35 216.08 42946.31 47908.99 2017-10-09 16:58:10.000 282 21232.33 216.12 42946.21 47908.91 2017-10-09 16:58:11.000 282 21232.36 216.14 42946.11 47908.83 2017-10-09 16:58:12.000 282 21232.40 216.11 42946.09 47908.80 2017-10-09 16:58:13.000 282 21232.44 216.09 42946.07 47908.77 2017-10-09 16:58:14.000 282 21232.48 216.08 42946.05 47908.77 2017-10-09 16:58:15.000 282 21232.55 216.06 42946.07 47908.77 2017-10-09 16:58:16.000 282 21232.56 216.06 42946.06 47908.81 2017-10-09 16:58:17.000 282 21232.58 216.10 42946.01 47908.78 2017-10-09 16:58:18.000 282 21232.64 216.06 42946.00 47908.78 2017-10-09 16:58:19.000 282 21232.63 216.02 42946.05 47908.78 2017-10-09 16:58:20.000 282 21232.62 216.03 42946.05 47908.83 2017-10-09 16:58:21.000 282 21232.61 216.06 42946.03 47908.80 2017-10-09 16:58:22.000 282 21232.61 216.14 42945.97 47908.77 2017-10-09 16:58:23.000 282 21232.56 216.19 42945.91 47908.76 2017-10-09 16:58:24.000 282 21232.53 216.23 42945.88 47908.68 2017-10-09 16:58:25.000 282 21232.48 216.28 42945.82 47908.65 2017-10-09 16:58:26.000 282 21232.44 216.26 42945.77 47908.57 2017-10-09 16:58:27.000 282 21232.46 216.27 42945.77 47908.52 2017-10-09 16:58:28.000 282 21232.48 216.20 42945.77 47908.52 2017-10-09 16:58:29.000 282 21232.45 216.13 42945.80 47908.48 2017-10-09 16:58:30.000 282 21232.45 216.08 42945.80 47908.52 2017-10-09 16:58:31.000 282 21232.43 216.10 42945.79 47908.54 2017-10-09 16:58:32.000 282 21232.41 216.13 42945.79 47908.52 2017-10-09 16:58:33.000 282 21232.41 216.12 42945.76 47908.49 2017-10-09 16:58:34.000 282 21232.40 216.10 42945.77 47908.50 2017-10-09 16:58:35.000 282 21232.37 216.07 42945.73 47908.48 2017-10-09 16:58:36.000 282 21232.35 216.07 42945.73 47908.44 2017-10-09 16:58:37.000 282 21232.34 216.05 42945.75 47908.46 2017-10-09 16:58:38.000 282 21232.38 216.05 42945.74 47908.41 2017-10-09 16:58:39.000 282 21232.40 216.02 42945.73 47908.42 2017-10-09 16:58:40.000 282 21232.37 215.96 42945.68 47908.40 2017-10-09 16:58:41.000 282 21232.35 215.89 42945.73 47908.35 2017-10-09 16:58:42.000 282 21232.32 215.84 42945.74 47908.42 2017-10-09 16:58:43.000 282 21232.34 215.78 42945.79 47908.41 2017-10-09 16:58:44.000 282 21232.40 215.70 42945.82 47908.42 2017-10-09 16:58:45.000 282 21232.42 215.66 42945.87 47908.52 2017-10-09 16:58:46.000 282 21232.47 215.62 42945.91 47908.56 2017-10-09 16:58:47.000 282 21232.53 215.58 42945.95 47908.62 2017-10-09 16:58:48.000 282 21232.56 215.56 42945.99 47908.65 2017-10-09 16:58:49.000 282 21232.56 215.56 42945.97 47908.69 2017-10-09 16:58:50.000 282 21232.54 215.56 42945.97 47908.69 2017-10-09 16:58:51.000 282 21232.56 215.53 42945.97 47908.72 2017-10-09 16:58:52.000 282 21232.62 215.52 42945.94 47908.72 2017-10-09 16:58:53.000 282 21232.61 215.52 42946.00 47908.75 2017-10-09 16:58:54.000 282 21232.62 215.49 42946.00 47908.73 2017-10-09 16:58:55.000 282 21232.64 215.47 42945.99 47908.77 2017-10-09 16:58:56.000 282 21232.64 215.46 42946.00 47908.77 2017-10-09 16:58:57.000 282 21232.65 215.43 42946.02 47908.78 2017-10-09 16:58:58.000 282 21232.67 215.40 42946.04 47908.80 2017-10-09 16:58:59.000 282 21232.71 215.34 42946.09 47908.82 2017-10-09 16:59:00.000 282 21232.68 215.30 42946.18 47908.89 2017-10-09 16:59:01.000 282 21232.65 215.27 42946.24 47908.96 2017-10-09 16:59:02.000 282 21232.73 215.26 42946.26 47908.97 2017-10-09 16:59:03.000 282 21232.78 215.26 42946.28 47909.04 2017-10-09 16:59:04.000 282 21232.82 215.27 42946.36 47909.11 2017-10-09 16:59:05.000 282 21232.81 215.26 42946.38 47909.13 2017-10-09 16:59:06.000 282 21232.81 215.30 42946.39 47909.17 2017-10-09 16:59:07.000 282 21232.77 215.31 42946.38 47909.15 2017-10-09 16:59:08.000 282 21232.74 215.30 42946.37 47909.13 2017-10-09 16:59:09.000 282 21232.70 215.28 42946.40 47909.14 2017-10-09 16:59:10.000 282 21232.67 215.27 42946.39 47909.11 2017-10-09 16:59:11.000 282 21232.64 215.31 42946.40 47909.12 2017-10-09 16:59:12.000 282 21232.61 215.34 42946.43 47909.10 2017-10-09 16:59:13.000 282 21232.60 215.34 42946.39 47909.07 2017-10-09 16:59:14.000 282 21232.59 215.35 42946.36 47909.06 2017-10-09 16:59:15.000 282 21232.54 215.39 42946.35 47909.05 2017-10-09 16:59:16.000 282 21232.50 215.45 42946.32 47908.99 2017-10-09 16:59:17.000 282 21232.48 215.48 42946.32 47909.00 2017-10-09 16:59:18.000 282 21232.42 215.49 42946.32 47908.95 2017-10-09 16:59:19.000 282 21232.37 215.54 42946.29 47908.90 2017-10-09 16:59:20.000 282 21232.32 215.62 42946.24 47908.88 2017-10-09 16:59:21.000 282 21232.30 215.66 42946.21 47908.83 2017-10-09 16:59:22.000 282 21232.35 215.67 42946.20 47908.80 2017-10-09 16:59:23.000 282 21232.36 215.69 42946.18 47908.80 2017-10-09 16:59:24.000 282 21232.34 215.71 42946.16 47908.78 2017-10-09 16:59:25.000 282 21232.31 215.73 42946.15 47908.79 2017-10-09 16:59:26.000 282 21232.30 215.72 42946.10 47908.73 2017-10-09 16:59:27.000 282 21232.28 215.70 42946.06 47908.73 2017-10-09 16:59:28.000 282 21232.28 215.68 42946.08 47908.69 2017-10-09 16:59:29.000 282 21232.28 215.68 42946.09 47908.71 2017-10-09 16:59:30.000 282 21232.31 215.63 42946.08 47908.67 2017-10-09 16:59:31.000 282 21232.32 215.62 42946.06 47908.66 2017-10-09 16:59:32.000 282 21232.32 215.61 42946.06 47908.67 2017-10-09 16:59:33.000 282 21232.29 215.59 42946.08 47908.69 2017-10-09 16:59:34.000 282 21232.30 215.57 42946.07 47908.69 2017-10-09 16:59:35.000 282 21232.33 215.59 42946.09 47908.73 2017-10-09 16:59:36.000 282 21232.36 215.56 42946.09 47908.70 2017-10-09 16:59:37.000 282 21232.38 215.51 42946.13 47908.73 2017-10-09 16:59:38.000 282 21232.44 215.47 42946.15 47908.77 2017-10-09 16:59:39.000 282 21232.50 215.43 42946.14 47908.78 2017-10-09 16:59:40.000 282 21232.52 215.40 42946.16 47908.82 2017-10-09 16:59:41.000 282 21232.54 215.37 42946.19 47908.86 2017-10-09 16:59:42.000 282 21232.54 215.37 42946.22 47908.90 2017-10-09 16:59:43.000 282 21232.57 215.39 42946.27 47908.96 2017-10-09 16:59:44.000 282 21232.58 215.45 42946.26 47908.92 2017-10-09 16:59:45.000 282 21232.59 215.53 42946.20 47908.94 2017-10-09 16:59:46.000 282 21232.60 215.55 42946.17 47908.91 2017-10-09 16:59:47.000 282 21232.56 215.60 42946.11 47908.89 2017-10-09 16:59:48.000 282 21232.56 215.61 42946.11 47908.82 2017-10-09 16:59:49.000 282 21232.56 215.65 42946.03 47908.77 2017-10-09 16:59:50.000 282 21232.56 215.69 42945.98 47908.75 2017-10-09 16:59:51.000 282 21232.58 215.71 42945.90 47908.71 2017-10-09 16:59:52.000 282 21232.56 215.77 42945.84 47908.68 2017-10-09 16:59:53.000 282 21232.56 215.79 42945.78 47908.64 2017-10-09 16:59:54.000 282 21232.56 215.79 42945.74 47908.56 2017-10-09 16:59:55.000 282 21232.60 215.81 42945.70 47908.51 2017-10-09 16:59:56.000 282 21232.64 215.85 42945.64 47908.48 2017-10-09 16:59:57.000 282 21232.73 215.80 42945.61 47908.48 2017-10-09 16:59:58.000 282 21232.81 215.74 42945.60 47908.45 2017-10-09 16:59:59.000 282 21232.87 215.63 42945.62 47908.48 2017-10-09 17:00:00.000 282 21232.89 215.60 42945.61 47908.51 2017-10-09 17:00:01.000 282 21232.90 215.58 42945.64 47908.54 2017-10-09 17:00:02.000 282 21232.92 215.54 42945.63 47908.53 2017-10-09 17:00:03.000 282 21232.90 215.47 42945.62 47908.55 2017-10-09 17:00:04.000 282 21232.92 215.38 42945.63 47908.58 2017-10-09 17:00:05.000 282 21232.93 215.28 42945.70 47908.58 2017-10-09 17:00:06.000 282 21232.92 215.17 42945.76 47908.65 2017-10-09 17:00:07.000 282 21232.94 215.09 42945.81 47908.67 2017-10-09 17:00:08.000 282 21232.92 215.03 42945.89 47908.77 2017-10-09 17:00:09.000 282 21232.91 215.02 42945.93 47908.79 2017-10-09 17:00:10.000 282 21232.92 215.05 42946.00 47908.86 2017-10-09 17:00:11.000 282 21232.90 215.06 42946.00 47908.91 2017-10-09 17:00:12.000 282 21232.90 215.03 42946.02 47908.87 2017-10-09 17:00:13.000 282 21232.89 215.02 42946.07 47908.94 2017-10-09 17:00:14.000 282 21232.93 214.98 42946.11 47908.90 2017-10-09 17:00:15.000 282 21232.97 214.93 42946.17 47908.98 2017-10-09 17:00:16.000 282 21233.02 214.89 42946.23 47909.06 2017-10-09 17:00:17.000 282 21233.05 214.85 42946.31 47909.16 2017-10-09 17:00:18.000 282 21233.06 214.82 42946.39 47909.20 2017-10-09 17:00:19.000 282 21233.09 214.83 42946.48 47909.30 2017-10-09 17:00:20.000 282 21233.08 214.85 42946.54 47909.36 2017-10-09 17:00:21.000 282 21233.06 214.87 42946.57 47909.40 2017-10-09 17:00:22.000 282 21233.07 214.96 42946.54 47909.43 2017-10-09 17:00:23.000 282 21233.06 215.00 42946.53 47909.45 2017-10-09 17:00:24.000 282 21233.03 215.02 42946.57 47909.44 2017-10-09 17:00:25.000 282 21232.99 215.07 42946.53 47909.40 2017-10-09 17:00:26.000 282 21233.02 215.10 42946.49 47909.38 2017-10-09 17:00:27.000 282 21233.02 215.13 42946.48 47909.38 2017-10-09 17:00:28.000 282 21233.04 215.18 42946.46 47909.38 2017-10-09 17:00:29.000 282 21233.09 215.20 42946.48 47909.37 2017-10-09 17:00:30.000 282 21233.08 215.23 42946.45 47909.32 2017-10-09 17:00:31.000 282 21233.09 215.21 42946.42 47909.34 2017-10-09 17:00:32.000 282 21233.08 215.25 42946.37 47909.31 2017-10-09 17:00:33.000 282 21233.09 215.29 42946.38 47909.32 2017-10-09 17:00:34.000 282 21233.10 215.26 42946.38 47909.28 2017-10-09 17:00:35.000 282 21233.13 215.28 42946.37 47909.28 2017-10-09 17:00:36.000 282 21233.17 215.28 42946.36 47909.26 2017-10-09 17:00:37.000 282 21233.15 215.29 42946.30 47909.24 2017-10-09 17:00:38.000 282 21233.10 215.34 42946.25 47909.21 2017-10-09 17:00:39.000 282 21233.06 215.37 42946.26 47909.18 2017-10-09 17:00:40.000 282 21233.03 215.40 42946.23 47909.15 2017-10-09 17:00:41.000 282 21233.02 215.40 42946.18 47909.12 2017-10-09 17:00:42.000 282 21233.00 215.40 42946.18 47909.07 2017-10-09 17:00:43.000 282 21232.98 215.38 42946.18 47909.04 2017-10-09 17:00:44.000 282 21232.96 215.40 42946.14 47909.02 2017-10-09 17:00:45.000 282 21232.96 215.38 42946.14 47909.02 2017-10-09 17:00:46.000 282 21232.98 215.36 42946.14 47908.98 2017-10-09 17:00:47.000 282 21232.95 215.36 42946.11 47908.98 2017-10-09 17:00:48.000 282 21232.93 215.43 42946.09 47908.98 2017-10-09 17:00:49.000 282 21232.93 215.46 42946.08 47908.98 2017-10-09 17:00:50.000 282 21232.93 215.47 42946.06 47908.94 2017-10-09 17:00:51.000 282 21232.93 215.48 42946.02 47908.91 2017-10-09 17:00:52.000 282 21232.92 215.50 42946.00 47908.87 2017-10-09 17:00:53.000 282 21232.89 215.52 42945.97 47908.86 2017-10-09 17:00:54.000 282 21232.84 215.52 42945.95 47908.82 2017-10-09 17:00:55.000 282 21232.82 215.54 42945.91 47908.81 2017-10-09 17:00:56.000 282 21232.81 215.57 42945.88 47908.75 2017-10-09 17:00:57.000 282 21232.77 215.59 42945.83 47908.71 2017-10-09 17:00:58.000 282 21232.76 215.60 42945.84 47908.67 2017-10-09 17:00:59.000 282 21232.74 215.63 42945.84 47908.65 2017-10-09 17:01:00.000 282 21232.75 215.67 42945.79 47908.62 2017-10-09 17:01:01.000 282 21232.72 215.71 42945.74 47908.58 2017-10-09 17:01:02.000 282 21232.68 215.75 42945.73 47908.51 2017-10-09 17:01:03.000 282 21232.65 215.76 42945.71 47908.52 2017-10-09 17:01:04.000 282 21232.67 215.77 42945.69 47908.45 2017-10-09 17:01:05.000 282 21232.67 215.77 42945.63 47908.46 2017-10-09 17:01:06.000 282 21232.63 215.78 42945.62 47908.41 2017-10-09 17:01:07.000 282 21232.59 215.81 42945.61 47908.42 2017-10-09 17:01:08.000 282 21232.60 215.81 42945.62 47908.38 2017-10-09 17:01:09.000 282 21232.62 215.80 42945.61 47908.39 2017-10-09 17:01:10.000 282 21232.61 215.79 42945.64 47908.35 2017-10-09 17:01:11.000 282 21232.63 215.79 42945.63 47908.41 2017-10-09 17:01:12.000 282 21232.62 215.79 42945.66 47908.38 2017-10-09 17:01:13.000 282 21232.59 215.77 42945.68 47908.41 2017-10-09 17:01:14.000 282 21232.59 215.74 42945.69 47908.39 2017-10-09 17:01:15.000 282 21232.57 215.69 42945.73 47908.41 2017-10-09 17:01:16.000 282 21232.59 215.66 42945.79 47908.46 2017-10-09 17:01:17.000 282 21232.59 215.65 42945.81 47908.49 2017-10-09 17:01:18.000 282 21232.65 215.66 42945.82 47908.58 2017-10-09 17:01:19.000 282 21232.68 215.68 42945.80 47908.61 2017-10-09 17:01:20.000 282 21232.73 215.68 42945.82 47908.65 2017-10-09 17:01:21.000 282 21232.76 215.69 42945.83 47908.68 2017-10-09 17:01:22.000 282 21232.77 215.64 42945.85 47908.69 2017-10-09 17:01:23.000 282 21232.77 215.63 42945.91 47908.74 2017-10-09 17:01:24.000 282 21232.82 215.62 42945.95 47908.79 2017-10-09 17:01:25.000 282 21232.83 215.60 42945.99 47908.83 2017-10-09 17:01:26.000 282 21232.85 215.56 42946.00 47908.81 2017-10-09 17:01:27.000 282 21232.92 215.47 42946.02 47908.89 2017-10-09 17:01:28.000 282 21232.98 215.41 42946.10 47908.96 2017-10-09 17:01:29.000 282 21233.02 215.36 42946.13 47909.02 2017-10-09 17:01:30.000 282 21233.03 215.35 42946.20 47909.09 2017-10-09 17:01:31.000 282 21233.04 215.35 42946.25 47909.14 2017-10-09 17:01:32.000 282 21233.06 215.36 42946.26 47909.20 2017-10-09 17:01:33.000 282 21233.07 215.42 42946.28 47909.24 2017-10-09 17:01:34.000 282 21233.07 215.45 42946.25 47909.24 2017-10-09 17:01:35.000 282 21233.08 215.48 42946.21 47909.20 2017-10-09 17:01:36.000 282 21233.10 215.45 42946.21 47909.18 2017-10-09 17:01:37.000 282 21233.11 215.45 42946.21 47909.18 2017-10-09 17:01:38.000 282 21233.09 215.41 42946.17 47909.15 2017-10-09 17:01:39.000 282 21233.08 215.42 42946.16 47909.16 2017-10-09 17:01:40.000 282 21233.06 215.41 42946.18 47909.13 2017-10-09 17:01:41.000 282 21233.04 215.41 42946.14 47909.17 2017-10-09 17:01:42.000 282 21233.03 215.46 42946.11 47909.07 2017-10-09 17:01:43.000 282 21232.95 215.48 42946.08 47909.09 2017-10-09 17:01:44.000 282 21232.95 215.51 42946.05 47909.01 2017-10-09 17:01:45.000 282 21232.93 215.51 42946.02 47908.99 2017-10-09 17:01:46.000 282 21232.98 215.51 42945.97 47908.95 2017-10-09 17:01:47.000 282 21233.00 215.55 42945.93 47908.93 2017-10-09 17:01:48.000 282 21233.02 215.53 42945.94 47908.92 2017-10-09 17:01:49.000 282 21233.00 215.50 42945.97 47908.91 2017-10-09 17:01:50.000 282 21233.01 215.41 42945.98 47908.88 2017-10-09 17:01:51.000 282 21233.02 215.37 42946.01 47908.92 2017-10-09 17:01:52.000 282 21232.99 215.33 42946.02 47908.94 2017-10-09 17:01:53.000 282 21232.97 215.31 42946.07 47908.98 2017-10-09 17:01:54.000 282 21233.00 215.33 42946.10 47909.00 2017-10-09 17:01:55.000 282 21233.02 215.36 42946.11 47909.07 2017-10-09 17:01:56.000 282 21233.08 215.36 42946.08 47909.04 2017-10-09 17:01:57.000 282 21233.10 215.32 42946.11 47909.08 2017-10-09 17:01:58.000 282 21233.07 215.32 42946.14 47909.08 2017-10-09 17:01:59.000 282 21233.07 215.32 42946.14 47909.15 2017-10-09 17:02:00.000 282 21233.06 215.32 42946.18 47909.13 2017-10-09 17:02:01.000 282 21233.04 215.30 42946.18 47909.14 2017-10-09 17:02:02.000 282 21233.02 215.26 42946.23 47909.14 2017-10-09 17:02:03.000 282 21232.98 215.24 42946.25 47909.16 2017-10-09 17:02:04.000 282 21232.93 215.23 42946.26 47909.12 2017-10-09 17:02:05.000 282 21232.87 215.20 42946.27 47909.14 2017-10-09 17:02:06.000 282 21232.85 215.19 42946.29 47909.09 2017-10-09 17:02:07.000 282 21232.76 215.22 42946.25 47909.09 2017-10-09 17:02:08.000 282 21232.70 215.21 42946.23 47909.05 2017-10-09 17:02:09.000 282 21232.67 215.19 42946.23 47909.06 2017-10-09 17:02:10.000 282 21232.65 215.16 42946.24 47908.99 2017-10-09 17:02:11.000 282 21232.59 215.13 42946.26 47909.00 2017-10-09 17:02:12.000 282 21232.55 215.16 42946.28 47908.99 2017-10-09 17:02:13.000 282 21232.56 215.12 42946.29 47909.00 2017-10-09 17:02:14.000 282 21232.54 215.12 42946.28 47909.03 2017-10-09 17:02:15.000 282 21232.53 215.09 42946.33 47909.00 2017-10-09 17:02:16.000 282 21232.53 215.11 42946.32 47909.01 2017-10-09 17:02:17.000 282 21232.52 215.13 42946.32 47909.04 2017-10-09 17:02:18.000 282 21232.56 215.14 42946.33 47909.01 2017-10-09 17:02:19.000 282 21232.55 215.15 42946.31 47909.00 2017-10-09 17:02:20.000 282 21232.53 215.14 42946.32 47909.02 2017-10-09 17:02:21.000 282 21232.50 215.13 42946.34 47909.02 2017-10-09 17:02:22.000 282 21232.50 215.11 42946.33 47909.00 2017-10-09 17:02:23.000 282 21232.49 215.09 42946.38 47909.04 2017-10-09 17:02:24.000 282 21232.49 215.11 42946.40 47909.01 2017-10-09 17:02:25.000 282 21232.52 215.12 42946.40 47909.07 2017-10-09 17:02:26.000 282 21232.53 215.11 42946.40 47909.05 2017-10-09 17:02:27.000 282 21232.54 215.09 42946.39 47909.09 2017-10-09 17:02:28.000 282 21232.54 215.08 42946.41 47909.11 2017-10-09 17:02:29.000 282 21232.54 215.09 42946.38 47909.07 2017-10-09 17:02:30.000 282 21232.54 215.07 42946.38 47909.12 2017-10-09 17:02:31.000 282 21232.54 215.10 42946.41 47909.08 2017-10-09 17:02:32.000 282 21232.54 215.16 42946.38 47909.10 2017-10-09 17:02:33.000 282 21232.59 215.14 42946.38 47909.12 2017-10-09 17:02:34.000 282 21232.63 215.12 42946.41 47909.09 2017-10-09 17:02:35.000 282 21232.61 215.11 42946.45 47909.15 2017-10-09 17:02:36.000 282 21232.62 215.15 42946.48 47909.19 2017-10-09 17:02:37.000 282 21232.65 215.17 42946.47 47909.23 2017-10-09 17:02:38.000 282 21232.70 215.21 42946.50 47909.25 2017-10-09 17:02:39.000 282 21232.70 215.24 42946.51 47909.26 2017-10-09 17:02:40.000 282 21232.72 215.27 42946.51 47909.29 2017-10-09 17:02:41.000 282 21232.71 215.28 42946.53 47909.32 2017-10-09 17:02:42.000 282 21232.70 215.27 42946.54 47909.32 2017-10-09 17:02:43.000 282 21232.64 215.31 42946.51 47909.31 2017-10-09 17:02:44.000 282 21232.64 215.33 42946.52 47909.32 2017-10-09 17:02:45.000 282 21232.62 215.37 42946.49 47909.27 2017-10-09 17:02:46.000 282 21232.66 215.35 42946.49 47909.21 2017-10-09 17:02:47.000 282 21232.67 215.29 42946.48 47909.22 2017-10-09 17:02:48.000 282 21232.66 215.27 42946.49 47909.23 2017-10-09 17:02:49.000 282 21232.67 215.26 42946.50 47909.24 2017-10-09 17:02:50.000 282 21232.67 215.30 42946.46 47909.19 2017-10-09 17:02:51.000 282 21232.66 215.32 42946.42 47909.20 2017-10-09 17:02:52.000 282 21232.67 215.32 42946.38 47909.16 2017-10-09 17:02:53.000 282 21232.68 215.35 42946.35 47909.18 2017-10-09 17:02:54.000 282 21232.67 215.36 42946.32 47909.13 2017-10-09 17:02:55.000 282 21232.71 215.37 42946.32 47909.10 2017-10-09 17:02:56.000 282 21232.73 215.38 42946.26 47909.09 2017-10-09 17:02:57.000 282 21232.73 215.40 42946.17 47909.06 2017-10-09 17:02:58.000 282 21232.70 215.41 42946.17 47909.02 2017-10-09 17:02:59.000 282 21232.72 215.43 42946.13 47909.04 2017-10-09 17:03:00.000 282 21232.76 215.44 42946.11 47908.98 2017-10-09 17:03:01.000 282 21232.75 215.45 42946.11 47908.97 2017-10-09 17:03:02.000 282 21232.73 215.46 42946.11 47908.92 2017-10-09 17:03:03.000 282 21232.73 215.46 42946.07 47908.92 2017-10-09 17:03:04.000 282 21232.69 215.45 42946.07 47908.90 2017-10-09 17:03:05.000 282 21232.68 215.46 42946.10 47908.89 2017-10-09 17:03:06.000 282 21232.69 215.49 42946.10 47908.89 2017-10-09 17:03:07.000 282 21232.70 215.52 42946.12 47908.94 2017-10-09 17:03:08.000 282 21232.72 215.58 42946.07 47908.93 2017-10-09 17:03:09.000 282 21232.70 215.64 42946.09 47908.94 2017-10-09 17:03:10.000 282 21232.72 215.67 42946.09 47908.93 2017-10-09 17:03:11.000 282 21232.73 215.70 42946.09 47908.92 2017-10-09 17:03:12.000 282 21232.80 215.75 42946.10 47908.92 2017-10-09 17:03:13.000 282 21232.86 215.80 42946.04 47908.94 2017-10-09 17:03:14.000 282 21232.88 215.83 42946.04 47908.96 2017-10-09 17:03:15.000 282 21232.90 215.80 42946.05 47908.95 2017-10-09 17:03:16.000 282 21232.92 215.77 42946.09 47909.01 2017-10-09 17:03:17.000 282 21233.02 215.74 42946.12 47909.02 2017-10-09 17:03:18.000 282 21233.06 215.72 42946.19 47909.07 2017-10-09 17:03:19.000 282 21233.02 215.73 42946.23 47909.13 2017-10-09 17:03:20.000 282 21233.02 215.73 42946.27 47909.18 2017-10-09 17:03:21.000 282 21233.00 215.82 42946.30 47909.21 2017-10-09 17:03:22.000 282 21232.96 215.88 42946.33 47909.22 2017-10-09 17:03:23.000 282 21232.91 215.95 42946.28 47909.21 2017-10-09 17:03:24.000 282 21232.87 216.03 42946.24 47909.16 2017-10-09 17:03:25.000 282 21232.85 216.09 42946.21 47909.11 2017-10-09 17:03:26.000 282 21232.85 216.14 42946.14 47909.05 2017-10-09 17:03:27.000 282 21232.83 216.19 42946.05 47908.98 2017-10-09 17:03:28.000 282 21232.84 216.21 42945.99 47908.93 2017-10-09 17:03:29.000 282 21232.86 216.19 42945.99 47908.89 2017-10-09 17:03:30.000 282 21232.83 216.21 42945.95 47908.85 2017-10-09 17:03:31.000 282 21232.78 216.21 42945.95 47908.86 2017-10-09 17:03:32.000 282 21232.75 216.21 42945.95 47908.81 2017-10-09 17:03:33.000 282 21232.76 216.25 42945.95 47908.82 2017-10-09 17:03:34.000 282 21232.73 216.30 42945.91 47908.78 2017-10-09 17:03:35.000 282 21232.72 216.30 42945.88 47908.73 2017-10-09 17:03:36.000 282 21232.70 216.29 42945.84 47908.70 2017-10-09 17:03:37.000 282 21232.71 216.24 42945.84 47908.67 2017-10-09 17:03:38.000 282 21232.72 216.19 42945.86 47908.69 2017-10-09 17:03:39.000 282 21232.74 216.20 42945.86 47908.71 2017-10-09 17:03:40.000 282 21232.77 216.21 42945.90 47908.71 2017-10-09 17:03:41.000 282 21232.77 216.28 42945.86 47908.74 2017-10-09 17:03:42.000 282 21232.73 216.34 42945.85 47908.70 2017-10-09 17:03:43.000 282 21232.73 216.36 42945.83 47908.67 2017-10-09 17:03:44.000 282 21232.76 216.38 42945.80 47908.64 2017-10-09 17:03:45.000 282 21232.80 216.40 42945.78 47908.61 2017-10-09 17:03:46.000 282 21232.79 216.40 42945.75 47908.63 2017-10-09 17:03:47.000 282 21232.80 216.38 42945.76 47908.63 2017-10-09 17:03:48.000 282 21232.80 216.36 42945.81 47908.65 2017-10-09 17:03:49.000 282 21232.79 216.37 42945.82 47908.65 2017-10-09 17:03:50.000 282 21232.81 216.38 42945.83 47908.69 2017-10-09 17:03:51.000 282 21232.83 216.38 42945.87 47908.70 2017-10-09 17:03:52.000 282 21232.83 216.40 42945.87 47908.72 2017-10-09 17:03:53.000 282 21232.81 216.40 42945.86 47908.74 2017-10-09 17:03:54.000 282 21232.81 216.41 42945.87 47908.71 2017-10-09 17:03:55.000 282 21232.82 216.41 42945.89 47908.72 2017-10-09 17:03:56.000 282 21232.82 216.41 42945.88 47908.71 2017-10-09 17:03:57.000 282 21232.79 216.42 42945.85 47908.73 2017-10-09 17:03:58.000 282 21232.83 216.42 42945.84 47908.71 2017-10-09 17:03:59.000 282 21232.84 216.41 42945.80 47908.69 2017-10-09 17:04:00.000 282 21232.84 216.41 42945.83 47908.73 2017-10-09 17:04:01.000 282 21232.82 216.44 42945.84 47908.74 2017-10-09 17:04:02.000 282 21232.85 216.46 42945.81 47908.72 2017-10-09 17:04:03.000 282 21232.88 216.43 42945.76 47908.70 2017-10-09 17:04:04.000 282 21232.90 216.43 42945.77 47908.74 2017-10-09 17:04:05.000 282 21232.92 216.47 42945.78 47908.74 2017-10-09 17:04:06.000 282 21232.92 216.52 42945.77 47908.72 2017-10-09 17:04:07.000 282 21232.89 216.56 42945.76 47908.73 2017-10-09 17:04:08.000 282 21232.92 216.58 42945.71 47908.69 2017-10-09 17:04:09.000 282 21232.94 216.57 42945.70 47908.67 2017-10-09 17:04:10.000 282 21232.95 216.57 42945.67 47908.65 2017-10-09 17:04:11.000 282 21232.92 216.59 42945.62 47908.60 2017-10-09 17:04:12.000 282 21232.93 216.61 42945.57 47908.60 2017-10-09 17:04:13.000 282 21232.93 216.65 42945.55 47908.56 2017-10-09 17:04:14.000 282 21232.92 216.71 42945.51 47908.53 2017-10-09 17:04:15.000 282 21232.93 216.73 42945.51 47908.52 2017-10-09 17:04:16.000 282 21232.94 216.75 42945.45 47908.47 2017-10-09 17:04:17.000 282 21232.93 216.78 42945.41 47908.45 2017-10-09 17:04:18.000 282 21232.94 216.78 42945.40 47908.42 2017-10-09 17:04:19.000 282 21232.92 216.81 42945.38 47908.40 2017-10-09 17:04:20.000 282 21232.92 216.81 42945.39 47908.36 2017-10-09 17:04:21.000 282 21232.92 216.79 42945.38 47908.38 2017-10-09 17:04:22.000 282 21232.91 216.76 42945.40 47908.34 2017-10-09 17:04:23.000 282 21232.87 216.74 42945.46 47908.36 2017-10-09 17:04:24.000 282 21232.85 216.73 42945.50 47908.36 2017-10-09 17:04:25.000 282 21232.84 216.71 42945.51 47908.43 2017-10-09 17:04:26.000 282 21232.78 216.70 42945.59 47908.43 2017-10-09 17:04:27.000 282 21232.77 216.66 42945.62 47908.43 2017-10-09 17:04:28.000 282 21232.72 216.60 42945.65 47908.45 2017-10-09 17:04:29.000 282 21232.71 216.59 42945.72 47908.50 2017-10-09 17:04:30.000 282 21232.66 216.63 42945.73 47908.52 2017-10-09 17:04:31.000 282 21232.66 216.65 42945.79 47908.55 2017-10-09 17:04:32.000 282 21232.65 216.64 42945.79 47908.57 2017-10-09 17:04:33.000 282 21232.61 216.64 42945.80 47908.58 2017-10-09 17:04:34.000 282 21232.58 216.62 42945.80 47908.58 2017-10-09 17:04:35.000 282 21232.58 216.59 42945.79 47908.59 2017-10-09 17:04:36.000 282 21232.61 216.58 42945.83 47908.59 2017-10-09 17:04:37.000 282 21232.60 216.59 42945.81 47908.62 2017-10-09 17:04:38.000 282 21232.62 216.58 42945.83 47908.63 2017-10-09 17:04:39.000 282 21232.56 216.59 42945.86 47908.62 2017-10-09 17:04:40.000 282 21232.55 216.62 42945.87 47908.62 2017-10-09 17:04:41.000 282 21232.53 216.65 42945.85 47908.65 2017-10-09 17:04:42.000 282 21232.48 216.66 42945.84 47908.61 2017-10-09 17:04:43.000 282 21232.51 216.67 42945.86 47908.60 2017-10-09 17:04:44.000 282 21232.54 216.69 42945.85 47908.61 2017-10-09 17:04:45.000 282 21232.56 216.69 42945.83 47908.62 2017-10-09 17:04:46.000 282 21232.61 216.64 42945.84 47908.62 2017-10-09 17:04:47.000 282 21232.63 216.63 42945.87 47908.64 2017-10-09 17:04:48.000 282 21232.67 216.60 42945.89 47908.67 2017-10-09 17:04:49.000 282 21232.71 216.58 42945.92 47908.70 2017-10-09 17:04:50.000 282 21232.73 216.57 42945.93 47908.72 2017-10-09 17:04:51.000 282 21232.75 216.58 42945.99 47908.79 2017-10-09 17:04:52.000 282 21232.79 216.63 42946.00 47908.79 2017-10-09 17:04:53.000 282 21232.84 216.63 42946.00 47908.82 2017-10-09 17:04:54.000 282 21232.88 216.66 42946.00 47908.85 2017-10-09 17:04:55.000 282 21232.92 216.67 42945.99 47908.86 2017-10-09 17:04:56.000 282 21232.93 216.69 42946.04 47908.89 2017-10-09 17:04:57.000 282 21232.98 216.69 42946.03 47908.93 2017-10-09 17:04:58.000 282 21233.01 216.67 42946.07 47908.98 2017-10-09 17:04:59.000 282 21233.04 216.66 42946.11 47909.00 2017-10-09 17:05:00.000 282 21233.07 216.68 42946.16 47909.05 2017-10-09 17:05:01.000 282 21233.14 216.73 42946.14 47909.12 2017-10-09 17:05:02.000 282 21233.20 216.73 42946.15 47909.13 2017-10-09 17:05:03.000 282 21233.23 216.74 42946.20 47909.21 2017-10-09 17:05:04.000 282 21233.24 216.70 42946.21 47909.19 2017-10-09 17:05:05.000 282 21233.29 216.67 42946.23 47909.25 2017-10-09 17:05:06.000 282 21233.36 216.64 42946.29 47909.31 2017-10-09 17:05:07.000 282 21233.38 216.59 42946.31 47909.34 2017-10-09 17:05:08.000 282 21233.40 216.57 42946.33 47909.39 2017-10-09 17:05:09.000 282 21233.37 216.58 42946.32 47909.41 2017-10-09 17:05:10.000 282 21233.41 216.55 42946.33 47909.40 2017-10-09 17:05:11.000 282 21233.37 216.47 42946.34 47909.44 2017-10-09 17:05:12.000 282 21233.34 216.40 42946.38 47909.42 2017-10-09 17:05:13.000 282 21233.33 216.34 42946.43 47909.49 2017-10-09 17:05:14.000 282 21233.34 216.34 42946.43 47909.47 2017-10-09 17:05:15.000 282 21233.32 216.35 42946.44 47909.48 2017-10-09 17:05:16.000 282 21233.27 216.38 42946.44 47909.46 2017-10-09 17:05:17.000 282 21233.21 216.37 42946.43 47909.46 2017-10-09 17:05:18.000 282 21233.16 216.37 42946.41 47909.39 2017-10-09 17:05:19.000 282 21233.12 216.38 42946.41 47909.41 2017-10-09 17:05:20.000 282 21233.10 216.37 42946.41 47909.37 2017-10-09 17:05:21.000 282 21233.03 216.36 42946.40 47909.34 2017-10-09 17:05:22.000 282 21233.02 216.37 42946.42 47909.34 2017-10-09 17:05:23.000 282 21232.99 216.39 42946.39 47909.30 2017-10-09 17:05:24.000 282 21232.90 216.41 42946.37 47909.27 2017-10-09 17:05:25.000 282 21232.84 216.44 42946.34 47909.23 2017-10-09 17:05:26.000 282 21232.80 216.44 42946.30 47909.18 2017-10-09 17:05:27.000 282 21232.80 216.42 42946.26 47909.10 2017-10-09 17:05:28.000 282 21232.80 216.39 42946.25 47909.08 2017-10-09 17:05:29.000 282 21232.80 216.29 42946.25 47909.10 2017-10-09 17:05:30.000 282 21232.75 216.22 42946.24 47909.05 2017-10-09 17:05:31.000 282 21232.73 216.14 42946.22 47909.04 2017-10-09 17:05:32.000 282 21232.76 216.08 42946.23 47909.04 2017-10-09 17:05:33.000 282 21232.77 216.02 42946.27 47909.06 2017-10-09 17:05:34.000 282 21232.73 215.96 42946.28 47909.08 2017-10-09 17:05:35.000 282 21232.73 215.91 42946.31 47909.07 2017-10-09 17:05:36.000 282 21232.73 215.90 42946.33 47909.07 2017-10-09 17:05:37.000 282 21232.75 215.86 42946.33 47909.11 2017-10-09 17:05:38.000 282 21232.81 215.82 42946.33 47909.10 2017-10-09 17:05:39.000 282 21232.87 215.79 42946.36 47909.15 2017-10-09 17:05:40.000 282 21232.90 215.79 42946.37 47909.20 2017-10-09 17:05:41.000 282 21232.95 215.78 42946.39 47909.23 2017-10-09 17:05:42.000 282 21232.98 215.76 42946.41 47909.25 2017-10-09 17:05:43.000 282 21232.98 215.77 42946.40 47909.31 2017-10-09 17:05:44.000 282 21233.02 215.80 42946.39 47909.29 2017-10-09 17:05:45.000 282 21233.00 215.83 42946.38 47909.31 2017-10-09 17:05:46.000 282 21232.98 215.85 42946.40 47909.31 2017-10-09 17:05:47.000 282 21232.98 215.90 42946.39 47909.29 2017-10-09 17:05:48.000 282 21233.00 215.91 42946.35 47909.29 2017-10-09 17:05:49.000 282 21233.05 215.90 42946.32 47909.26 2017-10-09 17:05:50.000 282 21233.11 215.87 42946.32 47909.26 2017-10-09 17:05:51.000 282 21233.20 215.84 42946.33 47909.32 2017-10-09 17:05:52.000 282 21233.29 215.81 42946.38 47909.35 2017-10-09 17:05:53.000 282 21233.37 215.76 42946.38 47909.40 2017-10-09 17:05:54.000 282 21233.45 215.69 42946.43 47909.43 2017-10-09 17:05:55.000 282 21233.52 215.63 42946.47 47909.53 2017-10-09 17:05:56.000 282 21233.58 215.59 42946.52 47909.61 2017-10-09 17:05:57.000 282 21233.64 215.57 42946.55 47909.68 2017-10-09 17:05:58.000 282 21233.67 215.60 42946.59 47909.72 2017-10-09 17:05:59.000 282 21233.69 215.59 42946.59 47909.78 2017-10-09 17:06:00.000 282 21233.75 215.60 42946.65 47909.81 2017-10-09 17:06:01.000 282 21233.78 215.62 42946.69 47909.86 2017-10-09 17:06:02.000 282 21233.83 215.68 42946.68 47909.91 2017-10-09 17:06:03.000 282 21233.88 215.70 42946.70 47909.94 2017-10-09 17:06:04.000 282 21233.90 215.76 42946.68 47909.94 2017-10-09 17:06:05.000 282 21233.92 215.88 42946.68 47909.96 2017-10-09 17:06:06.000 282 21233.96 215.95 42946.70 47909.98 2017-10-09 17:06:07.000 282 21233.96 215.90 42946.67 47909.98 2017-10-09 17:06:08.000 282 21233.92 215.86 42946.66 47909.93 2017-10-09 17:06:09.000 282 21233.94 215.82 42946.70 47909.96 2017-10-09 17:06:10.000 282 21233.94 215.79 42946.71 47909.97 2017-10-09 17:06:11.000 282 21233.90 215.80 42946.69 47909.98 2017-10-09 17:06:12.000 282 21233.91 215.85 42946.69 47909.98 2017-10-09 17:06:13.000 282 21233.89 215.89 42946.69 47909.96 2017-10-09 17:06:14.000 282 21233.90 215.91 42946.68 47909.95 2017-10-09 17:06:15.000 282 21233.90 215.94 42946.69 47909.95 2017-10-09 17:06:16.000 282 21233.89 215.96 42946.66 47909.94 2017-10-09 17:06:17.000 282 21233.89 215.96 42946.67 47909.96 2017-10-09 17:06:18.000 282 21233.88 216.01 42946.67 47909.89 2017-10-09 17:06:19.000 282 21233.83 216.08 42946.64 47909.88 2017-10-09 17:06:20.000 282 21233.82 216.12 42946.62 47909.87 2017-10-09 17:06:21.000 282 21233.75 216.15 42946.57 47909.84 2017-10-09 17:06:22.000 282 21233.69 216.18 42946.50 47909.78 2017-10-09 17:06:23.000 282 21233.69 216.19 42946.47 47909.74 2017-10-09 17:06:24.000 282 21233.67 216.20 42946.45 47909.67 2017-10-09 17:06:25.000 282 21233.63 216.21 42946.45 47909.63 2017-10-09 17:06:26.000 282 21233.57 216.22 42946.40 47909.59 2017-10-09 17:06:27.000 282 21233.56 216.24 42946.42 47909.60 2017-10-09 17:06:28.000 282 21233.49 216.21 42946.40 47909.53 2017-10-09 17:06:29.000 282 21233.43 216.19 42946.38 47909.52 2017-10-09 17:06:30.000 282 21233.36 216.20 42946.38 47909.48 2017-10-09 17:06:31.000 282 21233.35 216.18 42946.35 47909.45 2017-10-09 17:06:32.000 282 21233.30 216.21 42946.34 47909.40 2017-10-09 17:06:33.000 282 21233.28 216.17 42946.33 47909.37 2017-10-09 17:06:34.000 282 21233.23 216.11 42946.33 47909.35 2017-10-09 17:06:35.000 282 21233.23 216.05 42946.33 47909.33 2017-10-09 17:06:36.000 282 21233.22 216.04 42946.35 47909.34 2017-10-09 17:06:37.000 282 21233.24 215.97 42946.38 47909.32 2017-10-09 17:06:38.000 282 21233.24 215.93 42946.41 47909.38 2017-10-09 17:06:39.000 282 21233.27 215.88 42946.45 47909.40 2017-10-09 17:06:40.000 282 21233.27 215.87 42946.48 47909.45 2017-10-09 17:06:41.000 282 21233.18 215.93 42946.46 47909.45 2017-10-09 17:06:42.000 282 21233.13 215.95 42946.46 47909.42 2017-10-09 17:06:43.000 282 21233.09 215.94 42946.44 47909.43 2017-10-09 17:06:44.000 282 21233.09 215.97 42946.41 47909.39 2017-10-09 17:06:45.000 282 21233.08 215.98 42946.40 47909.36 2017-10-09 17:06:46.000 282 21233.08 216.01 42946.41 47909.34 2017-10-09 17:06:47.000 282 21233.07 216.06 42946.34 47909.32 2017-10-09 17:06:48.000 282 21233.09 216.06 42946.33 47909.30 2017-10-09 17:06:49.000 282 21233.05 216.12 42946.28 47909.26 2017-10-09 17:06:50.000 282 21233.03 216.15 42946.20 47909.21 2017-10-09 17:06:51.000 282 21233.03 216.16 42946.18 47909.18 2017-10-09 17:06:52.000 282 21233.03 216.21 42946.17 47909.12 2017-10-09 17:06:53.000 282 21233.02 216.27 42946.13 47909.10 2017-10-09 17:06:54.000 282 21232.99 216.31 42946.07 47909.08 2017-10-09 17:06:55.000 282 21232.97 216.32 42946.04 47909.02 2017-10-09 17:06:56.000 282 21232.94 216.30 42945.99 47908.98 2017-10-09 17:06:57.000 282 21232.92 216.31 42945.97 47908.93 2017-10-09 17:06:58.000 282 21232.91 216.35 42945.97 47908.90 2017-10-09 17:06:59.000 282 21232.89 216.37 42945.92 47908.86 2017-10-09 17:07:00.000 282 21232.85 216.36 42945.91 47908.80 2017-10-09 17:07:01.000 282 21232.79 216.32 42945.89 47908.79 2017-10-09 17:07:02.000 282 21232.74 216.28 42945.87 47908.77 2017-10-09 17:07:03.000 282 21232.68 216.27 42945.86 47908.71 2017-10-09 17:07:04.000 282 21232.62 216.26 42945.87 47908.70 2017-10-09 17:07:05.000 282 21232.56 216.25 42945.84 47908.68 2017-10-09 17:07:06.000 282 21232.58 216.23 42945.84 47908.64 2017-10-09 17:07:07.000 282 21232.52 216.24 42945.87 47908.63 2017-10-09 17:07:08.000 282 21232.47 216.29 42945.82 47908.60 2017-10-09 17:07:09.000 282 21232.43 216.34 42945.79 47908.56 2017-10-09 17:07:10.000 282 21232.41 216.38 42945.76 47908.51 2017-10-09 17:07:11.000 282 21232.37 216.41 42945.73 47908.46 2017-10-09 17:07:12.000 282 21232.30 216.42 42945.73 47908.41 2017-10-09 17:07:13.000 282 21232.28 216.44 42945.73 47908.36 2017-10-09 17:07:14.000 282 21232.25 216.45 42945.67 47908.34 2017-10-09 17:07:15.000 282 21232.27 216.45 42945.64 47908.32 2017-10-09 17:07:16.000 282 21232.29 216.45 42945.62 47908.27 2017-10-09 17:07:17.000 282 21232.27 216.49 42945.59 47908.29 2017-10-09 17:07:18.000 282 21232.30 216.51 42945.57 47908.25 2017-10-09 17:07:19.000 282 21232.28 216.53 42945.54 47908.24 2017-10-09 17:07:20.000 282 21232.28 216.54 42945.52 47908.23 2017-10-09 17:07:21.000 282 21232.30 216.52 42945.54 47908.23 2017-10-09 17:07:22.000 282 21232.34 216.47 42945.55 47908.22 2017-10-09 17:07:23.000 282 21232.39 216.40 42945.59 47908.24 2017-10-09 17:07:24.000 282 21232.41 216.35 42945.64 47908.31 2017-10-09 17:07:25.000 282 21232.41 216.31 42945.69 47908.34 2017-10-09 17:07:26.000 282 21232.39 216.32 42945.74 47908.36 2017-10-09 17:07:27.000 282 21232.40 216.32 42945.74 47908.38 2017-10-09 17:07:28.000 282 21232.45 216.30 42945.72 47908.42 2017-10-09 17:07:29.000 282 21232.51 216.27 42945.70 47908.42 2017-10-09 17:07:30.000 282 21232.53 216.24 42945.74 47908.45 2017-10-09 17:07:31.000 282 21232.57 216.20 42945.77 47908.51 2017-10-09 17:07:32.000 282 21232.56 216.18 42945.77 47908.52 2017-10-09 17:07:33.000 282 21232.59 216.15 42945.81 47908.54 2017-10-09 17:07:34.000 282 21232.60 216.12 42945.85 47908.56 2017-10-09 17:07:35.000 282 21232.65 216.07 42945.86 47908.59 2017-10-09 17:07:36.000 282 21232.70 216.05 42945.90 47908.63 2017-10-09 17:07:37.000 282 21232.70 216.04 42945.89 47908.68 2017-10-09 17:07:38.000 282 21232.70 216.00 42945.91 47908.71 2017-10-09 17:07:39.000 282 21232.72 215.95 42945.94 47908.76 2017-10-09 17:07:40.000 282 21232.71 215.95 42945.98 47908.76 2017-10-09 17:07:41.000 282 21232.70 215.98 42946.01 47908.80 2017-10-09 17:07:42.000 282 21232.76 216.00 42946.00 47908.80 2017-10-09 17:07:43.000 282 21232.78 216.02 42946.01 47908.84 2017-10-09 17:07:44.000 282 21232.78 216.04 42946.02 47908.82 2017-10-09 17:07:45.000 282 21232.85 216.03 42945.99 47908.83 2017-10-09 17:07:46.000 282 21232.89 216.04 42945.99 47908.84 2017-10-09 17:07:47.000 282 21232.90 216.04 42945.95 47908.87 2017-10-09 17:07:48.000 282 21232.95 216.05 42945.97 47908.88 2017-10-09 17:07:49.000 282 21233.04 216.07 42945.98 47908.87 2017-10-09 17:07:50.000 282 21233.07 216.07 42945.94 47908.90 2017-10-09 17:07:51.000 282 21233.15 216.04 42945.93 47908.92 2017-10-09 17:07:52.000 282 21233.17 216.00 42945.96 47908.93 2017-10-09 17:07:53.000 282 21233.16 216.04 42945.97 47908.98 2017-10-09 17:07:54.000 282 21233.19 215.99 42945.94 47908.98 2017-10-09 17:07:55.000 282 21233.20 215.97 42945.95 47909.01 2017-10-09 17:07:56.000 282 21233.24 215.94 42946.01 47909.05 2017-10-09 17:07:57.000 282 21233.27 215.89 42946.06 47909.06 2017-10-09 17:07:58.000 282 21233.29 215.81 42946.10 47909.10 2017-10-09 17:07:59.000 282 21233.31 215.81 42946.13 47909.15 2017-10-09 17:08:00.000 282 21233.27 215.82 42946.13 47909.14 2017-10-09 17:08:01.000 282 21233.23 215.81 42946.15 47909.18 2017-10-09 17:08:02.000 282 21233.19 215.81 42946.18 47909.18 2017-10-09 17:08:03.000 282 21233.17 215.76 42946.19 47909.16 2017-10-09 17:08:04.000 282 21233.15 215.76 42946.21 47909.15 2017-10-09 17:08:05.000 282 21233.11 215.77 42946.21 47909.16 2017-10-09 17:08:06.000 282 21233.11 215.75 42946.19 47909.15 2017-10-09 17:08:07.000 282 21233.11 215.73 42946.23 47909.17 2017-10-09 17:08:08.000 282 21233.08 215.71 42946.25 47909.14 2017-10-09 17:08:09.000 282 21233.07 215.66 42946.26 47909.15 2017-10-09 17:08:10.000 282 21233.08 215.69 42946.28 47909.19 2017-10-09 17:08:11.000 282 21233.12 215.68 42946.28 47909.19 2017-10-09 17:08:12.000 282 21233.14 215.68 42946.28 47909.21 2017-10-09 17:08:13.000 282 21233.17 215.68 42946.28 47909.25 2017-10-09 17:08:14.000 282 21233.24 215.70 42946.29 47909.26 2017-10-09 17:08:15.000 282 21233.30 215.71 42946.28 47909.27 2017-10-09 17:08:16.000 282 21233.37 215.72 42946.27 47909.31 2017-10-09 17:08:17.000 282 21233.40 215.71 42946.26 47909.36 2017-10-09 17:08:18.000 282 21233.41 215.67 42946.30 47909.35 2017-10-09 17:08:19.000 282 21233.47 215.68 42946.30 47909.39 2017-10-09 17:08:20.000 282 21233.53 215.70 42946.32 47909.43 2017-10-09 17:08:21.000 282 21233.55 215.73 42946.34 47909.46 2017-10-09 17:08:22.000 282 21233.58 215.75 42946.36 47909.47 2017-10-09 17:08:23.000 282 21233.54 215.75 42946.36 47909.48 2017-10-09 17:08:24.000 282 21233.54 215.76 42946.32 47909.45 2017-10-09 17:08:25.000 282 21233.54 215.82 42946.31 47909.48 2017-10-09 17:08:26.000 282 21233.54 215.86 42946.30 47909.46 2017-10-09 17:08:27.000 282 21233.57 215.86 42946.34 47909.47 2017-10-09 17:08:28.000 282 21233.56 215.89 42946.31 47909.41 2017-10-09 17:08:29.000 282 21233.54 215.92 42946.26 47909.46 2017-10-09 17:08:30.000 282 21233.55 215.92 42946.26 47909.39 2017-10-09 17:08:31.000 282 21233.53 215.95 42946.26 47909.42 2017-10-09 17:08:32.000 282 21233.53 216.02 42946.22 47909.37 2017-10-09 17:08:33.000 282 21233.53 216.03 42946.17 47909.36 2017-10-09 17:08:34.000 282 21233.56 216.09 42946.14 47909.33 2017-10-09 17:08:35.000 282 21233.58 216.14 42946.12 47909.29 2017-10-09 17:08:36.000 282 21233.58 216.13 42946.09 47909.28 2017-10-09 17:08:37.000 282 21233.57 216.10 42946.08 47909.27 2017-10-09 17:08:38.000 282 21233.59 216.10 42946.08 47909.27 2017-10-09 17:08:39.000 282 21233.61 216.09 42946.09 47909.29 2017-10-09 17:08:40.000 282 21233.62 216.10 42946.12 47909.31 2017-10-09 17:08:41.000 282 21233.58 216.08 42946.12 47909.32 2017-10-09 17:08:42.000 282 21233.63 216.07 42946.15 47909.32 2017-10-09 17:08:43.000 282 21233.60 216.04 42946.18 47909.34 2017-10-09 17:08:44.000 282 21233.58 216.03 42946.22 47909.36 2017-10-09 17:08:45.000 282 21233.58 216.02 42946.23 47909.35 2017-10-09 17:08:46.000 282 21233.52 216.00 42946.22 47909.38 2017-10-09 17:08:47.000 282 21233.45 215.96 42946.22 47909.35 2017-10-09 17:08:48.000 282 21233.42 215.91 42946.22 47909.34 2017-10-09 17:08:49.000 282 21233.43 215.88 42946.24 47909.37 2017-10-09 17:08:50.000 282 21233.39 215.84 42946.24 47909.34 2017-10-09 17:08:51.000 282 21233.36 215.86 42946.19 47909.35 2017-10-09 17:08:52.000 282 21233.36 215.89 42946.20 47909.32 2017-10-09 17:08:53.000 282 21233.35 215.93 42946.21 47909.31 2017-10-09 17:08:54.000 282 21233.35 215.97 42946.14 47909.24 2017-10-09 17:08:55.000 282 21233.33 215.99 42946.15 47909.24 2017-10-09 17:08:56.000 282 21233.32 216.00 42946.11 47909.22 2017-10-09 17:08:57.000 282 21233.34 216.00 42946.09 47909.22 2017-10-09 17:08:58.000 282 21233.33 215.98 42946.13 47909.18 2017-10-09 17:08:59.000 282 21233.35 215.98 42946.13 47909.21 2017-10-09 17:09:00.000 282 21233.35 215.95 42946.16 47909.22 2017-10-09 17:09:01.000 282 21233.38 215.98 42946.17 47909.26 2017-10-09 17:09:02.000 282 21233.36 216.04 42946.18 47909.26 2017-10-09 17:09:03.000 282 21233.35 216.11 42946.15 47909.27 2017-10-09 17:09:04.000 282 21233.37 216.16 42946.16 47909.29 2017-10-09 17:09:05.000 282 21233.39 216.19 42946.15 47909.26 2017-10-09 17:09:06.000 282 21233.38 216.21 42946.12 47909.24 2017-10-09 17:09:07.000 282 21233.35 216.22 42946.14 47909.25 2017-10-09 17:09:08.000 282 21233.35 216.27 42946.15 47909.25 2017-10-09 17:09:09.000 282 21233.34 216.34 42946.14 47909.26 2017-10-09 17:09:10.000 282 21233.31 216.39 42946.12 47909.21 2017-10-09 17:09:11.000 282 21233.29 216.44 42946.06 47909.17 2017-10-09 17:09:12.000 282 21233.26 216.46 42946.02 47909.10 2017-10-09 17:09:13.000 282 21233.28 216.47 42946.02 47909.11 2017-10-09 17:09:14.000 282 21233.28 216.49 42946.02 47909.12 2017-10-09 17:09:15.000 282 21233.26 216.47 42945.97 47909.06 2017-10-09 17:09:16.000 282 21233.27 216.47 42945.99 47909.07 2017-10-09 17:09:17.000 282 21233.25 216.46 42945.99 47909.03 2017-10-09 17:09:18.000 282 21233.26 216.45 42945.97 47909.03 2017-10-09 17:09:19.000 282 21233.25 216.43 42945.99 47909.04 2017-10-09 17:09:20.000 282 21233.18 216.38 42946.00 47909.04 2017-10-09 17:09:21.000 282 21233.19 216.35 42946.03 47909.04 2017-10-09 17:09:22.000 282 21233.23 216.32 42946.01 47909.05 2017-10-09 17:09:23.000 282 21233.24 216.30 42945.98 47909.10 2017-10-09 17:09:24.000 282 21233.21 216.29 42946.04 47909.07 2017-10-09 17:09:25.000 282 21233.20 216.25 42946.07 47909.06 2017-10-09 17:09:26.000 282 21233.17 216.18 42946.04 47909.09 2017-10-09 17:09:27.000 282 21233.10 216.12 42946.09 47909.12 2017-10-09 17:09:28.000 282 21233.06 216.08 42946.19 47909.14 2017-10-09 17:09:29.000 282 21233.02 216.05 42946.21 47909.17 2017-10-09 17:09:30.000 282 21232.97 216.09 42946.25 47909.17 2017-10-09 17:09:31.000 282 21232.96 216.09 42946.28 47909.16 2017-10-09 17:09:32.000 282 21232.98 216.09 42946.32 47909.21 2017-10-09 17:09:33.000 282 21232.99 216.11 42946.28 47909.21 2017-10-09 17:09:34.000 282 21232.99 216.11 42946.29 47909.20 2017-10-09 17:09:35.000 282 21232.97 216.10 42946.27 47909.20 2017-10-09 17:09:36.000 282 21232.97 216.11 42946.28 47909.19 2017-10-09 17:09:37.000 282 21232.95 216.10 42946.30 47909.18 2017-10-09 17:09:38.000 282 21232.90 216.13 42946.24 47909.14 2017-10-09 17:09:39.000 282 21232.86 216.13 42946.23 47909.14 2017-10-09 17:09:40.000 282 21232.87 216.12 42946.25 47909.12 2017-10-09 17:09:41.000 282 21232.92 216.13 42946.23 47909.12 2017-10-09 17:09:42.000 282 21232.90 216.10 42946.25 47909.10 2017-10-09 17:09:43.000 282 21232.90 216.10 42946.20 47909.12 2017-10-09 17:09:44.000 282 21232.94 216.14 42946.18 47909.09 2017-10-09 17:09:45.000 282 21232.94 216.16 42946.20 47909.08 2017-10-09 17:09:46.000 282 21232.92 216.19 42946.20 47909.07 2017-10-09 17:09:47.000 282 21232.90 216.23 42946.14 47909.07 2017-10-09 17:09:48.000 282 21232.90 216.24 42946.15 47909.06 2017-10-09 17:09:49.000 282 21232.87 216.26 42946.15 47909.03 2017-10-09 17:09:50.000 282 21232.84 216.24 42946.16 47909.03 2017-10-09 17:09:51.000 282 21232.81 216.26 42946.12 47909.00 2017-10-09 17:09:52.000 282 21232.77 216.27 42946.14 47908.99 2017-10-09 17:09:53.000 282 21232.76 216.26 42946.13 47908.99 2017-10-09 17:09:54.000 282 21232.73 216.26 42946.12 47908.96 2017-10-09 17:09:55.000 282 21232.73 216.22 42946.12 47908.93 2017-10-09 17:09:56.000 282 21232.74 216.23 42946.09 47908.93 2017-10-09 17:09:57.000 282 21232.73 216.23 42946.03 47908.94 2017-10-09 17:09:58.000 282 21232.68 216.25 42946.02 47908.89 2017-10-09 17:09:59.000 282 21232.64 216.32 42946.00 47908.88 2017-10-09 17:10:00.000 282 21232.61 216.39 42945.96 47908.78 2017-10-09 17:10:01.000 282 21232.59 216.43 42945.91 47908.75 2017-10-09 17:10:02.000 282 21232.59 216.41 42945.86 47908.70 2017-10-09 17:10:03.000 282 21232.57 216.41 42945.86 47908.66 2017-10-09 17:10:04.000 282 21232.56 216.41 42945.88 47908.67 2017-10-09 17:10:05.000 282 21232.58 216.37 42945.89 47908.65 2017-10-09 17:10:06.000 282 21232.62 216.38 42945.90 47908.65 2017-10-09 17:10:07.000 282 21232.62 216.34 42945.88 47908.69 2017-10-09 17:10:08.000 282 21232.66 216.26 42945.89 47908.71 2017-10-09 17:10:09.000 282 21232.69 216.18 42945.95 47908.72 2017-10-09 17:10:10.000 282 21232.71 216.16 42945.98 47908.79 2017-10-09 17:10:11.000 282 21232.73 216.17 42946.05 47908.88 2017-10-09 17:10:12.000 282 21232.78 216.11 42946.06 47908.90 2017-10-09 17:10:13.000 282 21232.81 216.07 42946.04 47908.95 2017-10-09 17:10:14.000 282 21232.85 216.09 42946.06 47908.94 2017-10-09 17:10:15.000 282 21232.84 216.10 42946.07 47908.96 2017-10-09 17:10:16.000 282 21232.87 216.10 42946.03 47908.96 2017-10-09 17:10:17.000 282 21232.89 216.06 42946.01 47908.96 2017-10-09 17:10:18.000 282 21232.92 216.03 42946.03 47908.95 2017-10-09 17:10:19.000 282 21232.93 216.00 42946.01 47908.92 2017-10-09 17:10:20.000 282 21232.97 216.01 42945.99 47908.94 2017-10-09 17:10:21.000 282 21233.01 216.01 42945.95 47908.94 2017-10-09 17:10:22.000 282 21233.01 215.98 42945.96 47908.93 2017-10-09 17:10:23.000 282 21233.02 215.98 42945.96 47908.92 2017-10-09 17:10:24.000 282 21233.02 215.99 42945.92 47908.89 2017-10-09 17:10:25.000 282 21233.01 215.99 42945.91 47908.90 2017-10-09 17:10:26.000 282 21233.04 215.99 42945.90 47908.89 2017-10-09 17:10:27.000 282 21233.05 216.01 42945.87 47908.88 2017-10-09 17:10:28.000 282 21233.02 215.99 42945.87 47908.87 2017-10-09 17:10:29.000 282 21232.97 215.99 42945.89 47908.83 2017-10-09 17:10:30.000 282 21233.00 215.96 42945.91 47908.84 2017-10-09 17:10:31.000 282 21233.00 215.96 42945.89 47908.82 2017-10-09 17:10:32.000 282 21232.99 215.95 42945.88 47908.85 2017-10-09 17:10:33.000 282 21233.05 215.97 42945.88 47908.87 2017-10-09 17:10:34.000 282 21233.04 215.97 42945.91 47908.87 2017-10-09 17:10:35.000 282 21233.05 215.98 42945.87 47908.87 2017-10-09 17:10:36.000 282 21233.07 215.99 42945.82 47908.86 2017-10-09 17:10:37.000 282 21233.07 215.98 42945.86 47908.85 2017-10-09 17:10:38.000 282 21233.07 215.94 42945.86 47908.81 2017-10-09 17:10:39.000 282 21233.05 215.93 42945.83 47908.80 2017-10-09 17:10:40.000 282 21233.05 215.95 42945.80 47908.78 2017-10-09 17:10:41.000 282 21233.02 215.96 42945.78 47908.76 2017-10-09 17:10:42.000 282 21233.01 215.92 42945.74 47908.73 2017-10-09 17:10:43.000 282 21233.01 215.90 42945.71 47908.71 2017-10-09 17:10:44.000 282 21233.01 215.86 42945.73 47908.70 2017-10-09 17:10:45.000 282 21233.01 215.84 42945.77 47908.72 2017-10-09 17:10:46.000 282 21232.99 215.86 42945.76 47908.72 2017-10-09 17:10:47.000 282 21232.98 215.87 42945.75 47908.73 2017-10-09 17:10:48.000 282 21233.01 215.86 42945.72 47908.73 2017-10-09 17:10:49.000 282 21233.02 215.85 42945.74 47908.72 2017-10-09 17:10:50.000 282 21233.04 215.82 42945.75 47908.69 2017-10-09 17:10:51.000 282 21233.04 215.77 42945.74 47908.71 2017-10-09 17:10:52.000 282 21233.10 215.71 42945.77 47908.74 2017-10-09 17:10:53.000 282 21233.11 215.65 42945.80 47908.78 2017-10-09 17:10:54.000 282 21233.13 215.63 42945.84 47908.82 2017-10-09 17:10:55.000 282 21233.15 215.57 42945.86 47908.83 2017-10-09 17:10:56.000 282 21233.15 215.56 42945.94 47908.88 2017-10-09 17:10:57.000 282 21233.14 215.54 42945.95 47908.88 2017-10-09 17:10:58.000 282 21233.16 215.52 42945.95 47908.92 2017-10-09 17:10:59.000 282 21233.16 215.51 42945.98 47908.92 2017-10-09 17:11:00.000 282 21233.15 215.46 42945.98 47908.96 2017-10-09 17:11:01.000 282 21233.16 215.49 42945.99 47908.99 2017-10-09 17:11:02.000 282 21233.21 215.51 42945.98 47909.00 2017-10-09 17:11:03.000 282 21233.17 215.57 42945.95 47909.02 2017-10-09 17:11:04.000 282 21233.20 215.60 42945.96 47908.97 2017-10-09 17:11:05.000 282 21233.19 215.59 42945.96 47908.98 2017-10-09 17:11:06.000 282 21233.17 215.54 42945.96 47908.93 2017-10-09 17:11:07.000 282 21233.18 215.51 42945.99 47908.95 2017-10-09 17:11:08.000 282 21233.19 215.50 42946.01 47909.00 2017-10-09 17:11:09.000 282 21233.20 215.49 42946.04 47909.02 2017-10-09 17:11:10.000 282 21233.19 215.47 42946.04 47909.03 2017-10-09 17:11:11.000 282 21233.20 215.48 42946.07 47909.07 2017-10-09 17:11:12.000 282 21233.21 215.48 42946.06 47909.11 2017-10-09 17:11:13.000 282 21233.23 215.47 42946.10 47909.12 2017-10-09 17:11:14.000 282 21233.29 215.46 42946.07 47909.13 2017-10-09 17:11:15.000 282 21233.31 215.47 42946.09 47909.14 2017-10-09 17:11:16.000 282 21233.30 215.49 42946.08 47909.14 2017-10-09 17:11:17.000 282 21233.24 215.52 42946.08 47909.13 2017-10-09 17:11:18.000 282 21233.23 215.52 42946.09 47909.08 2017-10-09 17:11:19.000 282 21233.20 215.55 42946.02 47909.10 2017-10-09 17:11:20.000 282 21233.21 215.56 42946.04 47909.08 2017-10-09 17:11:21.000 282 21233.20 215.57 42946.02 47909.02 2017-10-09 17:11:22.000 282 21233.20 215.56 42946.04 47909.04 2017-10-09 17:11:23.000 282 21233.20 215.54 42946.06 47909.07 2017-10-09 17:11:24.000 282 21233.23 215.53 42946.10 47909.07 2017-10-09 17:11:25.000 282 21233.25 215.52 42946.09 47909.10 2017-10-09 17:11:26.000 282 21233.22 215.54 42946.09 47909.14 2017-10-09 17:11:27.000 282 21233.21 215.52 42946.13 47909.12 2017-10-09 17:11:28.000 282 21233.24 215.50 42946.14 47909.15 2017-10-09 17:11:29.000 282 21233.21 215.52 42946.13 47909.13 2017-10-09 17:11:30.000 282 21233.20 215.51 42946.09 47909.14 2017-10-09 17:11:31.000 282 21233.17 215.51 42946.09 47909.13 2017-10-09 17:11:32.000 282 21233.17 215.47 42946.14 47909.12 2017-10-09 17:11:33.000 282 21233.18 215.43 42946.15 47909.16 2017-10-09 17:11:34.000 282 21233.19 215.40 42946.17 47909.16 2017-10-09 17:11:35.000 282 21233.20 215.35 42946.21 47909.19 2017-10-09 17:11:36.000 282 21233.21 215.29 42946.21 47909.24 2017-10-09 17:11:37.000 282 21233.25 215.26 42946.25 47909.24 2017-10-09 17:11:38.000 282 21233.29 215.24 42946.27 47909.28 2017-10-09 17:11:39.000 282 21233.34 215.25 42946.27 47909.32 2017-10-09 17:11:40.000 282 21233.37 215.24 42946.26 47909.34 2017-10-09 17:11:41.000 282 21233.37 215.24 42946.27 47909.35 2017-10-09 17:11:42.000 282 21233.37 215.23 42946.26 47909.35 2017-10-09 17:11:43.000 282 21233.39 215.22 42946.32 47909.33 2017-10-09 17:11:44.000 282 21233.40 215.20 42946.30 47909.35 2017-10-09 17:11:45.000 282 21233.37 215.19 42946.27 47909.34 2017-10-09 17:11:46.000 282 21233.36 215.19 42946.30 47909.37 2017-10-09 17:11:47.000 282 21233.35 215.18 42946.28 47909.34 2017-10-09 17:11:48.000 282 21233.31 215.19 42946.27 47909.35 2017-10-09 17:11:49.000 282 21233.32 215.22 42946.27 47909.33 2017-10-09 17:11:50.000 282 21233.33 215.23 42946.24 47909.27 2017-10-09 17:11:51.000 282 21233.31 215.25 42946.20 47909.29 2017-10-09 17:11:52.000 282 21233.27 215.26 42946.16 47909.24 2017-10-09 17:11:53.000 282 21233.28 215.28 42946.13 47909.21 2017-10-09 17:11:54.000 282 21233.30 215.28 42946.13 47909.21 2017-10-09 17:11:55.000 282 21233.27 215.29 42946.12 47909.20 2017-10-09 17:11:56.000 282 21233.27 215.29 42946.09 47909.18 2017-10-09 17:11:57.000 282 21233.27 215.32 42946.11 47909.21 2017-10-09 17:11:58.000 282 21233.24 215.31 42946.12 47909.17 2017-10-09 17:11:59.000 282 21233.23 215.29 42946.13 47909.19 2017-10-09 17:12:00.000 282 21233.25 215.30 42946.14 47909.18 2017-10-09 17:12:01.000 282 21233.25 215.33 42946.16 47909.20 2017-10-09 17:12:02.000 282 21233.26 215.37 42946.17 47909.19 2017-10-09 17:12:03.000 282 21233.25 215.42 42946.12 47909.16 2017-10-09 17:12:04.000 282 21233.26 215.44 42946.11 47909.18 2017-10-09 17:12:05.000 282 21233.22 215.53 42946.08 47909.16 2017-10-09 17:12:06.000 282 21233.16 215.67 42946.04 47909.10 2017-10-09 17:12:07.000 282 21233.13 215.73 42945.96 47909.01 2017-10-09 17:12:08.000 282 21233.11 215.75 42945.90 47908.94 2017-10-09 17:12:09.000 282 21233.08 215.80 42945.84 47908.88 2017-10-09 17:12:10.000 282 21233.06 215.79 42945.81 47908.85 2017-10-09 17:12:11.000 282 21233.13 215.75 42945.78 47908.80 2017-10-09 17:12:12.000 282 21233.20 215.70 42945.80 47908.82 2017-10-09 17:12:13.000 282 21233.22 215.68 42945.78 47908.84 2017-10-09 17:12:14.000 282 21233.22 215.70 42945.80 47908.89 2017-10-09 17:12:15.000 282 21233.23 215.72 42945.83 47908.89 2017-10-09 17:12:16.000 282 21233.23 215.77 42945.81 47908.91 2017-10-09 17:12:17.000 282 21233.24 215.80 42945.79 47908.89 2017-10-09 17:12:18.000 282 21233.20 215.85 42945.78 47908.85 2017-10-09 17:12:19.000 282 21233.17 215.88 42945.77 47908.85 2017-10-09 17:12:20.000 282 21233.21 215.87 42945.74 47908.82 2017-10-09 17:12:21.000 282 21233.19 215.89 42945.70 47908.82 2017-10-09 17:12:22.000 282 21233.18 215.88 42945.74 47908.79 2017-10-09 17:12:23.000 282 21233.23 215.90 42945.74 47908.81 2017-10-09 17:12:24.000 282 21233.27 215.87 42945.74 47908.84 2017-10-09 17:12:25.000 282 21233.30 215.86 42945.78 47908.86 2017-10-09 17:12:26.000 282 21233.39 215.84 42945.83 47908.91 2017-10-09 17:12:27.000 282 21233.41 215.83 42945.86 47908.97 2017-10-09 17:12:28.000 282 21233.41 215.82 42945.89 47909.00 2017-10-09 17:12:29.000 282 21233.44 215.80 42945.94 47909.05 2017-10-09 17:12:30.000 282 21233.44 215.85 42945.93 47909.05 2017-10-09 17:12:31.000 282 21233.45 215.90 42945.89 47909.07 2017-10-09 17:12:32.000 282 21233.46 215.94 42945.88 47909.06 2017-10-09 17:12:33.000 282 21233.40 216.06 42945.85 47909.07 2017-10-09 17:12:34.000 282 21233.38 216.11 42945.78 47909.01 2017-10-09 17:12:35.000 282 21233.39 216.14 42945.73 47908.93 2017-10-09 17:12:36.000 282 21233.37 216.09 42945.71 47908.91 2017-10-09 17:12:37.000 282 21233.35 216.03 42945.69 47908.85 2017-10-09 17:12:38.000 282 21233.27 216.03 42945.66 47908.83 2017-10-09 17:12:39.000 282 21233.22 216.01 42945.60 47908.77 2017-10-09 17:12:40.000 282 21233.16 216.04 42945.54 47908.67 2017-10-09 17:12:41.000 282 21233.12 216.08 42945.46 47908.64 2017-10-09 17:12:42.000 282 21233.01 216.19 42945.37 47908.52 2017-10-09 17:12:43.000 282 21232.92 216.26 42945.27 47908.39 2017-10-09 17:12:44.000 282 21232.88 216.26 42945.20 47908.23 2017-10-09 17:12:45.000 282 21232.87 216.26 42945.10 47908.11 2017-10-09 17:12:46.000 282 21232.90 216.25 42945.04 47908.06 2017-10-09 17:12:47.000 282 21232.94 216.20 42944.98 47908.04 2017-10-09 17:12:48.000 282 21232.95 216.17 42944.98 47907.98 2017-10-09 17:12:49.000 282 21232.92 216.16 42944.95 47908.00 2017-10-09 17:12:50.000 282 21232.91 216.18 42944.92 47908.00 2017-10-09 17:12:51.000 282 21232.93 216.21 42944.89 47907.96 2017-10-09 17:12:52.000 282 21232.91 216.24 42944.86 47907.96 2017-10-09 17:12:53.000 282 21232.95 216.21 42944.89 47907.90 2017-10-09 17:12:54.000 282 21232.91 216.18 42944.89 47907.88 2017-10-09 17:12:55.000 282 21232.88 216.16 42944.91 47907.92 2017-10-09 17:12:56.000 282 21232.89 216.10 42944.92 47907.90 2017-10-09 17:12:57.000 282 21232.89 216.06 42944.99 47907.93 2017-10-09 17:12:58.000 282 21232.92 215.99 42945.00 47907.94 2017-10-09 17:12:59.000 282 21232.94 215.98 42945.01 47907.98 2017-10-09 17:13:00.000 282 21232.96 215.92 42945.07 47908.03 2017-10-09 17:13:01.000 282 21232.98 215.84 42945.12 47908.08 2017-10-09 17:13:02.000 282 21233.03 215.78 42945.16 47908.12 2017-10-09 17:13:03.000 282 21233.08 215.73 42945.22 47908.20 2017-10-09 17:13:04.000 282 21233.12 215.70 42945.24 47908.25 2017-10-09 17:13:05.000 282 21233.14 215.69 42945.25 47908.29 2017-10-09 17:13:06.000 282 21233.15 215.65 42945.31 47908.32 2017-10-09 17:13:07.000 282 21233.12 215.68 42945.30 47908.37 2017-10-09 17:13:08.000 282 21233.09 215.75 42945.30 47908.36 2017-10-09 17:13:09.000 282 21233.02 215.85 42945.24 47908.35 2017-10-09 17:13:10.000 282 21233.02 215.88 42945.21 47908.29 2017-10-09 17:13:11.000 282 21232.99 215.88 42945.17 47908.23 2017-10-09 17:13:12.000 282 21233.00 215.81 42945.13 47908.20 2017-10-09 17:13:13.000 282 21232.97 215.77 42945.15 47908.19 2017-10-09 17:13:14.000 282 21233.07 215.70 42945.19 47908.22 2017-10-09 17:13:15.000 282 21233.11 215.69 42945.21 47908.23 2017-10-09 17:13:16.000 282 21233.09 215.66 42945.26 47908.26 2017-10-09 17:13:17.000 282 21233.09 215.59 42945.25 47908.29 2017-10-09 17:13:18.000 282 21233.09 215.50 42945.33 47908.33 2017-10-09 17:13:19.000 282 21233.08 215.46 42945.36 47908.36 2017-10-09 17:13:20.000 282 21233.05 215.44 42945.43 47908.40 2017-10-09 17:13:21.000 282 21233.04 215.39 42945.48 47908.44 2017-10-09 17:13:22.000 282 21233.03 215.36 42945.51 47908.50 2017-10-09 17:13:23.000 282 21233.02 215.35 42945.52 47908.52 2017-10-09 17:13:24.000 282 21233.04 215.34 42945.57 47908.54 2017-10-09 17:13:25.000 282 21233.05 215.30 42945.56 47908.53 2017-10-09 17:13:26.000 282 21233.03 215.28 42945.58 47908.59 2017-10-09 17:13:27.000 282 21233.08 215.25 42945.57 47908.57 2017-10-09 17:13:28.000 282 21233.10 215.25 42945.58 47908.56 2017-10-09 17:13:29.000 282 21233.02 215.29 42945.53 47908.56 2017-10-09 17:13:30.000 282 21233.00 215.31 42945.51 47908.51 2017-10-09 17:13:31.000 282 21232.99 215.32 42945.47 47908.50 2017-10-09 17:13:32.000 282 21232.95 215.33 42945.46 47908.43 2017-10-09 17:13:33.000 282 21232.95 215.34 42945.42 47908.44 2017-10-09 17:13:34.000 282 21232.93 215.36 42945.39 47908.38 2017-10-09 17:13:35.000 282 21232.95 215.30 42945.41 47908.41 2017-10-09 17:13:36.000 282 21232.95 215.28 42945.40 47908.36 2017-10-09 17:13:37.000 282 21232.98 215.28 42945.39 47908.40 2017-10-09 17:13:38.000 282 21232.97 215.30 42945.37 47908.37 2017-10-09 17:13:39.000 282 21232.96 215.27 42945.39 47908.41 2017-10-09 17:13:40.000 282 21233.00 215.24 42945.41 47908.37 2017-10-09 17:13:41.000 282 21232.99 215.21 42945.40 47908.42 2017-10-09 17:13:42.000 282 21233.01 215.17 42945.41 47908.39 2017-10-09 17:13:43.000 282 21233.00 215.17 42945.42 47908.42 2017-10-09 17:13:44.000 282 21233.02 215.16 42945.44 47908.43 2017-10-09 17:13:45.000 282 21232.97 215.14 42945.48 47908.44 2017-10-09 17:13:46.000 282 21232.97 215.17 42945.50 47908.44 2017-10-09 17:13:47.000 282 21232.99 215.14 42945.50 47908.48 2017-10-09 17:13:48.000 282 21232.99 215.19 42945.51 47908.46 2017-10-09 17:13:49.000 282 21233.03 215.21 42945.48 47908.47 2017-10-09 17:13:50.000 282 21233.03 215.19 42945.47 47908.47 2017-10-09 17:13:51.000 282 21233.08 215.20 42945.49 47908.51 2017-10-09 17:13:52.000 282 21233.11 215.22 42945.51 47908.49 2017-10-09 17:13:53.000 282 21233.15 215.22 42945.53 47908.55 2017-10-09 17:13:54.000 282 21233.17 215.25 42945.55 47908.58 2017-10-09 17:13:55.000 282 21233.24 215.22 42945.59 47908.61 2017-10-09 17:13:56.000 282 21233.28 215.21 42945.61 47908.65 2017-10-09 17:13:57.000 282 21233.27 215.18 42945.65 47908.70 2017-10-09 17:13:58.000 282 21233.31 215.17 42945.68 47908.75 2017-10-09 17:13:59.000 282 21233.34 215.16 42945.73 47908.82 2017-10-09 17:14:00.000 282 21233.37 215.13 42945.80 47908.84 2017-10-09 17:14:01.000 282 21233.41 215.12 42945.83 47908.89 2017-10-09 17:14:02.000 282 21233.42 215.12 42945.85 47908.93 2017-10-09 17:14:03.000 282 21233.44 215.12 42945.90 47908.98 2017-10-09 17:14:04.000 282 21233.48 215.09 42945.97 47909.02 2017-10-09 17:14:05.000 282 21233.53 215.02 42945.99 47909.11 2017-10-09 17:14:06.000 282 21233.58 214.99 42946.01 47909.13 2017-10-09 17:14:07.000 282 21233.56 214.97 42946.05 47909.20 2017-10-09 17:14:08.000 282 21233.54 214.91 42946.08 47909.21 2017-10-09 17:14:09.000 282 21233.54 214.89 42946.13 47909.28 2017-10-09 17:14:10.000 282 21233.51 214.88 42946.14 47909.28 2017-10-09 17:14:11.000 282 21233.51 214.92 42946.14 47909.31 2017-10-09 17:14:12.000 282 21233.52 214.96 42946.15 47909.29 2017-10-09 17:14:13.000 282 21233.48 214.97 42946.13 47909.25 2017-10-09 17:14:14.000 282 21233.43 214.96 42946.09 47909.23 2017-10-09 17:14:15.000 282 21233.35 214.94 42946.11 47909.23 2017-10-09 17:14:16.000 282 21233.32 214.94 42946.15 47909.18 2017-10-09 17:14:17.000 282 21233.29 214.94 42946.20 47909.21 2017-10-09 17:14:18.000 282 21233.27 214.97 42946.19 47909.18 2017-10-09 17:14:19.000 282 21233.28 214.99 42946.22 47909.21 2017-10-09 17:14:20.000 282 21233.28 214.97 42946.23 47909.22 2017-10-09 17:14:21.000 282 21233.28 214.97 42946.23 47909.24 2017-10-09 17:14:22.000 282 21233.29 215.00 42946.19 47909.26 2017-10-09 17:14:23.000 282 21233.30 215.00 42946.22 47909.26 2017-10-09 17:14:24.000 282 21233.24 215.00 42946.23 47909.26 2017-10-09 17:14:25.000 282 21233.23 215.02 42946.23 47909.25 2017-10-09 17:14:26.000 282 21233.24 215.07 42946.26 47909.25 2017-10-09 17:14:27.000 282 21233.23 215.14 42946.24 47909.25 2017-10-09 17:14:28.000 282 21233.23 215.19 42946.23 47909.25 2017-10-09 17:14:29.000 282 21233.19 215.19 42946.20 47909.20 2017-10-09 17:14:30.000 282 21233.15 215.21 42946.16 47909.16 2017-10-09 17:14:31.000 282 21233.13 215.27 42946.13 47909.12 2017-10-09 17:14:32.000 282 21233.11 215.30 42946.05 47909.07 2017-10-09 17:14:33.000 282 21233.12 215.30 42946.02 47909.06 2017-10-09 17:14:34.000 282 21233.15 215.31 42945.99 47908.99 2017-10-09 17:14:35.000 282 21233.21 215.31 42945.96 47909.02 2017-10-09 17:14:36.000 282 21233.27 215.29 42945.93 47909.00 2017-10-09 17:14:37.000 282 21233.34 215.21 42945.96 47908.99 2017-10-09 17:14:38.000 282 21233.40 215.17 42946.00 47909.04 2017-10-09 17:14:39.000 282 21233.44 215.15 42946.03 47909.12 2017-10-09 17:14:40.000 282 21233.44 215.16 42946.03 47909.13 2017-10-09 17:14:41.000 282 21233.48 215.16 42946.08 47909.17 2017-10-09 17:14:42.000 282 21233.49 215.14 42946.11 47909.18 2017-10-09 17:14:43.000 282 21233.47 215.14 42946.11 47909.21 2017-10-09 17:14:44.000 282 21233.45 215.12 42946.13 47909.24 2017-10-09 17:14:45.000 282 21233.45 215.11 42946.15 47909.24 2017-10-09 17:14:46.000 282 21233.43 215.11 42946.16 47909.23 2017-10-09 17:14:47.000 282 21233.39 215.10 42946.15 47909.27 2017-10-09 17:14:48.000 282 21233.40 215.11 42946.14 47909.25 2017-10-09 17:14:49.000 282 21233.42 215.13 42946.13 47909.23 2017-10-09 17:14:50.000 282 21233.40 215.11 42946.15 47909.25 2017-10-09 17:14:51.000 282 21233.36 215.11 42946.18 47909.24 2017-10-09 17:14:52.000 282 21233.35 215.12 42946.16 47909.25 2017-10-09 17:14:53.000 282 21233.36 215.12 42946.17 47909.23 2017-10-09 17:14:54.000 282 21233.34 215.11 42946.17 47909.25 2017-10-09 17:14:55.000 282 21233.33 215.10 42946.16 47909.26 2017-10-09 17:14:56.000 282 21233.35 215.10 42946.20 47909.26 2017-10-09 17:14:57.000 282 21233.38 215.09 42946.20 47909.30 2017-10-09 17:14:58.000 282 21233.43 215.07 42946.20 47909.30 2017-10-09 17:14:59.000 282 21233.42 215.08 42946.23 47909.30 2017-10-09 17:15:00.000 282 21233.42 215.08 42946.24 47909.32 2017-10-09 17:15:01.000 282 21233.40 215.15 42946.24 47909.33 2017-10-09 17:15:02.000 282 21233.35 215.16 42946.23 47909.32 2017-10-09 17:15:03.000 282 21233.35 215.17 42946.19 47909.31 2017-10-09 17:15:04.000 282 21233.38 215.20 42946.21 47909.31 2017-10-09 17:15:05.000 282 21233.38 215.20 42946.21 47909.27 2017-10-09 17:15:06.000 282 21233.38 215.22 42946.23 47909.30 2017-10-09 17:15:07.000 282 21233.37 215.25 42946.21 47909.29 2017-10-09 17:15:08.000 282 21233.37 215.26 42946.20 47909.25 2017-10-09 17:15:09.000 282 21233.32 215.28 42946.17 47909.27 2017-10-09 17:15:10.000 282 21233.29 215.26 42946.16 47909.25 2017-10-09 17:15:11.000 282 21233.22 215.28 42946.18 47909.23 2017-10-09 17:15:12.000 282 21233.14 215.25 42946.18 47909.20 2017-10-09 17:15:13.000 282 21233.03 215.24 42946.17 47909.15 2017-10-09 17:15:14.000 282 21232.98 215.21 42946.16 47909.15 2017-10-09 17:15:15.000 282 21232.95 215.18 42946.18 47909.13 2017-10-09 17:15:16.000 282 21232.96 215.14 42946.22 47909.10 2017-10-09 17:15:17.000 282 21232.92 215.13 42946.23 47909.10 2017-10-09 17:15:18.000 282 21232.93 215.10 42946.22 47909.11 2017-10-09 17:15:19.000 282 21232.94 215.10 42946.21 47909.11 2017-10-09 17:15:20.000 282 21232.92 215.10 42946.22 47909.11 2017-10-09 17:15:21.000 282 21232.95 215.08 42946.26 47909.12 2017-10-09 17:15:22.000 282 21233.00 215.07 42946.25 47909.18 2017-10-09 17:15:23.000 282 21233.05 215.07 42946.21 47909.15 2017-10-09 17:15:24.000 282 21233.07 215.07 42946.22 47909.16 2017-10-09 17:15:25.000 282 21233.08 215.07 42946.22 47909.20 2017-10-09 17:15:26.000 282 21233.10 215.04 42946.23 47909.17 2017-10-09 17:15:27.000 282 21233.14 215.05 42946.25 47909.20 2017-10-09 17:15:28.000 282 21233.15 215.01 42946.26 47909.23 2017-10-09 17:15:29.000 282 21233.23 214.94 42946.30 47909.24 2017-10-09 17:15:30.000 282 21233.27 214.89 42946.36 47909.31 2017-10-09 17:15:31.000 282 21233.27 214.89 42946.39 47909.38 2017-10-09 17:15:32.000 282 21233.29 214.90 42946.43 47909.41 2017-10-09 17:15:33.000 282 21233.31 214.93 42946.44 47909.45 2017-10-09 17:15:34.000 282 21233.36 214.93 42946.48 47909.48 2017-10-09 17:15:35.000 282 21233.41 214.96 42946.47 47909.52 2017-10-09 17:15:36.000 282 21233.48 214.97 42946.52 47909.56 2017-10-09 17:15:37.000 282 21233.52 214.95 42946.52 47909.61 2017-10-09 17:15:38.000 282 21233.54 214.92 42946.56 47909.63 2017-10-09 17:15:39.000 282 21233.56 214.93 42946.59 47909.66 2017-10-09 17:15:40.000 282 21233.53 214.93 42946.58 47909.66 2017-10-09 17:15:41.000 282 21233.48 214.95 42946.57 47909.68 2017-10-09 17:15:42.000 282 21233.44 214.97 42946.53 47909.64 2017-10-09 17:15:43.000 282 21233.38 214.98 42946.51 47909.61 2017-10-09 17:15:44.000 282 21233.29 215.03 42946.47 47909.53 2017-10-09 17:15:45.000 282 21233.24 215.16 42946.39 47909.47 2017-10-09 17:15:46.000 282 21233.23 215.30 42946.35 47909.41 2017-10-09 17:15:47.000 282 21233.26 215.39 42946.39 47909.39 2017-10-09 17:15:48.000 282 21233.34 215.44 42946.40 47909.40 2017-10-09 17:15:49.000 282 21233.37 215.45 42946.39 47909.44 2017-10-09 17:15:50.000 282 21233.36 215.43 42946.41 47909.48 2017-10-09 17:15:51.000 282 21233.39 215.37 42946.46 47909.50 2017-10-09 17:15:52.000 282 21233.40 215.33 42946.47 47909.49 2017-10-09 17:15:53.000 282 21233.38 215.31 42946.44 47909.52 2017-10-09 17:15:54.000 282 21233.34 215.32 42946.46 47909.52 2017-10-09 17:15:55.000 282 21233.31 215.36 42946.47 47909.51 2017-10-09 17:15:56.000 282 21233.32 215.37 42946.43 47909.46 2017-10-09 17:15:57.000 282 21233.32 215.40 42946.40 47909.46 2017-10-09 17:15:58.000 282 21233.31 215.41 42946.38 47909.42 2017-10-09 17:15:59.000 282 21233.29 215.40 42946.35 47909.44 2017-10-09 17:16:00.000 282 21233.28 215.43 42946.30 47909.40 2017-10-09 17:16:01.000 282 21233.18 215.50 42946.27 47909.37 2017-10-09 17:16:02.000 282 21233.12 215.61 42946.19 47909.24 2017-10-09 17:16:03.000 282 21233.07 215.62 42946.13 47909.18 2017-10-09 17:16:04.000 282 21233.05 215.64 42946.10 47909.08 2017-10-09 17:16:05.000 282 21233.06 215.66 42946.06 47909.02 2017-10-09 17:16:06.000 282 21233.05 215.65 42946.02 47908.98 2017-10-09 17:16:07.000 282 21232.99 215.66 42945.99 47908.96 2017-10-09 17:16:08.000 282 21232.95 215.65 42945.98 47908.92 2017-10-09 17:16:09.000 282 21232.94 215.62 42945.99 47908.89 2017-10-09 17:16:10.000 282 21232.93 215.56 42946.00 47908.87 2017-10-09 17:16:11.000 282 21232.90 215.54 42946.00 47908.85 2017-10-09 17:16:12.000 282 21232.89 215.58 42946.00 47908.89 2017-10-09 17:16:13.000 282 21232.82 215.61 42945.98 47908.83 2017-10-09 17:16:14.000 282 21232.76 215.68 42945.94 47908.80 2017-10-09 17:16:15.000 282 21232.74 215.71 42945.91 47908.76 2017-10-09 17:16:16.000 282 21232.72 215.72 42945.88 47908.74 2017-10-09 17:16:17.000 282 21232.71 215.70 42945.86 47908.66 2017-10-09 17:16:18.000 282 21232.72 215.67 42945.83 47908.64 2017-10-09 17:16:19.000 282 21232.74 215.69 42945.82 47908.63 2017-10-09 17:16:20.000 282 21232.76 215.68 42945.85 47908.68 2017-10-09 17:16:21.000 282 21232.80 215.67 42945.83 47908.65 2017-10-09 17:16:22.000 282 21232.81 215.66 42945.83 47908.65 2017-10-09 17:16:23.000 282 21232.82 215.68 42945.84 47908.69 2017-10-09 17:16:24.000 282 21232.85 215.69 42945.84 47908.72 2017-10-09 17:16:25.000 282 21232.86 215.62 42945.87 47908.70 2017-10-09 17:16:26.000 282 21232.87 215.58 42945.88 47908.73 2017-10-09 17:16:27.000 282 21232.90 215.55 42945.89 47908.79 2017-10-09 17:16:28.000 282 21232.98 215.48 42945.92 47908.83 2017-10-09 17:16:29.000 282 21233.03 215.45 42945.95 47908.86 2017-10-09 17:16:30.000 282 21233.10 215.41 42945.98 47908.92 2017-10-09 17:16:31.000 282 21233.13 215.37 42945.99 47908.96 2017-10-09 17:16:32.000 282 21233.16 215.33 42946.01 47909.00 2017-10-09 17:16:33.000 282 21233.15 215.36 42946.01 47909.05 2017-10-09 17:16:34.000 282 21233.14 215.41 42946.03 47909.08 2017-10-09 17:16:35.000 282 21233.17 215.45 42946.03 47909.06 2017-10-09 17:16:36.000 282 21233.18 215.48 42946.02 47909.05 2017-10-09 17:16:37.000 282 21233.20 215.47 42946.00 47909.05 2017-10-09 17:16:38.000 282 21233.24 215.44 42945.97 47909.05 2017-10-09 17:16:39.000 282 21233.27 215.43 42945.99 47909.05 2017-10-09 17:16:40.000 282 21233.29 215.41 42945.97 47909.04 2017-10-09 17:16:41.000 282 21233.31 215.39 42945.97 47909.02 2017-10-09 17:16:42.000 282 21233.32 215.36 42945.98 47909.04 2017-10-09 17:16:43.000 282 21233.33 215.34 42945.98 47909.07 2017-10-09 17:16:44.000 282 21233.33 215.33 42945.97 47909.05 2017-10-09 17:16:45.000 282 21233.34 215.29 42945.98 47909.08 2017-10-09 17:16:46.000 282 21233.35 215.27 42945.98 47909.08 2017-10-09 17:16:47.000 282 21233.34 215.28 42946.02 47909.11 2017-10-09 17:16:48.000 282 21233.32 215.26 42946.02 47909.09 2017-10-09 17:16:49.000 282 21233.33 215.21 42946.01 47909.11 2017-10-09 17:16:50.000 282 21233.29 215.16 42946.02 47909.09 2017-10-09 17:16:51.000 282 21233.24 215.15 42946.01 47909.12 2017-10-09 17:16:52.000 282 21233.20 215.14 42946.01 47909.07 2017-10-09 17:16:53.000 282 21233.11 215.14 42946.06 47909.07 2017-10-09 17:16:54.000 282 21233.08 215.12 42946.06 47909.03 2017-10-09 17:16:55.000 282 21233.09 215.14 42946.06 47909.03 2017-10-09 17:16:56.000 282 21233.05 215.12 42946.08 47909.02 2017-10-09 17:16:57.000 282 21233.05 215.11 42946.09 47909.01 2017-10-09 17:16:58.000 282 21233.06 215.15 42946.06 47909.00 2017-10-09 17:16:59.000 282 21233.10 215.18 42946.04 47909.06 2017-10-09 17:17:00.000 282 21233.13 215.20 42946.04 47909.00 2017-10-09 17:17:01.000 282 21233.16 215.22 42946.03 47909.03 2017-10-09 17:17:02.000 282 21233.16 215.28 42945.97 47909.00 2017-10-09 17:17:03.000 282 21233.18 215.28 42945.93 47908.98 2017-10-09 17:17:04.000 282 21233.15 215.31 42945.91 47908.92 2017-10-09 17:17:05.000 282 21233.14 215.33 42945.85 47908.91 2017-10-09 17:17:06.000 282 21233.15 215.34 42945.83 47908.87 2017-10-09 17:17:07.000 282 21233.13 215.35 42945.82 47908.85 2017-10-09 17:17:08.000 282 21233.12 215.33 42945.80 47908.81 2017-10-09 17:17:09.000 282 21233.12 215.32 42945.78 47908.79 2017-10-09 17:17:10.000 282 21233.15 215.31 42945.79 47908.83 2017-10-09 17:17:11.000 282 21233.13 215.34 42945.77 47908.79 2017-10-09 17:17:12.000 282 21233.10 215.43 42945.74 47908.82 2017-10-09 17:17:13.000 282 21233.08 215.50 42945.71 47908.77 2017-10-09 17:17:14.000 282 21233.12 215.51 42945.67 47908.73 2017-10-09 17:17:15.000 282 21233.10 215.53 42945.68 47908.73 2017-10-09 17:17:16.000 282 21233.10 215.59 42945.65 47908.68 2017-10-09 17:17:17.000 282 21233.10 215.62 42945.62 47908.67 2017-10-09 17:17:18.000 282 21233.15 215.66 42945.61 47908.63 2017-10-09 17:17:19.000 282 21233.21 215.68 42945.62 47908.64 2017-10-09 17:17:20.000 282 21233.27 215.69 42945.58 47908.65 2017-10-09 17:17:21.000 282 21233.25 215.71 42945.58 47908.65 2017-10-09 17:17:22.000 282 21233.31 215.74 42945.58 47908.68 2017-10-09 17:17:23.000 282 21233.29 215.74 42945.59 47908.68 2017-10-09 17:17:24.000 282 21233.33 215.72 42945.59 47908.67 2017-10-09 17:17:25.000 282 21233.36 215.71 42945.59 47908.71 2017-10-09 17:17:26.000 282 21233.31 215.73 42945.61 47908.73 2017-10-09 17:17:27.000 282 21233.32 215.72 42945.62 47908.75 2017-10-09 17:17:28.000 282 21233.32 215.69 42945.60 47908.73 2017-10-09 17:17:29.000 282 21233.29 215.69 42945.64 47908.75 2017-10-09 17:17:30.000 282 21233.26 215.70 42945.65 47908.72 2017-10-09 17:17:31.000 282 21233.23 215.72 42945.61 47908.71 2017-10-09 17:17:32.000 282 21233.15 215.74 42945.60 47908.68 2017-10-09 17:17:33.000 282 21233.08 215.75 42945.58 47908.67 2017-10-09 17:17:34.000 282 21233.07 215.76 42945.58 47908.62 2017-10-09 17:17:35.000 282 21233.03 215.78 42945.59 47908.61 2017-10-09 17:17:36.000 282 21232.98 215.75 42945.57 47908.54 2017-10-09 17:17:37.000 282 21232.92 215.74 42945.56 47908.55 2017-10-09 17:17:38.000 282 21232.89 215.72 42945.57 47908.50 2017-10-09 17:17:39.000 282 21232.88 215.69 42945.57 47908.50 2017-10-09 17:17:40.000 282 21232.89 215.65 42945.60 47908.50 2017-10-09 17:17:41.000 282 21232.87 215.63 42945.61 47908.51 2017-10-09 17:17:42.000 282 21232.89 215.58 42945.62 47908.53 2017-10-09 17:17:43.000 282 21232.88 215.60 42945.64 47908.54 2017-10-09 17:17:44.000 282 21232.90 215.59 42945.64 47908.57 2017-10-09 17:17:45.000 282 21232.88 215.57 42945.66 47908.58 2017-10-09 17:17:46.000 282 21232.87 215.56 42945.66 47908.57 2017-10-09 17:17:47.000 282 21232.85 215.56 42945.69 47908.61 2017-10-09 17:17:48.000 282 21232.85 215.56 42945.68 47908.60 2017-10-09 17:17:49.000 282 21232.91 215.55 42945.72 47908.60 2017-10-09 17:17:50.000 282 21232.94 215.49 42945.75 47908.63 2017-10-09 17:17:51.000 282 21233.01 215.39 42945.80 47908.67 2017-10-09 17:17:52.000 282 21233.11 215.25 42945.82 47908.74 2017-10-09 17:17:53.000 282 21233.23 215.15 42945.90 47908.84 2017-10-09 17:17:54.000 282 21233.26 215.08 42945.99 47908.95 2017-10-09 17:17:55.000 282 21233.36 215.02 42946.05 47909.03 2017-10-09 17:17:56.000 282 21233.45 214.95 42946.11 47909.13 2017-10-09 17:17:57.000 282 21233.47 214.94 42946.16 47909.21 2017-10-09 17:17:58.000 282 21233.49 214.95 42946.14 47909.25 2017-10-09 17:17:59.000 282 21233.53 214.93 42946.19 47909.32 2017-10-09 17:18:00.000 282 21233.52 214.94 42946.22 47909.32 2017-10-09 17:18:01.000 282 21233.54 214.94 42946.21 47909.36 2017-10-09 17:18:02.000 282 21233.57 214.89 42946.24 47909.35 2017-10-09 17:18:03.000 282 21233.58 214.86 42946.27 47909.42 2017-10-09 17:18:04.000 282 21233.62 214.84 42946.34 47909.44 2017-10-09 17:18:05.000 282 21233.60 214.84 42946.35 47909.49 2017-10-09 17:18:06.000 282 21233.59 214.87 42946.36 47909.49 2017-10-09 17:18:07.000 282 21233.55 214.90 42946.38 47909.53 2017-10-09 17:18:08.000 282 21233.55 214.87 42946.39 47909.54 2017-10-09 17:18:09.000 282 21233.55 214.87 42946.35 47909.50 2017-10-09 17:18:10.000 282 21233.53 214.91 42946.35 47909.50 2017-10-09 17:18:11.000 282 21233.50 214.94 42946.34 47909.47 2017-10-09 17:18:12.000 282 21233.49 214.96 42946.31 47909.47 2017-10-09 17:18:13.000 282 21233.51 214.99 42946.30 47909.42 2017-10-09 17:18:14.000 282 21233.50 215.00 42946.26 47909.41 2017-10-09 17:18:15.000 282 21233.46 215.01 42946.23 47909.35 2017-10-09 17:18:16.000 282 21233.44 215.05 42946.19 47909.33 2017-10-09 17:18:17.000 282 21233.43 215.05 42946.22 47909.31 2017-10-09 17:18:18.000 282 21233.44 215.05 42946.22 47909.31 2017-10-09 17:18:19.000 282 21233.45 215.10 42946.23 47909.32 2017-10-09 17:18:20.000 282 21233.49 215.09 42946.20 47909.31 2017-10-09 17:18:21.000 282 21233.52 215.07 42946.20 47909.34 2017-10-09 17:18:22.000 282 21233.56 215.04 42946.19 47909.35 2017-10-09 17:18:23.000 282 21233.62 215.01 42946.24 47909.37 2017-10-09 17:18:24.000 282 21233.65 215.01 42946.30 47909.40 2017-10-09 17:18:25.000 282 21233.70 215.02 42946.32 47909.49 2017-10-09 17:18:26.000 282 21233.75 215.02 42946.31 47909.49 2017-10-09 17:18:27.000 282 21233.78 215.03 42946.38 47909.57 2017-10-09 17:18:28.000 282 21233.76 215.05 42946.40 47909.56 2017-10-09 17:18:29.000 282 21233.79 215.06 42946.43 47909.61 2017-10-09 17:18:30.000 282 21233.81 215.07 42946.44 47909.63 2017-10-09 17:18:31.000 282 21233.85 215.09 42946.51 47909.67 2017-10-09 17:18:32.000 282 21233.89 215.11 42946.54 47909.71 2017-10-09 17:18:33.000 282 21233.91 215.17 42946.54 47909.79 2017-10-09 17:18:34.000 282 21233.96 215.19 42946.52 47909.80 2017-10-09 17:18:35.000 282 21234.04 215.16 42946.56 47909.82 2017-10-09 17:18:36.000 282 21234.13 215.10 42946.59 47909.85 2017-10-09 17:18:37.000 282 21234.16 215.03 42946.67 47909.94 2017-10-09 17:18:38.000 282 21234.17 215.05 42946.66 47909.99 2017-10-09 17:18:39.000 282 21234.16 215.03 42946.72 47910.06 2017-10-09 17:18:40.000 282 21234.17 215.04 42946.78 47910.07 2017-10-09 17:18:41.000 282 21234.13 215.05 42946.82 47910.12 2017-10-09 17:18:42.000 282 21234.12 215.05 42946.80 47910.12 2017-10-09 17:18:43.000 282 21234.16 215.07 42946.77 47910.12 2017-10-09 17:18:44.000 282 21234.09 215.07 42946.77 47910.09 2017-10-09 17:18:45.000 282 21234.03 215.05 42946.80 47910.10 2017-10-09 17:18:46.000 282 21233.95 215.02 42946.79 47910.04 2017-10-09 17:18:47.000 282 21233.87 215.02 42946.79 47910.05 2017-10-09 17:18:48.000 282 21233.79 214.98 42946.79 47910.00 2017-10-09 17:18:49.000 282 21233.74 214.92 42946.78 47909.97 2017-10-09 17:18:50.000 282 21233.74 214.90 42946.77 47909.90 2017-10-09 17:18:51.000 282 21233.70 214.89 42946.74 47909.90 2017-10-09 17:18:52.000 282 21233.64 214.90 42946.73 47909.86 2017-10-09 17:18:53.000 282 21233.56 214.92 42946.69 47909.80 2017-10-09 17:18:54.000 282 21233.52 214.94 42946.63 47909.76 2017-10-09 17:18:55.000 282 21233.47 214.96 42946.60 47909.70 2017-10-09 17:18:56.000 282 21233.44 214.95 42946.53 47909.64 2017-10-09 17:18:57.000 282 21233.38 214.95 42946.50 47909.59 2017-10-09 17:18:58.000 282 21233.34 214.97 42946.51 47909.51 2017-10-09 17:18:59.000 282 21233.29 215.03 42946.47 47909.46 2017-10-09 17:19:00.000 282 21233.25 215.07 42946.37 47909.42 2017-10-09 17:19:01.000 282 21233.22 215.15 42946.30 47909.39 2017-10-09 17:19:02.000 282 21233.17 215.23 42946.22 47909.27 2017-10-09 17:19:03.000 282 21233.12 215.27 42946.20 47909.23 2017-10-09 17:19:04.000 282 21233.13 215.27 42946.17 47909.16 2017-10-09 17:19:05.000 282 21233.07 215.26 42946.15 47909.10 2017-10-09 17:19:06.000 282 21233.01 215.27 42946.12 47909.07 2017-10-09 17:19:07.000 282 21232.97 215.30 42946.06 47909.01 2017-10-09 17:19:08.000 282 21232.99 215.31 42946.04 47908.96 2017-10-09 17:19:09.000 282 21232.92 215.40 42945.97 47908.95 2017-10-09 17:19:10.000 282 21232.86 215.49 42945.92 47908.87 2017-10-09 17:19:11.000 282 21232.83 215.54 42945.85 47908.82 2017-10-09 17:19:12.000 282 21232.85 215.55 42945.78 47908.73 2017-10-09 17:19:13.000 282 21232.86 215.55 42945.77 47908.68 2017-10-09 17:19:14.000 282 21232.89 215.59 42945.73 47908.64 2017-10-09 17:19:15.000 282 21232.88 215.66 42945.68 47908.59 2017-10-09 17:19:16.000 282 21232.89 215.67 42945.63 47908.59 2017-10-09 17:19:17.000 282 21232.94 215.67 42945.61 47908.57 2017-10-09 17:19:18.000 282 21233.06 215.64 42945.62 47908.58 2017-10-09 17:19:19.000 282 21233.13 215.64 42945.65 47908.64 2017-10-09 17:19:20.000 282 21233.21 215.65 42945.68 47908.68 2017-10-09 17:19:21.000 282 21233.26 215.65 42945.77 47908.78 2017-10-09 17:19:22.000 282 21233.30 215.66 42945.81 47908.83 2017-10-09 17:19:23.000 282 21233.31 215.70 42945.90 47908.90 2017-10-09 17:19:24.000 282 21233.32 215.72 42945.92 47908.97 2017-10-09 17:19:25.000 282 21233.32 215.75 42945.97 47909.00 2017-10-09 17:19:26.000 282 21233.35 215.78 42945.98 47909.02 2017-10-09 17:19:27.000 282 21233.35 215.80 42945.99 47909.07 2017-10-09 17:19:28.000 282 21233.35 215.84 42946.02 47909.05 2017-10-09 17:19:29.000 282 21233.37 215.87 42946.01 47909.10 2017-10-09 17:19:30.000 282 21233.42 215.88 42946.01 47909.11 2017-10-09 17:19:31.000 282 21233.44 215.92 42946.01 47909.12 2017-10-09 17:19:32.000 282 21233.48 215.93 42946.04 47909.14 2017-10-09 17:19:33.000 282 21233.50 215.97 42946.07 47909.17 2017-10-09 17:19:34.000 282 21233.51 216.00 42946.11 47909.18 2017-10-09 17:19:35.000 282 21233.53 216.01 42946.11 47909.25 2017-10-09 17:19:36.000 282 21233.58 216.04 42946.13 47909.26 2017-10-09 17:19:37.000 282 21233.60 216.09 42946.13 47909.30 2017-10-09 17:19:38.000 282 21233.60 216.10 42946.15 47909.31 2017-10-09 17:19:39.000 282 21233.61 216.12 42946.14 47909.33 2017-10-09 17:19:40.000 282 21233.66 216.13 42946.12 47909.37 2017-10-09 17:19:41.000 282 21233.68 216.12 42946.17 47909.35 2017-10-09 17:19:42.000 282 21233.64 216.10 42946.15 47909.38 2017-10-09 17:19:43.000 282 21233.67 216.09 42946.17 47909.38 2017-10-09 17:19:44.000 282 21233.71 216.09 42946.21 47909.40 2017-10-09 17:19:45.000 282 21233.70 216.06 42946.25 47909.46 2017-10-09 17:19:46.000 282 21233.72 216.05 42946.26 47909.45 2017-10-09 17:19:47.000 282 21233.73 216.00 42946.29 47909.50 2017-10-09 17:19:48.000 282 21233.71 215.96 42946.34 47909.49 2017-10-09 17:19:49.000 282 21233.69 215.96 42946.33 47909.52 2017-10-09 17:19:50.000 282 21233.65 215.94 42946.35 47909.50 2017-10-09 17:19:51.000 282 21233.63 215.94 42946.38 47909.55 2017-10-09 17:19:52.000 282 21233.61 215.93 42946.37 47909.52 2017-10-09 17:19:53.000 282 21233.59 215.92 42946.38 47909.54 2017-10-09 17:19:54.000 282 21233.59 215.92 42946.41 47909.53 2017-10-09 17:19:55.000 282 21233.56 215.92 42946.42 47909.56 2017-10-09 17:19:56.000 282 21233.59 215.91 42946.42 47909.52 2017-10-09 17:19:57.000 282 21233.59 215.93 42946.44 47909.59 2017-10-09 17:19:58.000 282 21233.55 215.92 42946.45 47909.56 2017-10-09 17:19:59.000 282 21233.50 215.96 42946.46 47909.54 2017-10-09 17:20:00.000 282 21233.47 215.98 42946.44 47909.53 2017-10-09 17:20:01.000 282 21233.47 216.01 42946.46 47909.55 2017-10-09 17:20:02.000 282 21233.51 215.96 42946.47 47909.52 2017-10-09 17:20:03.000 282 21233.50 215.91 42946.48 47909.59 2017-10-09 17:20:04.000 282 21233.49 215.86 42946.52 47909.57 2017-10-09 17:20:05.000 282 21233.49 215.82 42946.57 47909.65 2017-10-09 17:20:06.000 282 21233.46 215.77 42946.61 47909.60 2017-10-09 17:20:07.000 282 21233.49 215.76 42946.62 47909.68 2017-10-09 17:20:08.000 282 21233.49 215.71 42946.66 47909.68 2017-10-09 17:20:09.000 282 21233.46 215.73 42946.72 47909.72 2017-10-09 17:20:10.000 282 21233.44 215.72 42946.73 47909.76 2017-10-09 17:20:11.000 282 21233.47 215.71 42946.72 47909.79 2017-10-09 17:20:12.000 282 21233.48 215.68 42946.73 47909.76 2017-10-09 17:20:13.000 282 21233.44 215.71 42946.74 47909.78 2017-10-09 17:20:14.000 282 21233.42 215.75 42946.73 47909.82 2017-10-09 17:20:15.000 282 21233.42 215.73 42946.73 47909.77 2017-10-09 17:20:16.000 282 21233.43 215.71 42946.73 47909.79 2017-10-09 17:20:17.000 282 21233.44 215.67 42946.74 47909.77 2017-10-09 17:20:18.000 282 21233.45 215.62 42946.75 47909.79 2017-10-09 17:20:19.000 282 21233.45 215.64 42946.73 47909.81 2017-10-09 17:20:20.000 282 21233.42 215.62 42946.74 47909.79 2017-10-09 17:20:21.000 282 21233.38 215.61 42946.76 47909.79 2017-10-09 17:20:22.000 282 21233.33 215.60 42946.75 47909.74 2017-10-09 17:20:23.000 282 21233.30 215.60 42946.75 47909.78 2017-10-09 17:20:24.000 282 21233.27 215.57 42946.73 47909.73 2017-10-09 17:20:25.000 282 21233.22 215.55 42946.69 47909.72 2017-10-09 17:20:26.000 282 21233.17 215.55 42946.71 47909.63 2017-10-09 17:20:27.000 282 21233.16 215.56 42946.73 47909.63 2017-10-09 17:20:28.000 282 21233.14 215.61 42946.70 47909.61 2017-10-09 17:20:29.000 282 21233.09 215.63 42946.70 47909.60 2017-10-09 17:20:30.000 282 21233.04 215.69 42946.67 47909.51 2017-10-09 17:20:31.000 282 21232.97 215.80 42946.57 47909.48 2017-10-09 17:20:32.000 282 21232.95 215.86 42946.50 47909.39 2017-10-09 17:20:33.000 282 21232.91 215.85 42946.45 47909.31 2017-10-09 17:20:34.000 282 21232.91 215.84 42946.36 47909.25 2017-10-09 17:20:35.000 282 21232.89 215.88 42946.29 47909.22 2017-10-09 17:20:36.000 282 21232.86 215.96 42946.26 47909.10 2017-10-09 17:20:37.000 282 21232.82 216.03 42946.16 47909.07 2017-10-09 17:20:38.000 282 21232.79 216.02 42946.07 47908.95 2017-10-09 17:20:39.000 282 21232.78 215.98 42946.04 47908.90 2017-10-09 17:20:40.000 282 21232.85 215.93 42946.01 47908.86 2017-10-09 17:20:41.000 282 21232.87 215.88 42946.02 47908.89 2017-10-09 17:20:42.000 282 21232.88 215.83 42946.03 47908.89 2017-10-09 17:20:43.000 282 21232.90 215.80 42946.02 47908.91 2017-10-09 17:20:44.000 282 21232.94 215.72 42946.03 47908.93 2017-10-09 17:20:45.000 282 21232.97 215.67 42946.06 47908.92 2017-10-09 17:20:46.000 282 21232.97 215.61 42946.13 47908.99 2017-10-09 17:20:47.000 282 21232.97 215.54 42946.15 47909.03 2017-10-09 17:20:48.000 282 21233.03 215.51 42946.20 47909.04 2017-10-09 17:20:49.000 282 21233.03 215.49 42946.22 47909.09 2017-10-09 17:20:50.000 282 21233.04 215.45 42946.24 47909.12 2017-10-09 17:20:51.000 282 21233.08 215.41 42946.29 47909.18 2017-10-09 17:20:52.000 282 21233.09 215.35 42946.29 47909.18 2017-10-09 17:20:53.000 282 21233.07 215.31 42946.34 47909.21 2017-10-09 17:20:54.000 282 21233.09 215.26 42946.38 47909.24 2017-10-09 17:20:55.000 282 21233.09 215.24 42946.40 47909.28 2017-10-09 17:20:56.000 282 21233.07 215.28 42946.41 47909.33 2017-10-09 17:20:57.000 282 21233.08 215.28 42946.43 47909.34 2017-10-09 17:20:58.000 282 21233.10 215.31 42946.39 47909.32 2017-10-09 17:20:59.000 282 21233.08 215.34 42946.30 47909.29 2017-10-09 17:21:00.000 282 21233.10 215.35 42946.29 47909.27 2017-10-09 17:21:01.000 282 21233.07 215.31 42946.27 47909.23 2017-10-09 17:21:02.000 282 21233.06 215.26 42946.25 47909.18 2017-10-09 17:21:03.000 282 21233.09 215.20 42946.23 47909.17 2017-10-09 17:21:04.000 282 21233.09 215.18 42946.27 47909.21 2017-10-09 17:21:05.000 282 21233.12 215.16 42946.24 47909.18 2017-10-09 17:21:06.000 282 21233.13 215.13 42946.28 47909.19 2017-10-09 17:21:07.000 282 21233.11 215.07 42946.29 47909.21 2017-10-09 17:21:08.000 282 21233.12 215.04 42946.30 47909.19 2017-10-09 17:21:09.000 282 21233.15 215.01 42946.31 47909.24 2017-10-09 17:21:10.000 282 21233.14 215.00 42946.30 47909.24 2017-10-09 17:21:11.000 282 21233.19 215.02 42946.31 47909.32 2017-10-09 17:21:12.000 282 21233.24 214.99 42946.35 47909.29 2017-10-09 17:21:13.000 282 21233.27 214.97 42946.32 47909.33 2017-10-09 17:21:14.000 282 21233.28 214.99 42946.30 47909.33 2017-10-09 17:21:15.000 282 21233.23 215.02 42946.31 47909.28 2017-10-09 17:21:16.000 282 21233.25 215.05 42946.28 47909.31 2017-10-09 17:21:17.000 282 21233.25 215.05 42946.27 47909.32 2017-10-09 17:21:18.000 282 21233.27 215.02 42946.23 47909.26 2017-10-09 17:21:19.000 282 21233.27 215.01 42946.23 47909.27 2017-10-09 17:21:20.000 282 21233.30 215.01 42946.24 47909.27 2017-10-09 17:21:21.000 282 21233.29 215.07 42946.25 47909.27 2017-10-09 17:21:22.000 282 21233.25 215.13 42946.18 47909.26 2017-10-09 17:21:23.000 282 21233.23 215.15 42946.11 47909.21 2017-10-09 17:21:24.000 282 21233.16 215.17 42946.06 47909.14 2017-10-09 17:21:25.000 282 21233.11 215.16 42946.03 47909.06 2017-10-09 17:21:26.000 282 21233.07 215.18 42946.02 47909.03 2017-10-09 17:21:27.000 282 21233.08 215.21 42945.97 47908.97 2017-10-09 17:21:28.000 282 21233.07 215.20 42945.94 47908.94 2017-10-09 17:21:29.000 282 21233.10 215.17 42945.93 47908.93 2017-10-09 17:21:30.000 282 21233.10 215.13 42945.94 47908.91 2017-10-09 17:21:31.000 282 21233.11 215.12 42945.91 47908.91 2017-10-09 17:21:32.000 282 21233.12 215.11 42945.95 47908.92 2017-10-09 17:21:33.000 282 21233.15 215.12 42945.98 47908.92 2017-10-09 17:21:34.000 282 21233.20 215.09 42945.99 47908.98 2017-10-09 17:21:35.000 282 21233.24 215.08 42946.00 47909.01 2017-10-09 17:21:36.000 282 21233.26 215.11 42946.03 47909.02 2017-10-09 17:21:37.000 282 21233.28 215.09 42946.06 47909.04 2017-10-09 17:21:38.000 282 21233.29 215.08 42946.04 47909.03 2017-10-09 17:21:39.000 282 21233.29 215.06 42946.04 47909.06 2017-10-09 17:21:40.000 282 21233.29 215.04 42946.03 47909.07 2017-10-09 17:21:41.000 282 21233.28 215.02 42946.04 47909.09 2017-10-09 17:21:42.000 282 21233.27 215.00 42946.07 47909.11 2017-10-09 17:21:43.000 282 21233.24 214.95 42946.12 47909.12 2017-10-09 17:21:44.000 282 21233.21 214.95 42946.12 47909.14 2017-10-09 17:21:45.000 282 21233.22 214.97 42946.12 47909.14 2017-10-09 17:21:46.000 282 21233.23 214.97 42946.12 47909.14 2017-10-09 17:21:47.000 282 21233.18 215.04 42946.08 47909.12 2017-10-09 17:21:48.000 282 21233.14 215.07 42946.02 47909.08 2017-10-09 17:21:49.000 282 21233.12 215.02 42946.01 47909.01 2017-10-09 17:21:50.000 282 21233.08 214.95 42946.02 47908.97 2017-10-09 17:21:51.000 282 21233.07 214.95 42946.05 47908.95 2017-10-09 17:21:52.000 282 21233.09 214.96 42946.06 47909.01 2017-10-09 17:21:53.000 282 21233.09 214.99 42946.03 47909.01 2017-10-09 17:21:54.000 282 21233.04 215.05 42945.98 47909.00 2017-10-09 17:21:55.000 282 21233.06 215.04 42945.98 47908.96 2017-10-09 17:21:56.000 282 21233.10 215.03 42945.96 47908.92 2017-10-09 17:21:57.000 282 21233.12 214.97 42945.98 47908.93 2017-10-09 17:21:58.000 282 21233.12 214.89 42946.00 47908.96 2017-10-09 17:21:59.000 282 21233.12 214.89 42946.03 47908.96 2017-10-09 17:22:00.000 282 21233.14 214.89 42946.05 47909.00 2017-10-09 17:22:01.000 282 21233.11 214.90 42946.09 47909.03 2017-10-09 17:22:02.000 282 21233.06 214.95 42946.07 47909.02 2017-10-09 17:22:03.000 282 21233.05 214.99 42946.06 47909.02 2017-10-09 17:22:04.000 282 21233.04 214.96 42946.09 47908.99 2017-10-09 17:22:05.000 282 21233.05 214.96 42946.08 47908.99 2017-10-09 17:22:06.000 282 21233.05 214.98 42946.04 47908.99 2017-10-09 17:22:07.000 282 21233.06 214.98 42946.06 47908.99 2017-10-09 17:22:08.000 282 21233.08 214.96 42946.08 47908.97 2017-10-09 17:22:09.000 282 21233.16 214.90 42946.08 47909.07 2017-10-09 17:22:10.000 282 21233.19 214.83 42946.14 47909.08 2017-10-09 17:22:11.000 282 21233.21 214.84 42946.15 47909.13 2017-10-09 17:22:12.000 282 21233.25 214.82 42946.18 47909.18 2017-10-09 17:22:13.000 282 21233.26 214.82 42946.20 47909.18 2017-10-09 17:22:14.000 282 21233.26 214.79 42946.19 47909.20 2017-10-09 17:22:15.000 282 21233.29 214.78 42946.22 47909.26 2017-10-09 17:22:16.000 282 21233.29 214.75 42946.29 47909.27 2017-10-09 17:22:17.000 282 21233.34 214.70 42946.34 47909.32 2017-10-09 17:22:18.000 282 21233.37 214.69 42946.36 47909.38 2017-10-09 17:22:19.000 282 21233.43 214.65 42946.42 47909.44 2017-10-09 17:22:20.000 282 21233.47 214.59 42946.46 47909.51 2017-10-09 17:22:21.000 282 21233.52 214.57 42946.52 47909.58 2017-10-09 17:22:22.000 282 21233.57 214.59 42946.54 47909.61 2017-10-09 17:22:23.000 282 21233.54 214.59 42946.59 47909.66 2017-10-09 17:22:24.000 282 21233.52 214.61 42946.61 47909.68 2017-10-09 17:22:25.000 282 21233.53 214.63 42946.64 47909.72 2017-10-09 17:22:26.000 282 21233.55 214.64 42946.62 47909.74 2017-10-09 17:22:27.000 282 21233.54 214.68 42946.67 47909.73 2017-10-09 17:22:28.000 282 21233.53 214.71 42946.68 47909.76 2017-10-09 17:22:29.000 282 21233.52 214.72 42946.69 47909.78 2017-10-09 17:22:30.000 282 21233.54 214.73 42946.70 47909.80 2017-10-09 17:22:31.000 282 21233.54 214.75 42946.69 47909.78 2017-10-09 17:22:32.000 282 21233.50 214.73 42946.71 47909.79 2017-10-09 17:22:33.000 282 21233.46 214.77 42946.70 47909.77 2017-10-09 17:22:34.000 282 21233.44 214.78 42946.75 47909.78 2017-10-09 17:22:35.000 282 21233.45 214.79 42946.73 47909.75 2017-10-09 17:22:36.000 282 21233.44 214.85 42946.74 47909.77 2017-10-09 17:22:37.000 282 21233.42 214.91 42946.71 47909.71 2017-10-09 17:22:38.000 282 21233.40 214.91 42946.67 47909.68 2017-10-09 17:22:39.000 282 21233.40 214.93 42946.65 47909.68 2017-10-09 17:22:40.000 282 21233.39 214.94 42946.61 47909.64 2017-10-09 17:22:41.000 282 21233.34 214.94 42946.61 47909.66 2017-10-09 17:22:42.000 282 21233.37 214.93 42946.58 47909.62 2017-10-09 17:22:43.000 282 21233.38 214.90 42946.57 47909.62 2017-10-09 17:22:44.000 282 21233.38 214.88 42946.58 47909.61 2017-10-09 17:22:45.000 282 21233.38 214.88 42946.58 47909.62 2017-10-09 17:22:46.000 282 21233.42 214.88 42946.59 47909.62 2017-10-09 17:22:47.000 282 21233.42 214.88 42946.56 47909.60 2017-10-09 17:22:48.000 282 21233.43 214.90 42946.54 47909.60 2017-10-09 17:22:49.000 282 21233.46 214.92 42946.52 47909.60 2017-10-09 17:22:50.000 282 21233.43 214.97 42946.47 47909.56 2017-10-09 17:22:51.000 282 21233.42 214.98 42946.45 47909.51 2017-10-09 17:22:52.000 282 21233.39 215.00 42946.42 47909.52 2017-10-09 17:22:53.000 282 21233.41 214.98 42946.44 47909.49 2017-10-09 17:22:54.000 282 21233.46 214.96 42946.41 47909.50 2017-10-09 17:22:55.000 282 21233.43 214.95 42946.38 47909.48 2017-10-09 17:22:56.000 282 21233.40 214.97 42946.41 47909.47 2017-10-09 17:22:57.000 282 21233.41 214.94 42946.43 47909.44 2017-10-09 17:22:58.000 282 21233.44 214.94 42946.44 47909.45 2017-10-09 17:22:59.000 282 21233.43 214.98 42946.42 47909.47 2017-10-09 17:23:00.000 282 21233.41 215.01 42946.41 47909.46 2017-10-09 17:23:01.000 282 21233.41 215.00 42946.38 47909.45 2017-10-09 17:23:02.000 282 21233.41 215.00 42946.32 47909.41 2017-10-09 17:23:03.000 282 21233.43 214.99 42946.36 47909.44 2017-10-09 17:23:04.000 282 21233.45 214.99 42946.38 47909.44 2017-10-09 17:23:05.000 282 21233.47 214.97 42946.38 47909.47 2017-10-09 17:23:06.000 282 21233.46 214.93 42946.41 47909.48 2017-10-09 17:23:07.000 282 21233.45 214.93 42946.40 47909.47 2017-10-09 17:23:08.000 282 21233.41 214.94 42946.43 47909.50 2017-10-09 17:23:09.000 282 21233.37 214.92 42946.45 47909.48 2017-10-09 17:23:10.000 282 21233.36 214.93 42946.45 47909.48 2017-10-09 17:23:11.000 282 21233.36 214.94 42946.47 47909.50 2017-10-09 17:23:12.000 282 21233.34 214.96 42946.46 47909.47 2017-10-09 17:23:13.000 282 21233.34 214.99 42946.44 47909.47 2017-10-09 17:23:14.000 282 21233.34 215.04 42946.44 47909.48 2017-10-09 17:23:15.000 282 21233.37 215.05 42946.41 47909.51 2017-10-09 17:23:16.000 282 21233.37 215.06 42946.43 47909.44 2017-10-09 17:23:17.000 282 21233.36 215.06 42946.43 47909.45 2017-10-09 17:23:18.000 282 21233.39 215.05 42946.39 47909.46 2017-10-09 17:23:19.000 282 21233.40 215.07 42946.37 47909.46 2017-10-09 17:23:20.000 282 21233.37 215.07 42946.38 47909.45 2017-10-09 17:23:21.000 282 21233.37 215.06 42946.41 47909.45 2017-10-09 17:23:22.000 282 21233.40 215.06 42946.41 47909.46 2017-10-09 17:23:23.000 282 21233.40 215.04 42946.40 47909.47 2017-10-09 17:23:24.000 282 21233.39 215.05 42946.42 47909.45 2017-10-09 17:23:25.000 282 21233.38 215.02 42946.44 47909.48 2017-10-09 17:23:26.000 282 21233.42 215.00 42946.46 47909.51 2017-10-09 17:23:27.000 282 21233.45 215.00 42946.47 47909.51 2017-10-09 17:23:28.000 282 21233.46 214.97 42946.48 47909.55 2017-10-09 17:23:29.000 282 21233.48 214.95 42946.51 47909.56 2017-10-09 17:23:30.000 282 21233.50 214.92 42946.49 47909.57 2017-10-09 17:23:31.000 282 21233.51 214.92 42946.53 47909.59 2017-10-09 17:23:32.000 282 21233.48 214.91 42946.54 47909.62 2017-10-09 17:23:33.000 282 21233.49 214.89 42946.54 47909.64 2017-10-09 17:23:34.000 282 21233.49 214.90 42946.55 47909.60 2017-10-09 17:23:35.000 282 21233.47 214.90 42946.56 47909.62 2017-10-09 17:23:36.000 282 21233.45 214.89 42946.55 47909.60 2017-10-09 17:23:37.000 282 21233.47 214.89 42946.54 47909.63 2017-10-09 17:23:38.000 282 21233.49 214.89 42946.53 47909.60 2017-10-09 17:23:39.000 282 21233.47 214.88 42946.53 47909.60 2017-10-09 17:23:40.000 282 21233.45 214.85 42946.52 47909.59 2017-10-09 17:23:41.000 282 21233.44 214.85 42946.53 47909.60 2017-10-09 17:23:42.000 282 21233.42 214.85 42946.51 47909.57 2017-10-09 17:23:43.000 282 21233.35 214.85 42946.55 47909.57 2017-10-09 17:23:44.000 282 21233.31 214.87 42946.54 47909.55 2017-10-09 17:23:45.000 282 21233.32 214.89 42946.52 47909.52 2017-10-09 17:23:46.000 282 21233.30 214.89 42946.55 47909.55 2017-10-09 17:23:47.000 282 21233.24 214.87 42946.55 47909.52 2017-10-09 17:23:48.000 282 21233.17 214.88 42946.54 47909.49 2017-10-09 17:23:49.000 282 21233.15 214.89 42946.51 47909.47 2017-10-09 17:23:50.000 282 21233.13 214.87 42946.51 47909.45 2017-10-09 17:23:51.000 282 21233.11 214.90 42946.49 47909.42 2017-10-09 17:23:52.000 282 21233.08 214.94 42946.43 47909.38 2017-10-09 17:23:53.000 282 21233.03 214.96 42946.40 47909.33 2017-10-09 17:23:54.000 282 21233.03 214.96 42946.37 47909.27 2017-10-09 17:23:55.000 282 21232.96 214.98 42946.36 47909.23 2017-10-09 17:23:56.000 282 21232.92 214.97 42946.32 47909.19 2017-10-09 17:23:57.000 282 21232.92 214.95 42946.30 47909.16 2017-10-09 17:23:58.000 282 21232.90 214.97 42946.29 47909.14 2017-10-09 17:23:59.000 282 21232.90 214.95 42946.30 47909.15 2017-10-09 17:24:00.000 282 21232.92 214.94 42946.28 47909.12 2017-10-09 17:24:01.000 282 21232.92 214.93 42946.29 47909.14 2017-10-09 17:24:02.000 282 21232.89 214.90 42946.33 47909.13 2017-10-09 17:24:03.000 282 21232.87 214.88 42946.36 47909.14 2017-10-09 17:24:04.000 282 21232.90 214.89 42946.35 47909.14 2017-10-09 17:24:05.000 282 21232.91 214.89 42946.34 47909.19 2017-10-09 17:24:06.000 282 21232.92 214.91 42946.31 47909.16 2017-10-09 17:24:07.000 282 21232.96 214.93 42946.30 47909.20 2017-10-09 17:24:08.000 282 21233.01 214.96 42946.30 47909.16 2017-10-09 17:24:09.000 282 21233.04 214.98 42946.28 47909.18 2017-10-09 17:24:10.000 282 21233.06 214.98 42946.28 47909.17 2017-10-09 17:24:11.000 282 21233.08 214.94 42946.27 47909.15 2017-10-09 17:24:12.000 282 21233.08 214.92 42946.28 47909.15 2017-10-09 17:24:13.000 282 21233.06 214.93 42946.33 47909.16 2017-10-09 17:24:14.000 282 21233.03 214.95 42946.34 47909.20 2017-10-09 17:24:15.000 282 21232.98 215.04 42946.30 47909.20 2017-10-09 17:24:16.000 282 21232.96 215.10 42946.27 47909.15 2017-10-09 17:24:17.000 282 21232.92 215.09 42946.28 47909.11 2017-10-09 17:24:18.000 282 21232.87 215.10 42946.28 47909.08 2017-10-09 17:24:19.000 282 21232.86 215.15 42946.23 47909.07 2017-10-09 17:24:20.000 282 21232.85 215.16 42946.20 47909.04 2017-10-09 17:24:21.000 282 21232.86 215.18 42946.19 47909.01 2017-10-09 17:24:22.000 282 21232.84 215.21 42946.16 47908.99 2017-10-09 17:24:23.000 282 21232.82 215.21 42946.15 47908.96 2017-10-09 17:24:24.000 282 21232.83 215.19 42946.11 47908.92 2017-10-09 17:24:25.000 282 21232.83 215.21 42946.10 47908.97 2017-10-09 17:24:26.000 282 21232.85 215.21 42946.11 47908.92 2017-10-09 17:24:27.000 282 21232.87 215.18 42946.09 47908.94 2017-10-09 17:24:28.000 282 21232.90 215.17 42946.09 47908.93 2017-10-09 17:24:29.000 282 21232.90 215.20 42946.09 47908.95 2017-10-09 17:24:30.000 282 21232.88 215.22 42946.09 47908.93 2017-10-09 17:24:31.000 282 21232.90 215.21 42946.09 47908.96 2017-10-09 17:24:32.000 282 21232.93 215.22 42946.10 47908.95 2017-10-09 17:24:33.000 282 21232.97 215.24 42946.10 47908.94 2017-10-09 17:24:34.000 282 21232.95 215.27 42946.09 47908.94 2017-10-09 17:24:35.000 282 21232.96 215.29 42946.05 47908.96 2017-10-09 17:24:36.000 282 21232.98 215.31 42946.05 47908.93 2017-10-09 17:24:37.000 282 21233.03 215.32 42946.01 47908.91 2017-10-09 17:24:38.000 282 21233.05 215.32 42946.01 47908.94 2017-10-09 17:24:39.000 282 21233.03 215.31 42946.03 47908.92 2017-10-09 17:24:40.000 282 21233.06 215.29 42946.02 47908.92 2017-10-09 17:24:41.000 282 21233.08 215.24 42946.04 47908.95 2017-10-09 17:24:42.000 282 21233.11 215.15 42946.08 47908.96 2017-10-09 17:24:43.000 282 21233.11 215.09 42946.12 47909.01 2017-10-09 17:24:44.000 282 21233.10 215.08 42946.18 47909.03 2017-10-09 17:24:45.000 282 21233.09 215.09 42946.17 47909.07 2017-10-09 17:24:46.000 282 21233.08 215.09 42946.19 47909.07 2017-10-09 17:24:47.000 282 21233.12 215.07 42946.22 47909.12 2017-10-09 17:24:48.000 282 21233.08 215.04 42946.24 47909.10 2017-10-09 17:24:49.000 282 21233.08 215.03 42946.22 47909.13 2017-10-09 17:24:50.000 282 21233.10 215.02 42946.26 47909.14 2017-10-09 17:24:51.000 282 21233.08 215.04 42946.23 47909.16 2017-10-09 17:24:52.000 282 21233.07 215.07 42946.24 47909.14 2017-10-09 17:24:53.000 282 21233.06 215.07 42946.26 47909.16 2017-10-09 17:24:54.000 282 21233.07 215.08 42946.29 47909.14 2017-10-09 17:24:55.000 282 21233.05 215.12 42946.24 47909.14 2017-10-09 17:24:56.000 282 21233.03 215.13 42946.24 47909.13 2017-10-09 17:24:57.000 282 21233.08 215.15 42946.19 47909.14 2017-10-09 17:24:58.000 282 21233.08 215.24 42946.21 47909.14 2017-10-09 17:24:59.000 282 21233.07 215.31 42946.13 47909.12 2017-10-09 17:25:00.000 282 21233.09 215.39 42946.08 47909.05 2017-10-09 17:25:01.000 282 21233.10 215.44 42946.04 47909.02 2017-10-09 17:25:02.000 282 21233.11 215.45 42945.99 47909.00 2017-10-09 17:25:03.000 282 21233.14 215.49 42945.98 47908.93 2017-10-09 17:25:04.000 282 21233.15 215.53 42945.93 47908.96 2017-10-09 17:25:05.000 282 21233.18 215.53 42945.91 47908.97 2017-10-09 17:25:06.000 282 21233.20 215.53 42945.91 47908.92 2017-10-09 17:25:07.000 282 21233.21 215.52 42945.93 47908.95 2017-10-09 17:25:08.000 282 21233.29 215.48 42945.98 47908.97 2017-10-09 17:25:09.000 282 21233.34 215.45 42945.99 47909.03 2017-10-09 17:25:10.000 282 21233.36 215.43 42946.00 47909.06 2017-10-09 17:25:11.000 282 21233.41 215.44 42946.05 47909.09 2017-10-09 17:25:12.000 282 21233.41 215.39 42946.10 47909.10 2017-10-09 17:25:13.000 282 21233.41 215.37 42946.12 47909.14 2017-10-09 17:25:14.000 282 21233.43 215.37 42946.14 47909.20 2017-10-09 17:25:15.000 282 21233.44 215.38 42946.13 47909.22 2017-10-09 17:25:16.000 282 21233.47 215.41 42946.15 47909.22 2017-10-09 17:25:17.000 282 21233.49 215.41 42946.17 47909.26 2017-10-09 17:25:18.000 282 21233.49 215.39 42946.15 47909.28 2017-10-09 17:25:19.000 282 21233.49 215.38 42946.21 47909.30 2017-10-09 17:25:20.000 282 21233.51 215.39 42946.23 47909.28 2017-10-09 17:25:21.000 282 21233.50 215.39 42946.19 47909.33 2017-10-09 17:25:22.000 282 21233.52 215.36 42946.19 47909.32 2017-10-09 17:25:23.000 282 21233.53 215.31 42946.25 47909.34 2017-10-09 17:25:24.000 282 21233.52 215.32 42946.28 47909.37 2017-10-09 17:25:25.000 282 21233.50 215.32 42946.27 47909.38 2017-10-09 17:25:26.000 282 21233.52 215.27 42946.28 47909.36 2017-10-09 17:25:27.000 282 21233.50 215.25 42946.31 47909.37 2017-10-09 17:25:28.000 282 21233.48 215.26 42946.29 47909.41 2017-10-09 17:25:29.000 282 21233.50 215.24 42946.34 47909.44 2017-10-09 17:25:30.000 282 21233.46 215.25 42946.37 47909.44 2017-10-09 17:25:31.000 282 21233.47 215.20 42946.39 47909.49 2017-10-09 17:25:32.000 282 21233.52 215.21 42946.40 47909.47 2017-10-09 17:25:33.000 282 21233.51 215.19 42946.42 47909.52 2017-10-09 17:25:34.000 282 21233.55 215.14 42946.46 47909.54 2017-10-09 17:25:35.000 282 21233.52 215.14 42946.53 47909.59 2017-10-09 17:25:36.000 282 21233.54 215.11 42946.59 47909.60 2017-10-09 17:25:37.000 282 21233.53 215.08 42946.62 47909.64 2017-10-09 17:25:38.000 282 21233.53 215.08 42946.64 47909.66 2017-10-09 17:25:39.000 282 21233.51 215.08 42946.65 47909.70 2017-10-09 17:25:40.000 282 21233.49 215.07 42946.68 47909.73 2017-10-09 17:25:41.000 282 21233.49 215.05 42946.69 47909.77 2017-10-09 17:25:42.000 282 21233.50 215.08 42946.66 47909.73 2017-10-09 17:25:43.000 282 21233.52 215.09 42946.66 47909.75 2017-10-09 17:25:44.000 282 21233.49 215.08 42946.66 47909.72 2017-10-09 17:25:45.000 282 21233.48 215.06 42946.65 47909.71 2017-10-09 17:25:46.000 282 21233.47 215.07 42946.61 47909.68 2017-10-09 17:25:47.000 282 21233.43 215.07 42946.61 47909.67 2017-10-09 17:25:48.000 282 21233.41 215.05 42946.63 47909.65 2017-10-09 17:25:49.000 282 21233.43 215.01 42946.62 47909.67 2017-10-09 17:25:50.000 282 21233.40 215.03 42946.64 47909.64 2017-10-09 17:25:51.000 282 21233.39 215.06 42946.61 47909.65 2017-10-09 17:25:52.000 282 21233.40 215.09 42946.61 47909.65 2017-10-09 17:25:53.000 282 21233.40 215.10 42946.61 47909.64 2017-10-09 17:25:54.000 282 21233.37 215.11 42946.61 47909.65 2017-10-09 17:25:55.000 282 21233.34 215.10 42946.62 47909.59 2017-10-09 17:25:56.000 282 21233.32 215.09 42946.59 47909.59 2017-10-09 17:25:57.000 282 21233.34 215.11 42946.57 47909.59 2017-10-09 17:25:58.000 282 21233.33 215.13 42946.55 47909.59 2017-10-09 17:25:59.000 282 21233.33 215.12 42946.53 47909.57 2017-10-09 17:26:00.000 282 21233.30 215.11 42946.55 47909.53 2017-10-09 17:26:01.000 282 21233.25 215.09 42946.56 47909.52 2017-10-09 17:26:02.000 282 21233.19 215.09 42946.57 47909.50 2017-10-09 17:26:03.000 282 21233.20 215.11 42946.56 47909.50 2017-10-09 17:26:04.000 282 21233.25 215.16 42946.54 47909.50 2017-10-09 17:26:05.000 282 21233.27 215.18 42946.50 47909.52 2017-10-09 17:26:06.000 282 21233.28 215.18 42946.46 47909.49 2017-10-09 17:26:07.000 282 21233.29 215.15 42946.45 47909.47 2017-10-09 17:26:08.000 282 21233.29 215.16 42946.44 47909.44 2017-10-09 17:26:09.000 282 21233.31 215.11 42946.44 47909.44 2017-10-09 17:26:10.000 282 21233.33 215.07 42946.46 47909.44 2017-10-09 17:26:11.000 282 21233.32 215.07 42946.44 47909.47 2017-10-09 17:26:12.000 282 21233.28 215.04 42946.42 47909.44 2017-10-09 17:26:13.000 282 21233.27 215.05 42946.41 47909.45 2017-10-09 17:26:14.000 282 21233.30 215.01 42946.42 47909.47 2017-10-09 17:26:15.000 282 21233.29 215.00 42946.42 47909.45 2017-10-09 17:26:16.000 282 21233.28 214.98 42946.44 47909.43 2017-10-09 17:26:17.000 282 21233.30 214.97 42946.42 47909.43 2017-10-09 17:26:18.000 282 21233.33 214.95 42946.41 47909.46 2017-10-09 17:26:19.000 282 21233.33 214.90 42946.44 47909.49 2017-10-09 17:26:20.000 282 21233.37 214.82 42946.48 47909.48 2017-10-09 17:26:21.000 282 21233.35 214.81 42946.50 47909.51 2017-10-09 17:26:22.000 282 21233.38 214.82 42946.51 47909.52 2017-10-09 17:26:23.000 282 21233.36 214.82 42946.52 47909.57 2017-10-09 17:26:24.000 282 21233.35 214.84 42946.51 47909.57 2017-10-09 17:26:25.000 282 21233.38 214.86 42946.50 47909.55 2017-10-09 17:26:26.000 282 21233.38 214.88 42946.50 47909.56 2017-10-09 17:26:27.000 282 21233.38 214.86 42946.50 47909.56 2017-10-09 17:26:28.000 282 21233.36 214.86 42946.52 47909.53 2017-10-09 17:26:29.000 282 21233.33 214.87 42946.53 47909.54 2017-10-09 17:26:30.000 282 21233.31 214.90 42946.51 47909.50 2017-10-09 17:26:31.000 282 21233.31 214.89 42946.51 47909.51 2017-10-09 17:26:32.000 282 21233.31 214.91 42946.52 47909.53 2017-10-09 17:26:33.000 282 21233.32 214.95 42946.47 47909.48 2017-10-09 17:26:34.000 282 21233.33 214.99 42946.43 47909.49 2017-10-09 17:26:35.000 282 21233.32 215.00 42946.43 47909.50 2017-10-09 17:26:36.000 282 21233.33 215.01 42946.42 47909.45 2017-10-09 17:26:37.000 282 21233.32 215.02 42946.40 47909.48 2017-10-09 17:26:38.000 282 21233.36 215.00 42946.42 47909.44 2017-10-09 17:26:39.000 282 21233.38 214.99 42946.45 47909.45 2017-10-09 17:26:40.000 282 21233.35 214.98 42946.43 47909.42 2017-10-09 17:26:41.000 282 21233.28 215.02 42946.43 47909.44 2017-10-09 17:26:42.000 282 21233.24 215.04 42946.40 47909.38 2017-10-09 17:26:43.000 282 21233.22 215.05 42946.38 47909.37 2017-10-09 17:26:44.000 282 21233.20 215.02 42946.37 47909.35 2017-10-09 17:26:45.000 282 21233.18 214.95 42946.37 47909.33 2017-10-09 17:26:46.000 282 21233.16 214.93 42946.40 47909.34 2017-10-09 17:26:47.000 282 21233.12 214.93 42946.40 47909.36 2017-10-09 17:26:48.000 282 21233.12 214.90 42946.43 47909.32 2017-10-09 17:26:49.000 282 21233.13 214.88 42946.49 47909.37 2017-10-09 17:26:50.000 282 21233.14 214.93 42946.49 47909.36 2017-10-09 17:26:51.000 282 21233.15 214.99 42946.43 47909.38 2017-10-09 17:26:52.000 282 21233.15 215.04 42946.39 47909.34 2017-10-09 17:26:53.000 282 21233.13 215.07 42946.34 47909.31 2017-10-09 17:26:54.000 282 21233.13 215.08 42946.30 47909.24 2017-10-09 17:26:55.000 282 21233.15 215.10 42946.26 47909.23 2017-10-09 17:26:56.000 282 21233.16 215.07 42946.23 47909.21 2017-10-09 17:26:57.000 282 21233.16 215.07 42946.24 47909.21 2017-10-09 17:26:58.000 282 21233.16 215.02 42946.27 47909.19 2017-10-09 17:26:59.000 282 21233.17 215.01 42946.29 47909.24 2017-10-09 17:27:00.000 282 21233.18 214.97 42946.31 47909.25 2017-10-09 17:27:01.000 282 21233.20 214.95 42946.27 47909.24 2017-10-09 17:27:02.000 282 21233.19 214.92 42946.28 47909.25 2017-10-09 17:27:03.000 282 21233.19 214.91 42946.32 47909.27 2017-10-09 17:27:04.000 282 21233.20 214.90 42946.32 47909.28 2017-10-09 17:27:05.000 282 21233.18 214.89 42946.35 47909.29 2017-10-09 17:27:06.000 282 21233.16 214.90 42946.33 47909.24 2017-10-09 17:27:07.000 282 21233.14 214.91 42946.33 47909.28 2017-10-09 17:27:08.000 282 21233.12 214.92 42946.33 47909.26 2017-10-09 17:27:09.000 282 21233.10 214.92 42946.32 47909.29 2017-10-09 17:27:10.000 282 21233.12 214.93 42946.32 47909.26 2017-10-09 17:27:11.000 282 21233.15 214.95 42946.27 47909.23 2017-10-09 17:27:12.000 282 21233.13 215.01 42946.24 47909.23 2017-10-09 17:27:13.000 282 21233.12 215.09 42946.21 47909.19 2017-10-09 17:27:14.000 282 21233.13 215.10 42946.18 47909.16 2017-10-09 17:27:15.000 282 21233.14 215.11 42946.19 47909.16 2017-10-09 17:27:16.000 282 21233.19 215.11 42946.15 47909.14 2017-10-09 17:27:17.000 282 21233.22 215.14 42946.16 47909.12 2017-10-09 17:27:18.000 282 21233.22 215.15 42946.16 47909.14 2017-10-09 17:27:19.000 282 21233.22 215.16 42946.11 47909.12 2017-10-09 17:27:20.000 282 21233.26 215.15 42946.09 47909.15 2017-10-09 17:27:21.000 282 21233.28 215.18 42946.07 47909.14 2017-10-09 17:27:22.000 282 21233.28 215.21 42946.06 47909.13 2017-10-09 17:27:23.000 282 21233.31 215.29 42946.03 47909.10 2017-10-09 17:27:24.000 282 21233.32 215.33 42946.02 47909.09 2017-10-09 17:27:25.000 282 21233.35 215.36 42945.97 47909.10 2017-10-09 17:27:26.000 282 21233.35 215.36 42945.98 47909.09 2017-10-09 17:27:27.000 282 21233.37 215.42 42945.94 47909.06 2017-10-09 17:27:28.000 282 21233.40 215.45 42945.92 47909.02 2017-10-09 17:27:29.000 282 21233.43 215.46 42945.92 47909.03 2017-10-09 17:27:30.000 282 21233.48 215.44 42945.91 47909.02 2017-10-09 17:27:31.000 282 21233.49 215.40 42945.93 47909.06 2017-10-09 17:27:32.000 282 21233.52 215.35 42945.93 47909.08 2017-10-09 17:27:33.000 282 21233.56 215.34 42945.95 47909.10 2017-10-09 17:27:34.000 282 21233.58 215.34 42945.99 47909.13 2017-10-09 17:27:35.000 282 21233.62 215.34 42946.03 47909.19 2017-10-09 17:27:36.000 282 21233.62 215.32 42946.08 47909.20 2017-10-09 17:27:37.000 282 21233.62 215.33 42946.05 47909.24 2017-10-09 17:27:38.000 282 21233.63 215.32 42946.09 47909.26 2017-10-09 17:27:39.000 282 21233.61 215.29 42946.14 47909.30 2017-10-09 17:27:40.000 282 21233.60 215.25 42946.21 47909.31 2017-10-09 17:27:41.000 282 21233.56 215.24 42946.23 47909.33 2017-10-09 17:27:42.000 282 21233.56 215.26 42946.26 47909.36 2017-10-09 17:27:43.000 282 21233.56 215.27 42946.25 47909.40 2017-10-09 17:27:44.000 282 21233.61 215.27 42946.27 47909.39 2017-10-09 17:27:45.000 282 21233.61 215.31 42946.30 47909.45 2017-10-09 17:27:46.000 282 21233.61 215.26 42946.30 47909.43 2017-10-09 17:27:47.000 282 21233.57 215.27 42946.30 47909.42 2017-10-09 17:27:48.000 282 21233.56 215.27 42946.28 47909.41 2017-10-09 17:27:49.000 282 21233.53 215.28 42946.27 47909.40 2017-10-09 17:27:50.000 282 21233.51 215.28 42946.27 47909.38 2017-10-09 17:27:51.000 282 21233.51 215.26 42946.28 47909.41 2017-10-09 17:27:52.000 282 21233.49 215.25 42946.28 47909.39 2017-10-09 17:27:53.000 282 21233.44 215.24 42946.29 47909.40 2017-10-09 17:27:54.000 282 21233.41 215.23 42946.26 47909.36 2017-10-09 17:27:55.000 282 21233.39 215.24 42946.21 47909.35 2017-10-09 17:27:56.000 282 21233.39 215.22 42946.24 47909.34 2017-10-09 17:27:57.000 282 21233.38 215.24 42946.26 47909.31 2017-10-09 17:27:58.000 282 21233.37 215.26 42946.25 47909.31 2017-10-09 17:27:59.000 282 21233.32 215.30 42946.25 47909.31 2017-10-09 17:28:00.000 282 21233.32 215.33 42946.22 47909.28 2017-10-09 17:28:01.000 282 21233.28 215.34 42946.20 47909.28 2017-10-09 17:28:02.000 282 21233.29 215.35 42946.22 47909.25 2017-10-09 17:28:03.000 282 21233.26 215.35 42946.21 47909.24 2017-10-09 17:28:04.000 282 21233.30 215.37 42946.18 47909.26 2017-10-09 17:28:05.000 282 21233.33 215.34 42946.20 47909.27 2017-10-09 17:28:06.000 282 21233.38 215.30 42946.25 47909.28 2017-10-09 17:28:07.000 282 21233.43 215.28 42946.28 47909.34 2017-10-09 17:28:08.000 282 21233.49 215.27 42946.29 47909.36 2017-10-09 17:28:09.000 282 21233.55 215.28 42946.28 47909.40 2017-10-09 17:28:10.000 282 21233.57 215.27 42946.30 47909.43 2017-10-09 17:28:11.000 282 21233.58 215.25 42946.32 47909.46 2017-10-09 17:28:12.000 282 21233.61 215.25 42946.36 47909.46 2017-10-09 17:28:13.000 282 21233.61 215.27 42946.37 47909.54 2017-10-09 17:28:14.000 282 21233.59 215.31 42946.33 47909.52 2017-10-09 17:28:15.000 282 21233.56 215.37 42946.30 47909.48 2017-10-09 17:28:16.000 282 21233.56 215.40 42946.29 47909.46 2017-10-09 17:28:17.000 282 21233.54 215.41 42946.25 47909.41 2017-10-09 17:28:18.000 282 21233.50 215.40 42946.23 47909.40 2017-10-09 17:28:19.000 282 21233.42 215.39 42946.25 47909.33 2017-10-09 17:28:20.000 282 21233.36 215.39 42946.27 47909.33 2017-10-09 17:28:21.000 282 21233.33 215.37 42946.25 47909.33 2017-10-09 17:28:22.000 282 21233.33 215.37 42946.23 47909.28 2017-10-09 17:28:23.000 282 21233.31 215.35 42946.24 47909.29 2017-10-09 17:28:24.000 282 21233.31 215.32 42946.23 47909.27 2017-10-09 17:28:25.000 282 21233.30 215.33 42946.23 47909.30 2017-10-09 17:28:26.000 282 21233.29 215.31 42946.23 47909.27 2017-10-09 17:28:27.000 282 21233.30 215.29 42946.24 47909.29 2017-10-09 17:28:28.000 282 21233.22 215.31 42946.23 47909.25 2017-10-09 17:28:29.000 282 21233.23 215.32 42946.19 47909.26 2017-10-09 17:28:30.000 282 21233.21 215.32 42946.20 47909.20 2017-10-09 17:28:31.000 282 21233.22 215.30 42946.15 47909.19 2017-10-09 17:28:32.000 282 21233.22 215.29 42946.15 47909.18 2017-10-09 17:28:33.000 282 21233.22 215.28 42946.14 47909.20 2017-10-09 17:28:34.000 282 21233.24 215.22 42946.18 47909.19 2017-10-09 17:28:35.000 282 21233.22 215.16 42946.19 47909.21 2017-10-09 17:28:36.000 282 21233.25 215.07 42946.22 47909.25 2017-10-09 17:28:37.000 282 21233.25 215.05 42946.26 47909.25 2017-10-09 17:28:38.000 282 21233.28 215.04 42946.25 47909.28 2017-10-09 17:28:39.000 282 21233.26 214.98 42946.29 47909.29 2017-10-09 17:28:40.000 282 21233.25 214.98 42946.32 47909.32 2017-10-09 17:28:41.000 282 21233.21 214.98 42946.30 47909.29 2017-10-09 17:28:42.000 282 21233.17 214.96 42946.30 47909.29 2017-10-09 17:28:43.000 282 21233.18 214.92 42946.33 47909.29 2017-10-09 17:28:44.000 282 21233.15 214.86 42946.35 47909.26 2017-10-09 17:28:45.000 282 21233.14 214.88 42946.35 47909.27 2017-10-09 17:28:46.000 282 21233.11 214.90 42946.29 47909.23 2017-10-09 17:28:47.000 282 21233.08 214.90 42946.25 47909.23 2017-10-09 17:28:48.000 282 21233.06 214.91 42946.23 47909.19 2017-10-09 17:28:49.000 282 21233.04 214.91 42946.20 47909.19 2017-10-09 17:28:50.000 282 21233.03 214.88 42946.20 47909.12 2017-10-09 17:28:51.000 282 21233.03 214.83 42946.17 47909.14 2017-10-09 17:28:52.000 282 21233.02 214.85 42946.19 47909.10 2017-10-09 17:28:53.000 282 21233.05 214.84 42946.19 47909.08 2017-10-09 17:28:54.000 282 21233.05 214.80 42946.20 47909.09 2017-10-09 17:28:55.000 282 21233.02 214.80 42946.20 47909.13 2017-10-09 17:28:56.000 282 21233.04 214.78 42946.21 47909.14 2017-10-09 17:28:57.000 282 21233.06 214.79 42946.21 47909.12 2017-10-09 17:28:58.000 282 21233.06 214.78 42946.25 47909.16 2017-10-09 17:28:59.000 282 21233.10 214.77 42946.27 47909.19 2017-10-09 17:29:00.000 282 21233.11 214.77 42946.29 47909.19 2017-10-09 17:29:01.000 282 21233.13 214.76 42946.32 47909.22 2017-10-09 17:29:02.000 282 21233.13 214.75 42946.33 47909.28 2017-10-09 17:29:03.000 282 21233.15 214.80 42946.35 47909.33 2017-10-09 17:29:04.000 282 21233.20 214.81 42946.39 47909.35 2017-10-09 17:29:05.000 282 21233.21 214.83 42946.43 47909.41 2017-10-09 17:29:06.000 282 21233.23 214.84 42946.43 47909.39 2017-10-09 17:29:07.000 282 21233.26 214.86 42946.42 47909.44 2017-10-09 17:29:08.000 282 21233.27 214.83 42946.44 47909.43 2017-10-09 17:29:09.000 282 21233.34 214.77 42946.50 47909.48 2017-10-09 17:29:10.000 282 21233.40 214.70 42946.55 47909.55 2017-10-09 17:29:11.000 282 21233.39 214.66 42946.63 47909.61 2017-10-09 17:29:12.000 282 21233.40 214.64 42946.71 47909.71 2017-10-09 17:29:13.000 282 21233.44 214.65 42946.74 47909.76 2017-10-09 17:29:14.000 282 21233.47 214.68 42946.75 47909.80 2017-10-09 17:29:15.000 282 21233.48 214.68 42946.78 47909.87 2017-10-09 17:29:16.000 282 21233.52 214.68 42946.83 47909.87 2017-10-09 17:29:17.000 282 21233.56 214.65 42946.84 47909.93 2017-10-09 17:29:18.000 282 21233.60 214.69 42946.83 47909.95 2017-10-09 17:29:19.000 282 21233.59 214.75 42946.84 47909.97 2017-10-09 17:29:20.000 282 21233.55 214.79 42946.80 47909.91 2017-10-09 17:29:21.000 282 21233.53 214.83 42946.80 47909.91 2017-10-09 17:29:22.000 282 21233.52 214.85 42946.77 47909.88 2017-10-09 17:29:23.000 282 21233.54 214.85 42946.75 47909.84 2017-10-09 17:29:24.000 282 21233.53 214.84 42946.75 47909.85 2017-10-09 17:29:25.000 282 21233.55 214.83 42946.79 47909.85 2017-10-09 17:29:26.000 282 21233.51 214.83 42946.77 47909.85 2017-10-09 17:29:27.000 282 21233.47 214.78 42946.79 47909.88 2017-10-09 17:29:28.000 282 21233.48 214.76 42946.83 47909.87 2017-10-09 17:29:29.000 282 21233.47 214.79 42946.85 47909.93 2017-10-09 17:29:30.000 282 21233.47 214.80 42946.87 47909.93 2017-10-09 17:29:31.000 282 21233.47 214.86 42946.93 47909.89 2017-10-09 17:29:32.000 282 21233.49 214.92 42946.90 47909.92 2017-10-09 17:29:33.000 282 21233.49 214.97 42946.85 47909.89 2017-10-09 17:29:34.000 282 21233.50 215.02 42946.78 47909.91 2017-10-09 17:29:35.000 282 21233.54 215.06 42946.74 47909.85 2017-10-09 17:29:36.000 282 21233.59 215.05 42946.74 47909.87 2017-10-09 17:29:37.000 282 21233.55 215.07 42946.71 47909.82 2017-10-09 17:29:38.000 282 21233.55 215.06 42946.69 47909.80 2017-10-09 17:29:39.000 282 21233.56 215.07 42946.68 47909.81 2017-10-09 17:29:40.000 282 21233.56 215.07 42946.69 47909.78 2017-10-09 17:29:41.000 282 21233.60 215.07 42946.69 47909.76 2017-10-09 17:29:42.000 282 21233.63 215.03 42946.66 47909.79 2017-10-09 17:29:43.000 282 21233.67 215.00 42946.67 47909.81 2017-10-09 17:29:44.000 282 21233.68 215.01 42946.70 47909.78 2017-10-09 17:29:45.000 282 21233.66 215.05 42946.68 47909.81 2017-10-09 17:29:46.000 282 21233.65 215.10 42946.67 47909.83 2017-10-09 17:29:47.000 282 21233.67 215.14 42946.64 47909.80 2017-10-09 17:29:48.000 282 21233.67 215.16 42946.62 47909.80 2017-10-09 17:29:49.000 282 21233.67 215.19 42946.59 47909.77 2017-10-09 17:29:50.000 282 21233.66 215.24 42946.54 47909.71 2017-10-09 17:29:51.000 282 21233.65 215.26 42946.50 47909.67 2017-10-09 17:29:52.000 282 21233.64 215.29 42946.49 47909.63 2017-10-09 17:29:53.000 282 21233.63 215.26 42946.51 47909.63 2017-10-09 17:29:54.000 282 21233.62 215.23 42946.48 47909.64 2017-10-09 17:29:55.000 282 21233.63 215.24 42946.48 47909.59 2017-10-09 17:29:56.000 282 21233.60 215.25 42946.51 47909.61 2017-10-09 17:29:57.000 282 21233.63 215.26 42946.48 47909.62 2017-10-09 17:29:58.000 282 21233.62 215.29 42946.47 47909.59 2017-10-09 17:29:59.000 282 21233.65 215.30 42946.48 47909.59 2017-10-09 17:30:00.000 282 21233.63 215.26 42946.44 47909.58 2017-10-09 17:30:01.000 282 21233.61 215.21 42946.41 47909.58 2017-10-09 17:30:02.000 282 21233.59 215.13 42946.45 47909.55 2017-10-09 17:30:03.000 282 21233.60 215.11 42946.48 47909.57 2017-10-09 17:30:04.000 282 21233.59 215.10 42946.46 47909.58 2017-10-09 17:30:05.000 282 21233.58 215.13 42946.46 47909.62 2017-10-09 17:30:06.000 282 21233.55 215.15 42946.45 47909.58 2017-10-09 17:30:07.000 282 21233.54 215.17 42946.45 47909.62 2017-10-09 17:30:08.000 282 21233.53 215.20 42946.46 47909.56 2017-10-09 17:30:09.000 282 21233.52 215.18 42946.45 47909.55 2017-10-09 17:30:10.000 282 21233.46 215.19 42946.42 47909.51 2017-10-09 17:30:11.000 282 21233.45 215.18 42946.44 47909.52 2017-10-09 17:30:12.000 282 21233.44 215.20 42946.45 47909.52 2017-10-09 17:30:13.000 282 21233.43 215.23 42946.44 47909.52 2017-10-09 17:30:14.000 282 21233.46 215.24 42946.47 47909.51 2017-10-09 17:30:15.000 282 21233.49 215.20 42946.48 47909.53 2017-10-09 17:30:16.000 282 21233.51 215.16 42946.52 47909.54 2017-10-09 17:30:17.000 282 21233.52 215.13 42946.54 47909.60 2017-10-09 17:30:18.000 282 21233.55 215.10 42946.58 47909.63 2017-10-09 17:30:19.000 282 21233.57 215.09 42946.57 47909.69 2017-10-09 17:30:20.000 282 21233.56 215.11 42946.57 47909.70 2017-10-09 17:30:21.000 282 21233.59 215.08 42946.64 47909.74 2017-10-09 17:30:22.000 282 21233.54 215.04 42946.63 47909.72 2017-10-09 17:30:23.000 282 21233.54 215.02 42946.65 47909.75 2017-10-09 17:30:24.000 282 21233.53 215.01 42946.68 47909.73 2017-10-09 17:30:25.000 282 21233.52 215.00 42946.68 47909.74 2017-10-09 17:30:26.000 282 21233.46 214.99 42946.68 47909.72 2017-10-09 17:30:27.000 282 21233.42 214.99 42946.65 47909.70 2017-10-09 17:30:28.000 282 21233.43 214.98 42946.64 47909.69 2017-10-09 17:30:29.000 282 21233.44 214.96 42946.67 47909.71 2017-10-09 17:30:30.000 282 21233.44 214.94 42946.68 47909.68 2017-10-09 17:30:31.000 282 21233.38 214.94 42946.69 47909.72 2017-10-09 17:30:32.000 282 21233.33 214.92 42946.69 47909.66 2017-10-09 17:30:33.000 282 21233.27 214.89 42946.67 47909.67 2017-10-09 17:30:34.000 282 21233.24 214.90 42946.67 47909.65 2017-10-09 17:30:35.000 282 21233.24 214.85 42946.68 47909.64 2017-10-09 17:30:36.000 282 21233.23 214.87 42946.69 47909.64 2017-10-09 17:30:37.000 282 21233.25 214.91 42946.66 47909.65 2017-10-09 17:30:38.000 282 21233.25 214.93 42946.61 47909.64 2017-10-09 17:30:39.000 282 21233.27 214.95 42946.62 47909.63 2017-10-09 17:30:40.000 282 21233.27 214.96 42946.63 47909.62 2017-10-09 17:30:41.000 282 21233.26 214.97 42946.59 47909.62 2017-10-09 17:30:42.000 282 21233.23 215.04 42946.56 47909.57 2017-10-09 17:30:43.000 282 21233.20 215.16 42946.51 47909.57 2017-10-09 17:30:44.000 282 21233.18 215.23 42946.44 47909.46 2017-10-09 17:30:45.000 282 21233.16 215.29 42946.36 47909.40 2017-10-09 17:30:46.000 282 21233.17 215.31 42946.31 47909.33 2017-10-09 17:30:47.000 282 21233.16 215.29 42946.27 47909.28 2017-10-09 17:30:48.000 282 21233.13 215.27 42946.26 47909.25 2017-10-09 17:30:49.000 282 21233.11 215.31 42946.20 47909.25 2017-10-09 17:30:50.000 282 21233.11 215.33 42946.18 47909.18 2017-10-09 17:30:51.000 282 21233.08 215.38 42946.16 47909.17 2017-10-09 17:30:52.000 282 21233.06 215.41 42946.12 47909.10 2017-10-09 17:30:53.000 282 21233.04 215.43 42946.10 47909.08 2017-10-09 17:30:54.000 282 21233.03 215.42 42946.09 47909.04 2017-10-09 17:30:55.000 282 21233.01 215.43 42946.05 47909.04 2017-10-09 17:30:56.000 282 21233.00 215.43 42946.08 47909.00 2017-10-09 17:30:57.000 282 21233.01 215.44 42946.09 47909.02 2017-10-09 17:30:58.000 282 21232.99 215.45 42946.10 47909.01 2017-10-09 17:30:59.000 282 21232.95 215.42 42946.12 47909.02 2017-10-09 17:31:00.000 282 21232.96 215.40 42946.15 47908.99 2017-10-09 17:31:01.000 282 21232.96 215.34 42946.16 47909.01 2017-10-09 17:31:02.000 282 21232.92 215.28 42946.20 47909.04 2017-10-09 17:31:03.000 282 21232.96 215.29 42946.23 47909.04 2017-10-09 17:31:04.000 282 21233.00 215.24 42946.26 47909.11 2017-10-09 17:31:05.000 282 21233.02 215.23 42946.29 47909.16 2017-10-09 17:31:06.000 282 21233.02 215.23 42946.31 47909.13 2017-10-09 17:31:07.000 282 21232.99 215.23 42946.34 47909.20 2017-10-09 17:31:08.000 282 21233.01 215.22 42946.33 47909.20 2017-10-09 17:31:09.000 282 21233.03 215.21 42946.35 47909.24 2017-10-09 17:31:10.000 282 21233.04 215.18 42946.36 47909.23 2017-10-09 17:31:11.000 282 21233.04 215.16 42946.38 47909.26 2017-10-09 17:31:12.000 282 21233.00 215.16 42946.38 47909.26 2017-10-09 17:31:13.000 282 21233.01 215.14 42946.38 47909.30 2017-10-09 17:31:14.000 282 21233.02 215.17 42946.37 47909.29 2017-10-09 17:31:15.000 282 21232.99 215.19 42946.38 47909.27 2017-10-09 17:31:16.000 282 21233.00 215.18 42946.36 47909.26 2017-10-09 17:31:17.000 282 21233.03 215.14 42946.38 47909.27 2017-10-09 17:31:18.000 282 21233.03 215.12 42946.40 47909.27 2017-10-09 17:31:19.000 282 21233.02 215.14 42946.42 47909.26 2017-10-09 17:31:20.000 282 21233.00 215.15 42946.40 47909.28 2017-10-09 17:31:21.000 282 21233.02 215.11 42946.36 47909.28 2017-10-09 17:31:22.000 282 21233.02 215.07 42946.35 47909.25 2017-10-09 17:31:23.000 282 21233.05 214.99 42946.36 47909.26 2017-10-09 17:31:24.000 282 21233.04 214.93 42946.39 47909.25 2017-10-09 17:31:25.000 282 21233.02 214.90 42946.40 47909.29 2017-10-09 17:31:26.000 282 21233.05 214.87 42946.43 47909.32 2017-10-09 17:31:27.000 282 21233.09 214.83 42946.41 47909.32 2017-10-09 17:31:28.000 282 21233.08 214.84 42946.45 47909.36 2017-10-09 17:31:29.000 282 21233.08 214.81 42946.44 47909.37 2017-10-09 17:31:30.000 282 21233.12 214.82 42946.44 47909.34 2017-10-09 17:31:31.000 282 21233.11 214.83 42946.45 47909.36 2017-10-09 17:31:32.000 282 21233.11 214.80 42946.45 47909.38 2017-10-09 17:31:33.000 282 21233.09 214.79 42946.47 47909.38 2017-10-09 17:31:34.000 282 21233.09 214.79 42946.44 47909.36 2017-10-09 17:31:35.000 282 21233.12 214.78 42946.44 47909.35 2017-10-09 17:31:36.000 282 21233.09 214.74 42946.47 47909.36 2017-10-09 17:31:37.000 282 21233.04 214.73 42946.46 47909.35 2017-10-09 17:31:38.000 282 21233.02 214.71 42946.46 47909.34 2017-10-09 17:31:39.000 282 21233.00 214.68 42946.50 47909.37 2017-10-09 17:31:40.000 282 21233.02 214.68 42946.51 47909.35 2017-10-09 17:31:41.000 282 21233.04 214.68 42946.50 47909.37 2017-10-09 17:31:42.000 282 21233.03 214.67 42946.50 47909.35 2017-10-09 17:31:43.000 282 21233.03 214.70 42946.49 47909.38 2017-10-09 17:31:44.000 282 21233.06 214.71 42946.48 47909.35 2017-10-09 17:31:45.000 282 21233.06 214.69 42946.45 47909.39 2017-10-09 17:31:46.000 282 21233.05 214.70 42946.47 47909.35 2017-10-09 17:31:47.000 282 21233.03 214.69 42946.46 47909.34 2017-10-09 17:31:48.000 282 21232.97 214.68 42946.40 47909.28 2017-10-09 17:31:49.000 282 21232.94 214.69 42946.39 47909.27 2017-10-09 17:31:50.000 282 21232.91 214.72 42946.37 47909.27 2017-10-09 17:31:51.000 282 21232.91 214.73 42946.38 47909.25 2017-10-09 17:31:52.000 282 21232.93 214.74 42946.36 47909.24 2017-10-09 17:31:53.000 282 21232.97 214.73 42946.31 47909.24 2017-10-09 17:31:54.000 282 21232.97 214.80 42946.28 47909.19 2017-10-09 17:31:55.000 282 21232.94 214.84 42946.25 47909.17 2017-10-09 17:31:56.000 282 21232.92 214.84 42946.21 47909.09 2017-10-09 17:31:57.000 282 21232.92 214.84 42946.21 47909.10 2017-10-09 17:31:58.000 282 21232.92 214.83 42946.18 47909.08 2017-10-09 17:31:59.000 282 21232.93 214.82 42946.16 47909.12 2017-10-09 17:32:00.000 282 21232.94 214.84 42946.18 47909.06 2017-10-09 17:32:01.000 282 21232.92 214.89 42946.17 47909.03 2017-10-09 17:32:02.000 282 21232.90 214.98 42946.09 47909.01 2017-10-09 17:32:03.000 282 21232.90 215.06 42945.99 47908.97 2017-10-09 17:32:04.000 282 21232.91 215.08 42945.95 47908.90 2017-10-09 17:32:05.000 282 21232.94 215.08 42945.92 47908.85 2017-10-09 17:32:06.000 282 21232.93 215.06 42945.88 47908.80 2017-10-09 17:32:07.000 282 21232.97 214.99 42945.83 47908.76 2017-10-09 17:32:08.000 282 21233.00 214.94 42945.88 47908.77 2017-10-09 17:32:09.000 282 21233.06 214.88 42945.90 47908.83 2017-10-09 17:32:10.000 282 21233.09 214.81 42945.96 47908.85 2017-10-09 17:32:11.000 282 21233.12 214.79 42945.98 47908.94 2017-10-09 17:32:12.000 282 21233.12 214.76 42946.05 47908.98 2017-10-09 17:32:13.000 282 21233.14 214.74 42946.06 47909.01 2017-10-09 17:32:14.000 282 21233.19 214.73 42946.06 47909.01 2017-10-09 17:32:15.000 282 21233.21 214.71 42946.04 47909.05 2017-10-09 17:32:16.000 282 21233.20 214.67 42946.06 47909.09 2017-10-09 17:32:17.000 282 21233.24 214.64 42946.11 47909.10 2017-10-09 17:32:18.000 282 21233.32 214.60 42946.12 47909.15 2017-10-09 17:32:19.000 282 21233.34 214.58 42946.14 47909.20 2017-10-09 17:32:20.000 282 21233.37 214.57 42946.20 47909.23 2017-10-09 17:32:21.000 282 21233.40 214.55 42946.18 47909.26 2017-10-09 17:32:22.000 282 21233.43 214.54 42946.21 47909.27 2017-10-09 17:32:23.000 282 21233.45 214.53 42946.26 47909.31 2017-10-09 17:32:24.000 282 21233.44 214.53 42946.27 47909.30 2017-10-09 17:32:25.000 282 21233.44 214.49 42946.27 47909.37 2017-10-09 17:32:26.000 282 21233.43 214.47 42946.31 47909.37 2017-10-09 17:32:27.000 282 21233.43 214.46 42946.33 47909.38 2017-10-09 17:32:28.000 282 21233.43 214.48 42946.34 47909.41 2017-10-09 17:32:29.000 282 21233.40 214.53 42946.32 47909.41 2017-10-09 17:32:30.000 282 21233.35 214.59 42946.31 47909.36 2017-10-09 17:32:31.000 282 21233.34 214.64 42946.30 47909.36 2017-10-09 17:32:32.000 282 21233.35 214.66 42946.28 47909.31 2017-10-09 17:32:33.000 282 21233.35 214.67 42946.25 47909.30 2017-10-09 17:32:34.000 282 21233.34 214.69 42946.24 47909.28 2017-10-09 17:32:35.000 282 21233.37 214.73 42946.21 47909.28 2017-10-09 17:32:36.000 282 21233.38 214.71 42946.22 47909.25 2017-10-09 17:32:37.000 282 21233.37 214.73 42946.17 47909.26 2017-10-09 17:32:38.000 282 21233.38 214.75 42946.14 47909.25 2017-10-09 17:32:39.000 282 21233.38 214.72 42946.19 47909.23 2017-10-09 17:32:40.000 282 21233.33 214.69 42946.20 47909.19 2017-10-09 17:32:41.000 282 21233.30 214.67 42946.18 47909.17 2017-10-09 17:32:42.000 282 21233.28 214.65 42946.20 47909.18 2017-10-09 17:32:43.000 282 21233.28 214.61 42946.19 47909.19 2017-10-09 17:32:44.000 282 21233.28 214.55 42946.22 47909.19 2017-10-09 17:32:45.000 282 21233.30 214.48 42946.28 47909.23 2017-10-09 17:32:46.000 282 21233.26 214.46 42946.27 47909.24 2017-10-09 17:32:47.000 282 21233.26 214.46 42946.27 47909.28 2017-10-09 17:32:48.000 282 21233.26 214.50 42946.33 47909.31 2017-10-09 17:32:49.000 282 21233.21 214.53 42946.34 47909.29 2017-10-09 17:32:50.000 282 21233.16 214.55 42946.30 47909.25 2017-10-09 17:32:51.000 282 21233.16 214.57 42946.28 47909.24 2017-10-09 17:32:52.000 282 21233.17 214.58 42946.27 47909.22 2017-10-09 17:32:53.000 282 21233.19 214.56 42946.26 47909.18 2017-10-09 17:32:54.000 282 21233.20 214.55 42946.26 47909.19 2017-10-09 17:32:55.000 282 21233.24 214.53 42946.26 47909.20 2017-10-09 17:32:56.000 282 21233.27 214.48 42946.29 47909.22 2017-10-09 17:32:57.000 282 21233.23 214.48 42946.31 47909.27 2017-10-09 17:32:58.000 282 21233.29 214.48 42946.33 47909.30 2017-10-09 17:32:59.000 282 21233.35 214.50 42946.38 47909.37 2017-10-09 17:33:00.000 282 21233.34 214.51 42946.38 47909.40 2017-10-09 17:33:01.000 282 21233.38 214.50 42946.38 47909.44 2017-10-09 17:33:02.000 282 21233.40 214.46 42946.41 47909.45 2017-10-09 17:33:03.000 282 21233.39 214.49 42946.43 47909.46 2017-10-09 17:33:04.000 282 21233.45 214.51 42946.44 47909.48 2017-10-09 17:33:05.000 282 21233.45 214.49 42946.46 47909.53 2017-10-09 17:33:06.000 282 21233.46 214.43 42946.48 47909.53 2017-10-09 17:33:07.000 282 21233.49 214.37 42946.51 47909.56 2017-10-09 17:33:08.000 282 21233.51 214.28 42946.57 47909.58 2017-10-09 17:33:09.000 282 21233.54 214.26 42946.62 47909.66 2017-10-09 17:33:10.000 282 21233.56 214.24 42946.67 47909.73 2017-10-09 17:33:11.000 282 21233.56 214.22 42946.73 47909.80 2017-10-09 17:33:12.000 282 21233.58 214.17 42946.74 47909.80 2017-10-09 17:33:13.000 282 21233.63 214.14 42946.78 47909.88 2017-10-09 17:33:14.000 282 21233.69 214.09 42946.84 47909.90 2017-10-09 17:33:15.000 282 21233.70 214.11 42946.84 47909.94 2017-10-09 17:33:16.000 282 21233.74 214.12 42946.88 47909.97 2017-10-09 17:33:17.000 282 21233.76 214.19 42946.87 47910.03 2017-10-09 17:33:18.000 282 21233.79 214.23 42946.88 47910.00 2017-10-09 17:33:19.000 282 21233.80 214.24 42946.85 47910.05 2017-10-09 17:33:20.000 282 21233.86 214.23 42946.85 47910.02 2017-10-09 17:33:21.000 282 21233.92 214.23 42946.86 47910.07 2017-10-09 17:33:22.000 282 21233.93 214.25 42946.85 47910.05 2017-10-09 17:33:23.000 282 21233.95 214.25 42946.83 47910.06 2017-10-09 17:33:24.000 282 21233.97 214.26 42946.85 47910.11 2017-10-09 17:33:25.000 282 21233.99 214.29 42946.85 47910.08 2017-10-09 17:33:26.000 282 21234.00 214.29 42946.86 47910.09 2017-10-09 17:33:27.000 282 21234.01 214.28 42946.85 47910.10 2017-10-09 17:33:28.000 282 21234.03 214.27 42946.84 47910.09 2017-10-09 17:33:29.000 282 21234.03 214.25 42946.87 47910.10 2017-10-09 17:33:30.000 282 21234.05 214.21 42946.86 47910.14 2017-10-09 17:33:31.000 282 21234.09 214.20 42946.85 47910.14 2017-10-09 17:33:32.000 282 21234.09 214.21 42946.89 47910.15 2017-10-09 17:33:33.000 282 21234.08 214.17 42946.86 47910.15 2017-10-09 17:33:34.000 282 21234.08 214.19 42946.88 47910.16 2017-10-09 17:33:35.000 282 21234.07 214.17 42946.92 47910.19 2017-10-09 17:33:36.000 282 21234.08 214.18 42946.90 47910.18 2017-10-09 17:33:37.000 282 21234.06 214.18 42946.95 47910.22 2017-10-09 17:33:38.000 282 21234.01 214.20 42946.93 47910.17 2017-10-09 17:33:39.000 282 21234.00 214.23 42946.92 47910.21 2017-10-09 17:33:40.000 282 21234.02 214.23 42946.93 47910.19 2017-10-09 17:33:41.000 282 21234.03 214.24 42946.91 47910.21 2017-10-09 17:33:42.000 282 21234.06 214.28 42946.88 47910.18 2017-10-09 17:33:43.000 282 21234.00 214.33 42946.88 47910.18 2017-10-09 17:33:44.000 282 21233.91 214.38 42946.80 47910.14 2017-10-09 17:33:45.000 282 21233.88 214.43 42946.80 47910.08 2017-10-09 17:33:46.000 282 21233.84 214.46 42946.78 47910.01 2017-10-09 17:33:47.000 282 21233.80 214.49 42946.75 47909.98 2017-10-09 17:33:48.000 282 21233.80 214.51 42946.72 47909.92 2017-10-09 17:33:49.000 282 21233.75 214.54 42946.66 47909.90 2017-10-09 17:33:50.000 282 21233.73 214.54 42946.61 47909.85 2017-10-09 17:33:51.000 282 21233.71 214.56 42946.61 47909.86 2017-10-09 17:33:52.000 282 21233.68 214.59 42946.60 47909.78 2017-10-09 17:33:53.000 282 21233.69 214.58 42946.59 47909.77 2017-10-09 17:33:54.000 282 21233.65 214.59 42946.55 47909.71 2017-10-09 17:33:55.000 282 21233.67 214.61 42946.52 47909.69 2017-10-09 17:33:56.000 282 21233.67 214.61 42946.50 47909.69 2017-10-09 17:33:57.000 282 21233.64 214.62 42946.50 47909.70 2017-10-09 17:33:58.000 282 21233.62 214.63 42946.49 47909.60 2017-10-09 17:33:59.000 282 21233.61 214.65 42946.45 47909.61 2017-10-09 17:34:00.000 282 21233.63 214.67 42946.43 47909.59 2017-10-09 17:34:01.000 282 21233.66 214.72 42946.42 47909.58 2017-10-09 17:34:02.000 282 21233.70 214.74 42946.36 47909.53 2017-10-09 17:34:03.000 282 21233.72 214.73 42946.30 47909.55 2017-10-09 17:34:04.000 282 21233.71 214.72 42946.28 47909.48 2017-10-09 17:34:05.000 282 21233.70 214.68 42946.30 47909.49 2017-10-09 17:34:06.000 282 21233.67 214.68 42946.31 47909.48 2017-10-09 17:34:07.000 282 21233.66 214.65 42946.36 47909.45 2017-10-09 17:34:08.000 282 21233.64 214.66 42946.33 47909.46 2017-10-09 17:34:09.000 282 21233.63 214.70 42946.30 47909.47 2017-10-09 17:34:10.000 282 21233.63 214.70 42946.32 47909.48 2017-10-09 17:34:11.000 282 21233.65 214.70 42946.31 47909.47 2017-10-09 17:34:12.000 282 21233.63 214.74 42946.29 47909.48 2017-10-09 17:34:13.000 282 21233.63 214.77 42946.24 47909.47 2017-10-09 17:34:14.000 282 21233.62 214.78 42946.24 47909.43 2017-10-09 17:34:15.000 282 21233.61 214.77 42946.27 47909.47 2017-10-09 17:34:16.000 282 21233.61 214.75 42946.26 47909.41 2017-10-09 17:34:17.000 282 21233.64 214.71 42946.28 47909.43 2017-10-09 17:34:18.000 282 21233.66 214.65 42946.29 47909.47 2017-10-09 17:34:19.000 282 21233.69 214.59 42946.34 47909.52 2017-10-09 17:34:20.000 282 21233.71 214.54 42946.37 47909.52 2017-10-09 17:34:21.000 282 21233.68 214.51 42946.41 47909.56 2017-10-09 17:34:22.000 282 21233.66 214.47 42946.44 47909.56 2017-10-09 17:34:23.000 282 21233.66 214.45 42946.47 47909.60 2017-10-09 17:34:24.000 282 21233.65 214.45 42946.48 47909.64 2017-10-09 17:34:25.000 282 21233.68 214.47 42946.50 47909.65 2017-10-09 17:34:26.000 282 21233.71 214.47 42946.49 47909.66 2017-10-09 17:34:27.000 282 21233.75 214.50 42946.48 47909.66 2017-10-09 17:34:28.000 282 21233.78 214.50 42946.48 47909.68 2017-10-09 17:34:29.000 282 21233.76 214.55 42946.44 47909.70 2017-10-09 17:34:30.000 282 21233.78 214.58 42946.42 47909.66 2017-10-09 17:34:31.000 282 21233.80 214.60 42946.40 47909.65 2017-10-09 17:34:32.000 282 21233.80 214.63 42946.36 47909.63 2017-10-09 17:34:33.000 282 21233.80 214.66 42946.32 47909.62 2017-10-09 17:34:34.000 282 21233.80 214.68 42946.31 47909.59 2017-10-09 17:34:35.000 282 21233.81 214.70 42946.27 47909.57 2017-10-09 17:34:36.000 282 21233.81 214.69 42946.24 47909.55 2017-10-09 17:34:37.000 282 21233.81 214.67 42946.24 47909.51 2017-10-09 17:34:38.000 282 21233.84 214.67 42946.24 47909.53 2017-10-09 17:34:39.000 282 21233.85 214.63 42946.25 47909.51 2017-10-09 17:34:40.000 282 21233.86 214.62 42946.26 47909.53 2017-10-09 17:34:41.000 282 21233.84 214.63 42946.26 47909.54 2017-10-09 17:34:42.000 282 21233.81 214.65 42946.28 47909.55 2017-10-09 17:34:43.000 282 21233.81 214.66 42946.28 47909.54 2017-10-09 17:34:44.000 282 21233.84 214.67 42946.27 47909.55 2017-10-09 17:34:45.000 282 21233.87 214.65 42946.27 47909.55 2017-10-09 17:34:46.000 282 21233.88 214.64 42946.27 47909.52 2017-10-09 17:34:47.000 282 21233.88 214.65 42946.26 47909.57 2017-10-09 17:34:48.000 282 21233.88 214.63 42946.26 47909.56 2017-10-09 17:34:49.000 282 21233.90 214.64 42946.29 47909.58 2017-10-09 17:34:50.000 282 21233.90 214.63 42946.25 47909.57 2017-10-09 17:34:51.000 282 21233.90 214.61 42946.32 47909.61 2017-10-09 17:34:52.000 282 21233.92 214.60 42946.32 47909.62 2017-10-09 17:34:53.000 282 21233.93 214.56 42946.32 47909.62 2017-10-09 17:34:54.000 282 21233.89 214.56 42946.34 47909.61 2017-10-09 17:34:55.000 282 21233.89 214.58 42946.33 47909.64 2017-10-09 17:34:56.000 282 21233.92 214.60 42946.33 47909.63 2017-10-09 17:34:57.000 282 21233.90 214.64 42946.28 47909.63 2017-10-09 17:34:58.000 282 21233.92 214.70 42946.30 47909.61 2017-10-09 17:34:59.000 282 21233.91 214.71 42946.27 47909.60 2017-10-09 17:35:00.000 282 21233.92 214.73 42946.21 47909.57 2017-10-09 17:35:01.000 282 21233.98 214.64 42946.21 47909.59 2017-10-09 17:35:02.000 282 21234.05 214.56 42946.27 47909.61 2017-10-09 17:35:03.000 282 21234.13 214.51 42946.30 47909.68 2017-10-09 17:35:04.000 282 21234.17 214.48 42946.33 47909.73 2017-10-09 17:35:05.000 282 21234.19 214.46 42946.38 47909.77 2017-10-09 17:35:06.000 282 21234.25 214.47 42946.38 47909.81 2017-10-09 17:35:07.000 282 21234.27 214.46 42946.41 47909.81 2017-10-09 17:35:08.000 282 21234.30 214.47 42946.41 47909.83 2017-10-09 17:35:09.000 282 21234.31 214.48 42946.40 47909.85 2017-10-09 17:35:10.000 282 21234.33 214.48 42946.37 47909.87 2017-10-09 17:35:11.000 282 21234.33 214.46 42946.38 47909.86 2017-10-09 17:35:12.000 282 21234.31 214.41 42946.41 47909.83 2017-10-09 17:35:13.000 282 21234.28 214.44 42946.39 47909.87 2017-10-09 17:35:14.000 282 21234.26 214.39 42946.38 47909.82 2017-10-09 17:35:15.000 282 21234.27 214.36 42946.39 47909.84 2017-10-09 17:35:16.000 282 21234.26 214.31 42946.38 47909.81 2017-10-09 17:35:17.000 282 21234.27 214.26 42946.40 47909.80 2017-10-09 17:35:18.000 282 21234.24 214.22 42946.42 47909.79 2017-10-09 17:35:19.000 282 21234.19 214.26 42946.39 47909.79 2017-10-09 17:35:20.000 282 21234.17 214.26 42946.33 47909.80 2017-10-09 17:35:21.000 282 21234.15 214.29 42946.29 47909.77 2017-10-09 17:35:22.000 282 21234.11 214.34 42946.28 47909.71 2017-10-09 17:35:23.000 282 21234.11 214.35 42946.28 47909.72 2017-10-09 17:35:24.000 282 21234.07 214.39 42946.26 47909.65 2017-10-09 17:35:25.000 282 21234.06 214.43 42946.23 47909.64 2017-10-09 17:35:26.000 282 21234.07 214.45 42946.19 47909.60 2017-10-09 17:35:27.000 282 21234.04 214.50 42946.18 47909.56 2017-10-09 17:35:28.000 282 21234.02 214.54 42946.14 47909.55 2017-10-09 17:35:29.000 282 21233.99 214.53 42946.12 47909.50 2017-10-09 17:35:30.000 282 21234.00 214.50 42946.16 47909.51 2017-10-09 17:35:31.000 282 21234.00 214.46 42946.16 47909.50 2017-10-09 17:35:32.000 282 21234.03 214.44 42946.22 47909.54 2017-10-09 17:35:33.000 282 21234.07 214.44 42946.23 47909.57 2017-10-09 17:35:34.000 282 21234.12 214.42 42946.26 47909.59 2017-10-09 17:35:35.000 282 21234.08 214.39 42946.26 47909.63 2017-10-09 17:35:36.000 282 21234.10 214.35 42946.31 47909.65 2017-10-09 17:35:37.000 282 21234.12 214.33 42946.33 47909.69 2017-10-09 17:35:38.000 282 21234.12 214.27 42946.36 47909.74 2017-10-09 17:35:39.000 282 21234.13 214.23 42946.40 47909.74 2017-10-09 17:35:40.000 282 21234.14 214.20 42946.43 47909.78 2017-10-09 17:35:41.000 282 21234.16 214.19 42946.44 47909.81 2017-10-09 17:35:42.000 282 21234.19 214.19 42946.42 47909.83 2017-10-09 17:35:43.000 282 21234.18 214.19 42946.44 47909.86 2017-10-09 17:35:44.000 282 21234.18 214.20 42946.42 47909.85 2017-10-09 17:35:45.000 282 21234.22 214.19 42946.42 47909.89 2017-10-09 17:35:46.000 282 21234.19 214.20 42946.41 47909.86 2017-10-09 17:35:47.000 282 21234.19 214.22 42946.44 47909.87 2017-10-09 17:35:48.000 282 21234.19 214.23 42946.39 47909.85 2017-10-09 17:35:49.000 282 21234.20 214.24 42946.39 47909.84 2017-10-09 17:35:50.000 282 21234.19 214.25 42946.36 47909.79 2017-10-09 17:35:51.000 282 21234.17 214.28 42946.36 47909.79 2017-10-09 17:35:52.000 282 21234.17 214.25 42946.37 47909.75 2017-10-09 17:35:53.000 282 21234.18 214.23 42946.35 47909.82 2017-10-09 17:35:54.000 282 21234.19 214.20 42946.34 47909.79 2017-10-09 17:35:55.000 282 21234.21 214.19 42946.34 47909.80 2017-10-09 17:35:56.000 282 21234.19 214.18 42946.36 47909.79 2017-10-09 17:35:57.000 282 21234.18 214.16 42946.39 47909.81 2017-10-09 17:35:58.000 282 21234.17 214.16 42946.40 47909.77 2017-10-09 17:35:59.000 282 21234.16 214.15 42946.40 47909.81 2017-10-09 17:36:00.000 282 21234.14 214.15 42946.39 47909.78 2017-10-09 17:36:01.000 282 21234.17 214.15 42946.37 47909.79 2017-10-09 17:36:02.000 282 21234.18 214.15 42946.39 47909.81 2017-10-09 17:36:03.000 282 21234.19 214.15 42946.40 47909.80 2017-10-09 17:36:04.000 282 21234.17 214.14 42946.37 47909.83 2017-10-09 17:36:05.000 282 21234.21 214.10 42946.36 47909.82 2017-10-09 17:36:06.000 282 21234.21 214.09 42946.37 47909.83 2017-10-09 17:36:07.000 282 21234.21 214.09 42946.38 47909.85 2017-10-09 17:36:08.000 282 21234.22 214.07 42946.39 47909.84 2017-10-09 17:36:09.000 282 21234.19 214.07 42946.39 47909.83 2017-10-09 17:36:10.000 282 21234.19 214.08 42946.37 47909.81 2017-10-09 17:36:11.000 282 21234.17 214.14 42946.31 47909.82 2017-10-09 17:36:12.000 282 21234.15 214.16 42946.30 47909.77 2017-10-09 17:36:13.000 282 21234.14 214.18 42946.26 47909.70 2017-10-09 17:36:14.000 282 21234.12 214.21 42946.23 47909.68 2017-10-09 17:36:15.000 282 21234.09 214.24 42946.19 47909.63 2017-10-09 17:36:16.000 282 21234.11 214.24 42946.17 47909.58 2017-10-09 17:36:17.000 282 21234.09 214.23 42946.15 47909.57 2017-10-09 17:36:18.000 282 21234.08 214.23 42946.18 47909.55 2017-10-09 17:36:19.000 282 21234.07 214.22 42946.16 47909.53 2017-10-09 17:36:20.000 282 21234.13 214.22 42946.15 47909.57 2017-10-09 17:36:21.000 282 21234.13 214.24 42946.18 47909.59 2017-10-09 17:36:22.000 282 21234.17 214.25 42946.18 47909.61 2017-10-09 17:36:23.000 282 21234.20 214.28 42946.18 47909.61 2017-10-09 17:36:24.000 282 21234.18 214.31 42946.19 47909.62 2017-10-09 17:36:25.000 282 21234.18 214.33 42946.21 47909.64 2017-10-09 17:36:26.000 282 21234.19 214.39 42946.20 47909.67 2017-10-09 17:36:27.000 282 21234.20 214.44 42946.19 47909.62 2017-10-09 17:36:28.000 282 21234.17 214.48 42946.19 47909.63 2017-10-09 17:36:29.000 282 21234.18 214.48 42946.16 47909.60 2017-10-09 17:36:30.000 282 21234.17 214.49 42946.14 47909.61 2017-10-09 17:36:31.000 282 21234.18 214.46 42946.17 47909.59 2017-10-09 17:36:32.000 282 21234.19 214.45 42946.19 47909.59 2017-10-09 17:36:33.000 282 21234.17 214.46 42946.20 47909.60 2017-10-09 17:36:34.000 282 21234.18 214.48 42946.20 47909.62 2017-10-09 17:36:35.000 282 21234.20 214.53 42946.23 47909.62 2017-10-09 17:36:36.000 282 21234.27 214.56 42946.19 47909.67 2017-10-09 17:36:37.000 282 21234.31 214.54 42946.20 47909.66 2017-10-09 17:36:38.000 282 21234.34 214.53 42946.25 47909.71 2017-10-09 17:36:39.000 282 21234.33 214.48 42946.27 47909.74 2017-10-09 17:36:40.000 282 21234.33 214.51 42946.28 47909.74 2017-10-09 17:36:41.000 282 21234.29 214.55 42946.29 47909.76 2017-10-09 17:36:42.000 282 21234.27 214.63 42946.27 47909.77 2017-10-09 17:36:43.000 282 21234.28 214.68 42946.22 47909.74 2017-10-09 17:36:44.000 282 21234.26 214.70 42946.21 47909.68 2017-10-09 17:36:45.000 282 21234.24 214.71 42946.18 47909.66 2017-10-09 17:36:46.000 282 21234.22 214.71 42946.16 47909.61 2017-10-09 17:36:47.000 282 21234.19 214.69 42946.16 47909.61 2017-10-09 17:36:48.000 282 21234.18 214.69 42946.17 47909.59 2017-10-09 17:36:49.000 282 21234.19 214.67 42946.19 47909.59 2017-10-09 17:36:50.000 282 21234.20 214.66 42946.18 47909.61 2017-10-09 17:36:51.000 282 21234.21 214.69 42946.19 47909.59 2017-10-09 17:36:52.000 282 21234.20 214.68 42946.17 47909.62 2017-10-09 17:36:53.000 282 21234.23 214.63 42946.16 47909.67 2017-10-09 17:36:54.000 282 21234.25 214.53 42946.23 47909.66 2017-10-09 17:36:55.000 282 21234.26 214.46 42946.28 47909.71 2017-10-09 17:36:56.000 282 21234.26 214.45 42946.37 47909.80 2017-10-09 17:36:57.000 282 21234.23 214.47 42946.41 47909.81 2017-10-09 17:36:58.000 282 21234.21 214.50 42946.40 47909.82 2017-10-09 17:36:59.000 282 21234.22 214.54 42946.39 47909.84 2017-10-09 17:37:00.000 282 21234.23 214.54 42946.43 47909.82 2017-10-09 17:37:01.000 282 21234.22 214.54 42946.39 47909.82 2017-10-09 17:37:02.000 282 21234.23 214.54 42946.40 47909.80 2017-10-09 17:37:03.000 282 21234.20 214.55 42946.37 47909.82 2017-10-09 17:37:04.000 282 21234.16 214.63 42946.36 47909.79 2017-10-09 17:37:05.000 282 21234.12 214.67 42946.38 47909.80 2017-10-09 17:37:06.000 282 21234.12 214.68 42946.32 47909.76 2017-10-09 17:37:07.000 282 21234.13 214.70 42946.29 47909.70 2017-10-09 17:37:08.000 282 21234.12 214.69 42946.26 47909.70 2017-10-09 17:37:09.000 282 21234.11 214.69 42946.23 47909.68 2017-10-09 17:37:10.000 282 21234.14 214.63 42946.24 47909.64 2017-10-09 17:37:11.000 282 21234.15 214.58 42946.22 47909.68 2017-10-09 17:37:12.000 282 21234.14 214.53 42946.26 47909.71 2017-10-09 17:37:13.000 282 21234.12 214.57 42946.30 47909.73 2017-10-09 17:37:14.000 282 21234.15 214.59 42946.34 47909.75 2017-10-09 17:37:15.000 282 21234.14 214.56 42946.36 47909.77 2017-10-09 17:37:16.000 282 21234.11 214.55 42946.38 47909.77 2017-10-09 17:37:17.000 282 21234.11 214.59 42946.37 47909.78 2017-10-09 17:37:18.000 282 21234.11 214.60 42946.40 47909.75 2017-10-09 17:37:19.000 282 21234.13 214.60 42946.41 47909.80 2017-10-09 17:37:20.000 282 21234.13 214.60 42946.39 47909.80 2017-10-09 17:37:21.000 282 21234.13 214.58 42946.42 47909.81 2017-10-09 17:37:22.000 282 21234.11 214.58 42946.46 47909.81 2017-10-09 17:37:23.000 282 21234.09 214.58 42946.48 47909.85 2017-10-09 17:37:24.000 282 21234.09 214.58 42946.51 47909.89 2017-10-09 17:37:25.000 282 21234.07 214.59 42946.52 47909.86 2017-10-09 17:37:26.000 282 21234.10 214.60 42946.52 47909.87 2017-10-09 17:37:27.000 282 21234.13 214.59 42946.53 47909.90 2017-10-09 17:37:28.000 282 21234.13 214.59 42946.55 47909.92 2017-10-09 17:37:29.000 282 21234.11 214.65 42946.55 47909.90 2017-10-09 17:37:30.000 282 21234.07 214.73 42946.49 47909.88 2017-10-09 17:37:31.000 282 21234.10 214.79 42946.50 47909.88 2017-10-09 17:37:32.000 282 21234.13 214.81 42946.47 47909.84 2017-10-09 17:37:33.000 282 21234.17 214.81 42946.41 47909.86 2017-10-09 17:37:34.000 282 21234.21 214.82 42946.41 47909.86 2017-10-09 17:37:35.000 282 21234.24 214.79 42946.42 47909.85 2017-10-09 17:37:36.000 282 21234.26 214.81 42946.44 47909.88 2017-10-09 17:37:37.000 282 21234.28 214.83 42946.43 47909.92 2017-10-09 17:37:38.000 282 21234.33 214.83 42946.47 47909.92 2017-10-09 17:37:39.000 282 21234.34 214.82 42946.45 47909.93 2017-10-09 17:37:40.000 282 21234.37 214.78 42946.46 47909.97 2017-10-09 17:37:41.000 282 21234.38 214.77 42946.45 47909.97 2017-10-09 17:37:42.000 282 21234.39 214.74 42946.47 47909.98 2017-10-09 17:37:43.000 282 21234.39 214.71 42946.52 47910.01 2017-10-09 17:37:44.000 282 21234.42 214.68 42946.51 47910.04 2017-10-09 17:37:45.000 282 21234.40 214.66 42946.51 47910.05 2017-10-09 17:37:46.000 282 21234.39 214.66 42946.56 47910.06 2017-10-09 17:37:47.000 282 21234.40 214.65 42946.57 47910.07 2017-10-09 17:37:48.000 282 21234.38 214.65 42946.59 47910.08 2017-10-09 17:37:49.000 282 21234.34 214.66 42946.59 47910.12 2017-10-09 17:37:50.000 282 21234.33 214.66 42946.58 47910.09 2017-10-09 17:37:51.000 282 21234.32 214.67 42946.56 47910.07 2017-10-09 17:37:52.000 282 21234.28 214.63 42946.59 47910.06 2017-10-09 17:37:53.000 282 21234.26 214.60 42946.59 47910.01 2017-10-09 17:37:54.000 282 21234.25 214.54 42946.61 47910.03 2017-10-09 17:37:55.000 282 21234.21 214.50 42946.57 47910.02 2017-10-09 17:37:56.000 282 21234.16 214.49 42946.59 47910.04 2017-10-09 17:37:57.000 282 21234.13 214.46 42946.62 47910.03 2017-10-09 17:37:58.000 282 21234.09 214.43 42946.64 47910.01 2017-10-09 17:37:59.000 282 21234.01 214.43 42946.65 47910.01 2017-10-09 17:38:00.000 282 21233.92 214.45 42946.65 47909.94 2017-10-09 17:38:01.000 282 21233.88 214.48 42946.66 47909.93 2017-10-09 17:38:02.000 282 21233.83 214.49 42946.64 47909.89 2017-10-09 17:38:03.000 282 21233.80 214.50 42946.61 47909.90 2017-10-09 17:38:04.000 282 21233.81 214.54 42946.60 47909.85 2017-10-09 17:38:05.000 282 21233.79 214.54 42946.57 47909.83 2017-10-09 17:38:06.000 282 21233.77 214.54 42946.55 47909.80 2017-10-09 17:38:07.000 282 21233.81 214.52 42946.56 47909.79 2017-10-09 17:38:08.000 282 21233.78 214.53 42946.55 47909.75 2017-10-09 17:38:09.000 282 21233.74 214.58 42946.50 47909.72 2017-10-09 17:38:10.000 282 21233.79 214.57 42946.53 47909.70 2017-10-09 17:38:11.000 282 21233.83 214.47 42946.49 47909.72 2017-10-09 17:38:12.000 282 21233.85 214.39 42946.52 47909.74 2017-10-09 17:38:13.000 282 21233.88 214.37 42946.57 47909.81 2017-10-09 17:38:14.000 282 21233.89 214.38 42946.53 47909.81 2017-10-09 17:38:15.000 282 21233.89 214.38 42946.56 47909.82 2017-10-09 17:38:16.000 282 21233.87 214.39 42946.58 47909.82 2017-10-09 17:38:17.000 282 21233.87 214.37 42946.57 47909.86 2017-10-09 17:38:18.000 282 21233.87 214.36 42946.57 47909.84 2017-10-09 17:38:19.000 282 21233.92 214.33 42946.57 47909.81 2017-10-09 17:38:20.000 282 21233.91 214.34 42946.55 47909.84 2017-10-09 17:38:21.000 282 21233.87 214.32 42946.56 47909.85 2017-10-09 17:38:22.000 282 21233.83 214.30 42946.55 47909.82 2017-10-09 17:38:23.000 282 21233.86 214.30 42946.56 47909.83 2017-10-09 17:38:24.000 282 21233.88 214.29 42946.56 47909.82 2017-10-09 17:38:25.000 282 21233.86 214.25 42946.56 47909.84 2017-10-09 17:38:26.000 282 21233.83 214.26 42946.59 47909.86 2017-10-09 17:38:27.000 282 21233.84 214.26 42946.58 47909.86 2017-10-09 17:38:28.000 282 21233.85 214.24 42946.61 47909.89 2017-10-09 17:38:29.000 282 21233.88 214.24 42946.60 47909.88 2017-10-09 17:38:30.000 282 21233.90 214.26 42946.59 47909.89 2017-10-09 17:38:31.000 282 21233.94 214.27 42946.62 47909.91 2017-10-09 17:38:32.000 282 21233.98 214.28 42946.60 47909.91 2017-10-09 17:38:33.000 282 21233.96 214.29 42946.59 47909.89 2017-10-09 17:38:34.000 282 21233.95 214.28 42946.55 47909.86 2017-10-09 17:38:35.000 282 21233.93 214.29 42946.54 47909.91 2017-10-09 17:38:36.000 282 21233.90 214.34 42946.52 47909.85 2017-10-09 17:38:37.000 282 21233.89 214.39 42946.47 47909.83 2017-10-09 17:38:38.000 282 21233.87 214.47 42946.43 47909.75 2017-10-09 17:38:39.000 282 21233.86 214.47 42946.39 47909.74 2017-10-09 17:38:40.000 282 21233.88 214.49 42946.34 47909.67 2017-10-09 17:38:41.000 282 21233.87 214.51 42946.33 47909.69 2017-10-09 17:38:42.000 282 21233.86 214.53 42946.32 47909.63 2017-10-09 17:38:43.000 282 21233.86 214.51 42946.36 47909.67 2017-10-09 17:38:44.000 282 21233.88 214.51 42946.36 47909.63 2017-10-09 17:38:45.000 282 21233.90 214.48 42946.34 47909.67 2017-10-09 17:38:46.000 282 21233.92 214.48 42946.39 47909.67 2017-10-09 17:38:47.000 282 21233.94 214.52 42946.38 47909.69 2017-10-09 17:38:48.000 282 21233.94 214.55 42946.34 47909.69 2017-10-09 17:38:49.000 282 21233.99 214.58 42946.35 47909.70 2017-10-09 17:38:50.000 282 21233.99 214.61 42946.30 47909.70 2017-10-09 17:38:51.000 282 21234.01 214.62 42946.33 47909.70 2017-10-09 17:38:52.000 282 21234.03 214.64 42946.32 47909.70 2017-10-09 17:38:53.000 282 21234.02 214.66 42946.36 47909.71 2017-10-09 17:38:54.000 282 21234.02 214.71 42946.31 47909.73 2017-10-09 17:38:55.000 282 21234.07 214.71 42946.29 47909.74 2017-10-09 17:38:56.000 282 21234.12 214.74 42946.30 47909.74 2017-10-09 17:38:57.000 282 21234.15 214.74 42946.35 47909.77 2017-10-09 17:38:58.000 282 21234.18 214.77 42946.36 47909.78 2017-10-09 17:38:59.000 282 21234.20 214.79 42946.39 47909.81 2017-10-09 17:39:00.000 282 21234.25 214.85 42946.37 47909.83 2017-10-09 17:39:01.000 282 21234.31 214.91 42946.36 47909.84 2017-10-09 17:39:02.000 282 21234.35 214.91 42946.35 47909.86 2017-10-09 17:39:03.000 282 21234.37 214.91 42946.35 47909.87 2017-10-09 17:39:04.000 282 21234.39 214.93 42946.29 47909.84 2017-10-09 17:39:05.000 282 21234.41 214.94 42946.37 47909.91 2017-10-09 17:39:06.000 282 21234.43 214.97 42946.40 47909.90 2017-10-09 17:39:07.000 282 21234.47 214.99 42946.38 47909.93 2017-10-09 17:39:08.000 282 21234.47 215.03 42946.35 47909.94 2017-10-09 17:39:09.000 282 21234.51 215.07 42946.36 47909.91 2017-10-09 17:39:10.000 282 21234.56 215.16 42946.30 47909.94 2017-10-09 17:39:11.000 282 21234.60 215.20 42946.25 47909.92 2017-10-09 17:39:12.000 282 21234.61 215.19 42946.22 47909.88 2017-10-09 17:39:13.000 282 21234.64 215.20 42946.19 47909.88 2017-10-09 17:39:14.000 282 21234.62 215.26 42946.21 47909.90 2017-10-09 17:39:15.000 282 21234.61 215.25 42946.19 47909.84 2017-10-09 17:39:16.000 282 21234.57 215.24 42946.17 47909.85 2017-10-09 17:39:17.000 282 21234.57 215.23 42946.21 47909.85 2017-10-09 17:39:18.000 282 21234.54 215.22 42946.22 47909.82 2017-10-09 17:39:19.000 282 21234.52 215.24 42946.23 47909.83 2017-10-09 17:39:20.000 282 21234.52 215.25 42946.23 47909.81 2017-10-09 17:39:21.000 282 21234.49 215.25 42946.21 47909.80 2017-10-09 17:39:22.000 282 21234.49 215.23 42946.25 47909.81 2017-10-09 17:39:23.000 282 21234.49 215.22 42946.27 47909.83 2017-10-09 17:39:24.000 282 21234.49 215.20 42946.27 47909.80 2017-10-09 17:39:25.000 282 21234.46 215.20 42946.26 47909.82 2017-10-09 17:39:26.000 282 21234.44 215.23 42946.26 47909.84 2017-10-09 17:39:27.000 282 21234.45 215.21 42946.27 47909.82 2017-10-09 17:39:28.000 282 21234.44 215.22 42946.30 47909.85 2017-10-09 17:39:29.000 282 21234.41 215.21 42946.28 47909.83 2017-10-09 17:39:30.000 282 21234.43 215.23 42946.31 47909.84 2017-10-09 17:39:31.000 282 21234.44 215.25 42946.30 47909.87 2017-10-09 17:39:32.000 282 21234.47 215.25 42946.32 47909.87 2017-10-09 17:39:33.000 282 21234.47 215.23 42946.33 47909.92 2017-10-09 17:39:34.000 282 21234.45 215.24 42946.33 47909.93 2017-10-09 17:39:35.000 282 21234.37 215.31 42946.32 47909.93 2017-10-09 17:39:36.000 282 21234.32 215.47 42946.32 47909.85 2017-10-09 17:39:37.000 282 21234.28 215.58 42946.22 47909.80 2017-10-09 17:39:38.000 282 21234.29 215.65 42946.11 47909.69 2017-10-09 17:39:39.000 282 21234.27 215.66 42946.06 47909.63 2017-10-09 17:39:40.000 282 21234.28 215.61 42946.02 47909.61 2017-10-09 17:39:41.000 282 21234.31 215.53 42946.04 47909.59 2017-10-09 17:39:42.000 282 21234.33 215.51 42946.09 47909.60 2017-10-09 17:39:43.000 282 21234.31 215.52 42946.16 47909.64 2017-10-09 17:39:44.000 282 21234.25 215.51 42946.18 47909.66 2017-10-09 17:39:45.000 282 21234.22 215.46 42946.20 47909.66 2017-10-09 17:39:46.000 282 21234.21 215.43 42946.23 47909.66 2017-10-09 17:39:47.000 282 21234.20 215.43 42946.26 47909.72 2017-10-09 17:39:48.000 282 21234.18 215.40 42946.29 47909.72 2017-10-09 17:39:49.000 282 21234.19 215.40 42946.27 47909.74 2017-10-09 17:39:50.000 282 21234.20 215.40 42946.32 47909.76 2017-10-09 17:39:51.000 282 21234.20 215.42 42946.31 47909.79 2017-10-09 17:39:52.000 282 21234.18 215.45 42946.31 47909.78 2017-10-09 17:39:53.000 282 21234.17 215.50 42946.30 47909.77 2017-10-09 17:39:54.000 282 21234.15 215.52 42946.26 47909.75 2017-10-09 17:39:55.000 282 21234.17 215.51 42946.27 47909.78 2017-10-09 17:39:56.000 282 21234.17 215.52 42946.30 47909.71 2017-10-09 17:39:57.000 282 21234.11 215.52 42946.26 47909.73 2017-10-09 17:39:58.000 282 21234.07 215.52 42946.27 47909.72 2017-10-09 17:39:59.000 282 21234.04 215.52 42946.26 47909.70 2017-10-09 17:40:00.000 282 21234.01 215.51 42946.26 47909.67 2017-10-09 17:40:01.000 282 21234.01 215.51 42946.23 47909.63 2017-10-09 17:40:02.000 282 21233.98 215.51 42946.20 47909.64 2017-10-09 17:40:03.000 282 21233.97 215.51 42946.18 47909.62 2017-10-09 17:40:04.000 282 21233.94 215.51 42946.20 47909.59 2017-10-09 17:40:05.000 282 21233.93 215.50 42946.19 47909.58 2017-10-09 17:40:06.000 282 21233.93 215.52 42946.19 47909.58 2017-10-09 17:40:07.000 282 21233.89 215.49 42946.20 47909.54 2017-10-09 17:40:08.000 282 21233.89 215.49 42946.21 47909.57 2017-10-09 17:40:09.000 282 21233.88 215.48 42946.22 47909.53 2017-10-09 17:40:10.000 282 21233.82 215.49 42946.23 47909.51 2017-10-09 17:40:11.000 282 21233.83 215.51 42946.19 47909.52 2017-10-09 17:40:12.000 282 21233.83 215.51 42946.16 47909.47 2017-10-09 17:40:13.000 282 21233.81 215.52 42946.16 47909.51 2017-10-09 17:40:14.000 282 21233.81 215.54 42946.16 47909.46 2017-10-09 17:40:15.000 282 21233.79 215.53 42946.16 47909.45 2017-10-09 17:40:16.000 282 21233.79 215.53 42946.12 47909.45 2017-10-09 17:40:17.000 282 21233.82 215.55 42946.11 47909.46 2017-10-09 17:40:18.000 282 21233.82 215.52 42946.15 47909.45 2017-10-09 17:40:19.000 282 21233.82 215.52 42946.12 47909.42 2017-10-09 17:40:20.000 282 21233.85 215.52 42946.07 47909.43 2017-10-09 17:40:21.000 282 21233.81 215.52 42946.05 47909.43 2017-10-09 17:40:22.000 282 21233.78 215.51 42946.04 47909.40 2017-10-09 17:40:23.000 282 21233.80 215.47 42946.05 47909.36 2017-10-09 17:40:24.000 282 21233.81 215.41 42946.04 47909.35 2017-10-09 17:40:25.000 282 21233.83 215.32 42946.08 47909.41 2017-10-09 17:40:26.000 282 21233.90 215.23 42946.15 47909.44 2017-10-09 17:40:27.000 282 21233.95 215.16 42946.18 47909.49 2017-10-09 17:40:28.000 282 21233.98 215.09 42946.24 47909.55 2017-10-09 17:40:29.000 282 21233.95 215.09 42946.28 47909.60 2017-10-09 17:40:30.000 282 21233.98 215.07 42946.32 47909.64 2017-10-09 17:40:31.000 282 21233.97 215.12 42946.32 47909.64 2017-10-09 17:40:32.000 282 21233.97 215.16 42946.31 47909.66 2017-10-09 17:40:33.000 282 21233.97 215.13 42946.31 47909.68 2017-10-09 17:40:34.000 282 21233.95 215.12 42946.33 47909.64 2017-10-09 17:40:35.000 282 21233.95 215.12 42946.30 47909.66 2017-10-09 17:40:36.000 282 21233.97 215.09 42946.33 47909.65 2017-10-09 17:40:37.000 282 21233.92 215.12 42946.37 47909.69 2017-10-09 17:40:38.000 282 21233.89 215.19 42946.34 47909.68 2017-10-09 17:40:39.000 282 21233.85 215.21 42946.28 47909.66 2017-10-09 17:40:40.000 282 21233.88 215.21 42946.26 47909.63 2017-10-09 17:40:41.000 282 21233.88 215.23 42946.26 47909.58 2017-10-09 17:40:42.000 282 21233.88 215.26 42946.23 47909.56 2017-10-09 17:40:43.000 282 21233.86 215.26 42946.22 47909.57 2017-10-09 17:40:44.000 282 21233.85 215.26 42946.20 47909.52 2017-10-09 17:40:45.000 282 21233.87 215.23 42946.19 47909.53 2017-10-09 17:40:46.000 282 21233.89 215.17 42946.20 47909.52 2017-10-09 17:40:47.000 282 21233.90 215.09 42946.24 47909.54 2017-10-09 17:40:48.000 282 21233.93 215.04 42946.30 47909.57 2017-10-09 17:40:49.000 282 21233.96 214.96 42946.32 47909.62 2017-10-09 17:40:50.000 282 21233.99 214.92 42946.35 47909.67 2017-10-09 17:40:51.000 282 21234.02 214.92 42946.36 47909.71 2017-10-09 17:40:52.000 282 21234.01 214.91 42946.39 47909.76 2017-10-09 17:40:53.000 282 21234.02 214.87 42946.41 47909.77 2017-10-09 17:40:54.000 282 21234.03 214.86 42946.41 47909.78 2017-10-09 17:40:55.000 282 21234.00 214.87 42946.46 47909.78 2017-10-09 17:40:56.000 282 21234.01 214.84 42946.44 47909.81 2017-10-09 17:40:57.000 282 21234.02 214.82 42946.48 47909.85 2017-10-09 17:40:58.000 282 21234.08 214.81 42946.52 47909.85 2017-10-09 17:40:59.000 282 21234.09 214.79 42946.54 47909.92 2017-10-09 17:41:00.000 282 21234.07 214.79 42946.53 47909.91 2017-10-09 17:41:01.000 282 21234.10 214.79 42946.54 47909.90 2017-10-09 17:41:02.000 282 21234.08 214.79 42946.56 47909.96 2017-10-09 17:41:03.000 282 21234.06 214.80 42946.59 47909.94 2017-10-09 17:41:04.000 282 21234.03 214.81 42946.57 47909.94 2017-10-09 17:41:05.000 282 21233.99 214.85 42946.57 47909.93 2017-10-09 17:41:06.000 282 21233.99 214.88 42946.58 47909.94 2017-10-09 17:41:07.000 282 21233.94 214.91 42946.57 47909.91 2017-10-09 17:41:08.000 282 21233.91 214.98 42946.55 47909.86 2017-10-09 17:41:09.000 282 21233.88 214.99 42946.52 47909.90 2017-10-09 17:41:10.000 282 21233.85 215.03 42946.52 47909.83 2017-10-09 17:41:11.000 282 21233.79 215.10 42946.50 47909.84 2017-10-09 17:41:12.000 282 21233.81 215.12 42946.49 47909.80 2017-10-09 17:41:13.000 282 21233.84 215.11 42946.48 47909.76 2017-10-09 17:41:14.000 282 21233.86 215.13 42946.46 47909.77 2017-10-09 17:41:15.000 282 21233.88 215.12 42946.46 47909.76 2017-10-09 17:41:16.000 282 21233.83 215.09 42946.46 47909.73 2017-10-09 17:41:17.000 282 21233.82 215.06 42946.44 47909.76 2017-10-09 17:41:18.000 282 21233.84 215.02 42946.47 47909.70 2017-10-09 17:41:19.000 282 21233.87 214.97 42946.46 47909.74 2017-10-09 17:41:20.000 282 21233.88 214.95 42946.47 47909.75 2017-10-09 17:41:21.000 282 21233.91 214.91 42946.49 47909.81 2017-10-09 17:41:22.000 282 21233.95 214.90 42946.53 47909.82 2017-10-09 17:41:23.000 282 21233.95 214.91 42946.52 47909.85 2017-10-09 17:41:24.000 282 21233.99 214.90 42946.49 47909.87 2017-10-09 17:41:25.000 282 21234.02 214.91 42946.51 47909.90 2017-10-09 17:41:26.000 282 21234.03 214.90 42946.54 47909.88 2017-10-09 17:41:27.000 282 21234.03 214.91 42946.52 47909.89 2017-10-09 17:41:28.000 282 21234.01 214.90 42946.54 47909.88 2017-10-09 17:41:29.000 282 21234.04 214.85 42946.55 47909.89 2017-10-09 17:41:30.000 282 21234.08 214.85 42946.58 47909.94 2017-10-09 17:41:31.000 282 21234.11 214.85 42946.57 47909.95 2017-10-09 17:41:32.000 282 21234.11 214.83 42946.62 47909.99 2017-10-09 17:41:33.000 282 21234.09 214.85 42946.59 47909.98 2017-10-09 17:41:34.000 282 21234.13 214.82 42946.61 47910.02 2017-10-09 17:41:35.000 282 21234.16 214.83 42946.62 47910.03 2017-10-09 17:41:36.000 282 21234.17 214.84 42946.61 47910.02 2017-10-09 17:41:37.000 282 21234.19 214.83 42946.62 47910.04 2017-10-09 17:41:38.000 282 21234.19 214.86 42946.58 47910.06 2017-10-09 17:41:39.000 282 21234.20 214.89 42946.62 47910.03 2017-10-09 17:41:40.000 282 21234.19 214.91 42946.62 47910.01 2017-10-09 17:41:41.000 282 21234.19 214.93 42946.64 47910.07 2017-10-09 17:41:42.000 282 21234.20 214.93 42946.63 47910.02 2017-10-09 17:41:43.000 282 21234.21 214.94 42946.65 47910.05 2017-10-09 17:41:44.000 282 21234.20 214.99 42946.64 47910.06 2017-10-09 17:41:45.000 282 21234.20 215.07 42946.62 47910.10 2017-10-09 17:41:46.000 282 21234.20 215.09 42946.61 47910.03 2017-10-09 17:41:47.000 282 21234.21 215.09 42946.60 47910.04 2017-10-09 17:41:48.000 282 21234.20 215.10 42946.58 47910.03 2017-10-09 17:41:49.000 282 21234.17 215.13 42946.58 47910.03 2017-10-09 17:41:50.000 282 21234.15 215.14 42946.59 47910.01 2017-10-09 17:41:51.000 282 21234.15 215.14 42946.57 47909.98 2017-10-09 17:41:52.000 282 21234.13 215.10 42946.57 47909.92 2017-10-09 17:41:53.000 282 21234.07 215.08 42946.59 47909.99 2017-10-09 17:41:54.000 282 21234.03 215.08 42946.60 47909.94 2017-10-09 17:41:55.000 282 21233.97 215.06 42946.60 47909.94 2017-10-09 17:41:56.000 282 21233.94 215.07 42946.59 47909.93 2017-10-09 17:41:57.000 282 21233.91 215.08 42946.57 47909.91 2017-10-09 17:41:58.000 282 21233.87 215.09 42946.54 47909.86 2017-10-09 17:41:59.000 282 21233.83 215.09 42946.58 47909.83 2017-10-09 17:42:00.000 282 21233.81 215.10 42946.58 47909.83 2017-10-09 17:42:01.000 282 21233.79 215.09 42946.56 47909.82 2017-10-09 17:42:02.000 282 21233.81 215.06 42946.56 47909.84 2017-10-09 17:42:03.000 282 21233.80 215.09 42946.59 47909.83 2017-10-09 17:42:04.000 282 21233.81 215.09 42946.55 47909.85 2017-10-09 17:42:05.000 282 21233.79 215.09 42946.57 47909.85 2017-10-09 17:42:06.000 282 21233.81 215.08 42946.58 47909.82 2017-10-09 17:42:07.000 282 21233.79 215.07 42946.58 47909.81 2017-10-09 17:42:08.000 282 21233.77 215.07 42946.57 47909.81 2017-10-09 17:42:09.000 282 21233.76 215.07 42946.58 47909.80 2017-10-09 17:42:10.000 282 21233.77 215.09 42946.57 47909.85 2017-10-09 17:42:11.000 282 21233.79 215.10 42946.56 47909.85 2017-10-09 17:42:12.000 282 21233.85 215.08 42946.57 47909.80 2017-10-09 17:42:13.000 282 21233.86 215.09 42946.59 47909.85 2017-10-09 17:42:14.000 282 21233.87 215.10 42946.60 47909.86 2017-10-09 17:42:15.000 282 21233.88 215.10 42946.59 47909.88 2017-10-09 17:42:16.000 282 21233.89 215.09 42946.59 47909.87 2017-10-09 17:42:17.000 282 21233.89 215.11 42946.59 47909.92 2017-10-09 17:42:18.000 282 21233.88 215.14 42946.58 47909.88 2017-10-09 17:42:19.000 282 21233.89 215.15 42946.61 47909.88 2017-10-09 17:42:20.000 282 21233.91 215.11 42946.64 47909.86 2017-10-09 17:42:21.000 282 21233.91 215.12 42946.62 47909.93 2017-10-09 17:42:22.000 282 21233.93 215.10 42946.64 47909.89 2017-10-09 17:42:23.000 282 21233.89 215.11 42946.64 47909.93 2017-10-09 17:42:24.000 282 21233.87 215.12 42946.62 47909.90 2017-10-09 17:42:25.000 282 21233.88 215.13 42946.64 47909.94 2017-10-09 17:42:26.000 282 21233.86 215.11 42946.67 47909.90 2017-10-09 17:42:27.000 282 21233.86 215.07 42946.69 47909.94 2017-10-09 17:42:28.000 282 21233.85 215.08 42946.67 47909.93 2017-10-09 17:42:29.000 282 21233.86 215.13 42946.68 47909.94 2017-10-09 17:42:30.000 282 21233.86 215.14 42946.64 47909.93 2017-10-09 17:42:31.000 282 21233.87 215.16 42946.62 47909.94 2017-10-09 17:42:32.000 282 21233.88 215.19 42946.59 47909.91 2017-10-09 17:42:33.000 282 21233.91 215.17 42946.58 47909.86 2017-10-09 17:42:34.000 282 21233.93 215.16 42946.58 47909.85 2017-10-09 17:42:35.000 282 21233.97 215.11 42946.58 47909.88 2017-10-09 17:42:36.000 282 21234.02 215.09 42946.59 47909.88 2017-10-09 17:42:37.000 282 21234.04 215.07 42946.61 47909.93 2017-10-09 17:42:38.000 282 21234.08 215.07 42946.60 47909.92 2017-10-09 17:42:39.000 282 21234.10 215.07 42946.62 47909.99 2017-10-09 17:42:40.000 282 21234.14 215.04 42946.63 47910.01 2017-10-09 17:42:41.000 282 21234.12 215.02 42946.65 47910.03 2017-10-09 17:42:42.000 282 21234.17 214.97 42946.67 47910.07 2017-10-09 17:42:43.000 282 21234.17 214.96 42946.69 47910.10 2017-10-09 17:42:44.000 282 21234.15 214.95 42946.72 47910.11 2017-10-09 17:42:45.000 282 21234.14 214.93 42946.71 47910.09 2017-10-09 17:42:46.000 282 21234.13 214.91 42946.68 47910.11 2017-10-09 17:42:47.000 282 21234.14 214.91 42946.67 47910.08 2017-10-09 17:42:48.000 282 21234.12 214.92 42946.68 47910.08 2017-10-09 17:42:49.000 282 21234.12 214.92 42946.66 47910.07 2017-10-09 17:42:50.000 282 21234.11 214.95 42946.65 47910.05 2017-10-09 17:42:51.000 282 21234.07 214.99 42946.65 47910.04 2017-10-09 17:42:52.000 282 21234.01 215.03 42946.60 47909.98 2017-10-09 17:42:53.000 282 21233.98 215.03 42946.57 47909.94 2017-10-09 17:42:54.000 282 21233.98 215.00 42946.56 47909.92 2017-10-09 17:42:55.000 282 21234.01 214.99 42946.54 47909.89 2017-10-09 17:42:56.000 282 21234.01 214.96 42946.54 47909.88 2017-10-09 17:42:57.000 282 21234.00 214.94 42946.53 47909.89 2017-10-09 17:42:58.000 282 21234.00 214.92 42946.57 47909.89 2017-10-09 17:42:59.000 282 21234.00 214.94 42946.55 47909.92 2017-10-09 17:43:00.000 282 21234.01 214.95 42946.59 47909.92 2017-10-09 17:43:01.000 282 21234.01 214.93 42946.59 47909.92 2017-10-09 17:43:02.000 282 21233.99 214.93 42946.61 47909.88 2017-10-09 17:43:03.000 282 21233.97 214.91 42946.62 47909.90 2017-10-09 17:43:04.000 282 21233.91 214.94 42946.55 47909.90 2017-10-09 17:43:05.000 282 21233.88 214.94 42946.57 47909.89 2017-10-09 17:43:06.000 282 21233.82 214.89 42946.59 47909.84 2017-10-09 17:43:07.000 282 21233.74 214.90 42946.65 47909.90 2017-10-09 17:43:08.000 282 21233.71 214.90 42946.67 47909.86 2017-10-09 17:43:09.000 282 21233.67 214.91 42946.67 47909.83 2017-10-09 17:43:10.000 282 21233.63 214.95 42946.64 47909.86 2017-10-09 17:43:11.000 282 21233.62 214.98 42946.63 47909.81 2017-10-09 17:43:12.000 282 21233.60 214.99 42946.58 47909.80 2017-10-09 17:43:13.000 282 21233.58 214.99 42946.57 47909.78 2017-10-09 17:43:14.000 282 21233.56 214.99 42946.59 47909.72 2017-10-09 17:43:15.000 282 21233.59 214.97 42946.60 47909.75 2017-10-09 17:43:16.000 282 21233.59 214.99 42946.63 47909.76 2017-10-09 17:43:17.000 282 21233.60 215.05 42946.61 47909.76 2017-10-09 17:43:18.000 282 21233.62 215.09 42946.61 47909.73 2017-10-09 17:43:19.000 282 21233.60 215.12 42946.60 47909.76 2017-10-09 17:43:20.000 282 21233.58 215.14 42946.54 47909.70 2017-10-09 17:43:21.000 282 21233.56 215.20 42946.52 47909.74 2017-10-09 17:43:22.000 282 21233.58 215.24 42946.49 47909.69 2017-10-09 17:43:23.000 282 21233.55 215.25 42946.46 47909.64 2017-10-09 17:43:24.000 282 21233.54 215.26 42946.43 47909.61 2017-10-09 17:43:25.000 282 21233.58 215.25 42946.43 47909.57 2017-10-09 17:43:26.000 282 21233.60 215.22 42946.40 47909.56 2017-10-09 17:43:27.000 282 21233.63 215.19 42946.42 47909.59 2017-10-09 17:43:28.000 282 21233.66 215.21 42946.42 47909.61 2017-10-09 17:43:29.000 282 21233.65 215.23 42946.39 47909.60 2017-10-09 17:43:30.000 282 21233.62 215.30 42946.35 47909.57 2017-10-09 17:43:31.000 282 21233.60 215.35 42946.34 47909.53 2017-10-09 17:43:32.000 282 21233.57 215.39 42946.27 47909.46 2017-10-09 17:43:33.000 282 21233.56 215.39 42946.23 47909.43 2017-10-09 17:43:34.000 282 21233.57 215.34 42946.21 47909.39 2017-10-09 17:43:35.000 282 21233.60 215.28 42946.19 47909.39 2017-10-09 17:43:36.000 282 21233.66 215.21 42946.19 47909.38 2017-10-09 17:43:37.000 282 21233.68 215.16 42946.22 47909.42 2017-10-09 17:43:38.000 282 21233.75 215.10 42946.25 47909.47 2017-10-09 17:43:39.000 282 21233.82 215.04 42946.34 47909.57 2017-10-09 17:43:40.000 282 21233.91 215.00 42946.38 47909.61 2017-10-09 17:43:41.000 282 21234.02 215.02 42946.41 47909.70 2017-10-09 17:43:42.000 282 21234.05 215.04 42946.44 47909.76 2017-10-09 17:43:43.000 282 21234.05 215.06 42946.44 47909.79 2017-10-09 17:43:44.000 282 21234.09 215.08 42946.45 47909.81 2017-10-09 17:43:45.000 282 21234.08 215.09 42946.46 47909.86 2017-10-09 17:43:46.000 282 21234.09 215.10 42946.49 47909.87 2017-10-09 17:43:47.000 282 21234.09 215.07 42946.52 47909.90 2017-10-09 17:43:48.000 282 21234.09 215.06 42946.55 47909.90 2017-10-09 17:43:49.000 282 21234.10 215.03 42946.58 47909.95 2017-10-09 17:43:50.000 282 21234.14 215.00 42946.62 47909.95 2017-10-09 17:43:51.000 282 21234.14 214.98 42946.63 47910.01 2017-10-09 17:43:52.000 282 21234.12 214.95 42946.67 47910.02 2017-10-09 17:43:53.000 282 21234.19 214.91 42946.70 47910.05 2017-10-09 17:43:54.000 282 21234.22 214.87 42946.73 47910.10 2017-10-09 17:43:55.000 282 21234.19 214.87 42946.74 47910.16 2017-10-09 17:43:56.000 282 21234.20 214.84 42946.80 47910.12 2017-10-09 17:43:57.000 282 21234.21 214.82 42946.80 47910.16 2017-10-09 17:43:58.000 282 21234.21 214.81 42946.81 47910.18 2017-10-09 17:43:59.000 282 21234.22 214.80 42946.80 47910.19 2017-10-09 17:44:00.000 282 21234.20 214.75 42946.79 47910.19 2017-10-09 17:44:01.000 282 21234.17 214.72 42946.79 47910.17 2017-10-09 17:44:02.000 282 21234.16 214.69 42946.77 47910.14 2017-10-09 17:44:03.000 282 21234.13 214.67 42946.76 47910.14 2017-10-09 17:44:04.000 282 21234.11 214.62 42946.74 47910.11 2017-10-09 17:44:05.000 282 21234.12 214.58 42946.70 47910.11 2017-10-09 17:44:06.000 282 21234.09 214.54 42946.72 47910.06 2017-10-09 17:44:07.000 282 21234.04 214.55 42946.71 47910.08 2017-10-09 17:44:08.000 282 21234.02 214.53 42946.68 47910.04 2017-10-09 17:44:09.000 282 21234.01 214.53 42946.68 47910.01 2017-10-09 17:44:10.000 282 21234.02 214.50 42946.63 47910.00 2017-10-09 17:44:11.000 282 21234.02 214.46 42946.63 47910.00 2017-10-09 17:44:12.000 282 21234.04 214.42 42946.62 47909.96 2017-10-09 17:44:13.000 282 21234.01 214.42 42946.63 47909.96 2017-10-09 17:44:14.000 282 21234.00 214.42 42946.62 47909.95 2017-10-09 17:44:15.000 282 21234.02 214.44 42946.62 47909.94 2017-10-09 17:44:16.000 282 21233.99 214.43 42946.59 47909.93 2017-10-09 17:44:17.000 282 21233.98 214.43 42946.60 47909.96 2017-10-09 17:44:18.000 282 21234.00 214.41 42946.63 47909.92 2017-10-09 17:44:19.000 282 21233.99 214.39 42946.66 47909.95 2017-10-09 17:44:20.000 282 21233.95 214.44 42946.64 47909.95 2017-10-09 17:44:21.000 282 21233.95 214.45 42946.63 47909.95 2017-10-09 17:44:22.000 282 21233.96 214.46 42946.60 47909.87 2017-10-09 17:44:23.000 282 21233.94 214.47 42946.53 47909.88 2017-10-09 17:44:24.000 282 21233.94 214.49 42946.51 47909.85 2017-10-09 17:44:25.000 282 21233.95 214.49 42946.49 47909.82 2017-10-09 17:44:26.000 282 21233.93 214.49 42946.48 47909.79 2017-10-09 17:44:27.000 282 21233.95 214.47 42946.49 47909.80 2017-10-09 17:44:28.000 282 21233.94 214.47 42946.50 47909.79 2017-10-09 17:44:29.000 282 21233.97 214.48 42946.51 47909.80 2017-10-09 17:44:30.000 282 21233.99 214.46 42946.50 47909.80 2017-10-09 17:44:31.000 282 21234.00 214.46 42946.49 47909.81 2017-10-09 17:44:32.000 282 21233.97 214.46 42946.48 47909.79 2017-10-09 17:44:33.000 282 21234.00 214.45 42946.49 47909.78 2017-10-09 17:44:34.000 282 21233.99 214.47 42946.48 47909.81 2017-10-09 17:44:35.000 282 21233.97 214.49 42946.45 47909.80 2017-10-09 17:44:36.000 282 21233.96 214.54 42946.44 47909.76 2017-10-09 17:44:37.000 282 21233.99 214.59 42946.44 47909.77 2017-10-09 17:44:38.000 282 21234.00 214.64 42946.45 47909.77 2017-10-09 17:44:39.000 282 21234.01 214.68 42946.43 47909.79 2017-10-09 17:44:40.000 282 21234.04 214.72 42946.41 47909.79 2017-10-09 17:44:41.000 282 21234.00 214.74 42946.45 47909.82 2017-10-09 17:44:42.000 282 21234.01 214.75 42946.45 47909.81 2017-10-09 17:44:43.000 282 21234.06 214.75 42946.44 47909.81 2017-10-09 17:44:44.000 282 21234.04 214.78 42946.47 47909.81 2017-10-09 17:44:45.000 282 21234.04 214.81 42946.46 47909.85 2017-10-09 17:44:46.000 282 21234.03 214.81 42946.47 47909.83 2017-10-09 17:44:47.000 282 21234.04 214.82 42946.44 47909.84 2017-10-09 17:44:48.000 282 21234.05 214.81 42946.48 47909.82 2017-10-09 17:44:49.000 282 21234.03 214.82 42946.49 47909.82 2017-10-09 17:44:50.000 282 21234.06 214.82 42946.44 47909.78 2017-10-09 17:44:51.000 282 21234.07 214.82 42946.41 47909.82 2017-10-09 17:44:52.000 282 21234.08 214.79 42946.45 47909.81 2017-10-09 17:44:53.000 282 21234.05 214.79 42946.46 47909.83 2017-10-09 17:44:54.000 282 21234.05 214.77 42946.46 47909.81 2017-10-09 17:44:55.000 282 21234.11 214.73 42946.47 47909.83 2017-10-09 17:44:56.000 282 21234.13 214.71 42946.48 47909.85 2017-10-09 17:44:57.000 282 21234.17 214.67 42946.51 47909.89 2017-10-09 17:44:58.000 282 21234.19 214.64 42946.53 47909.93 2017-10-09 17:44:59.000 282 21234.23 214.65 42946.55 47909.95 2017-10-09 17:45:00.000 282 21234.28 214.65 42946.58 47910.01 2017-10-09 17:45:01.000 282 21234.35 214.68 42946.59 47910.05 2017-10-09 17:45:02.000 282 21234.32 214.66 42946.59 47910.04 2017-10-09 17:45:03.000 282 21234.33 214.70 42946.62 47910.06 2017-10-09 17:45:04.000 282 21234.34 214.70 42946.61 47910.05 2017-10-09 17:45:05.000 282 21234.37 214.66 42946.63 47910.07 2017-10-09 17:45:06.000 282 21234.40 214.65 42946.66 47910.12 2017-10-09 17:45:07.000 282 21234.39 214.64 42946.65 47910.13 2017-10-09 17:45:08.000 282 21234.38 214.64 42946.70 47910.13 2017-10-09 17:45:09.000 282 21234.38 214.62 42946.73 47910.17 2017-10-09 17:45:10.000 282 21234.36 214.59 42946.74 47910.17 2017-10-09 17:45:11.000 282 21234.37 214.57 42946.77 47910.20 2017-10-09 17:45:12.000 282 21234.40 214.54 42946.79 47910.20 2017-10-09 17:45:13.000 282 21234.40 214.53 42946.76 47910.24 2017-10-09 17:45:14.000 282 21234.42 214.54 42946.79 47910.24 2017-10-09 17:45:15.000 282 21234.39 214.55 42946.76 47910.26 2017-10-09 17:45:16.000 282 21234.37 214.56 42946.76 47910.25 2017-10-09 17:45:17.000 282 21234.37 214.60 42946.77 47910.22 2017-10-09 17:45:18.000 282 21234.37 214.62 42946.73 47910.19 2017-10-09 17:45:19.000 282 21234.36 214.62 42946.72 47910.17 2017-10-09 17:45:20.000 282 21234.37 214.63 42946.70 47910.17 2017-10-09 17:45:21.000 282 21234.37 214.63 42946.68 47910.14 2017-10-09 17:45:22.000 282 21234.33 214.65 42946.66 47910.12 2017-10-09 17:45:23.000 282 21234.35 214.65 42946.64 47910.11 2017-10-09 17:45:24.000 282 21234.33 214.66 42946.62 47910.08 2017-10-09 17:45:25.000 282 21234.30 214.65 42946.63 47910.09 2017-10-09 17:45:26.000 282 21234.28 214.67 42946.61 47910.03 2017-10-09 17:45:27.000 282 21234.22 214.67 42946.58 47910.04 2017-10-09 17:45:28.000 282 21234.21 214.66 42946.54 47909.97 2017-10-09 17:45:29.000 282 21234.20 214.66 42946.49 47909.94 2017-10-09 17:45:30.000 282 21234.20 214.66 42946.49 47909.89 2017-10-09 17:45:31.000 282 21234.20 214.68 42946.44 47909.90 2017-10-09 17:45:32.000 282 21234.18 214.70 42946.40 47909.85 2017-10-09 17:45:33.000 282 21234.21 214.69 42946.40 47909.82 2017-10-09 17:45:34.000 282 21234.18 214.74 42946.38 47909.85 2017-10-09 17:45:35.000 282 21234.15 214.85 42946.33 47909.79 2017-10-09 17:45:36.000 282 21234.16 214.94 42946.25 47909.71 2017-10-09 17:45:37.000 282 21234.21 214.95 42946.17 47909.66 2017-10-09 17:45:38.000 282 21234.22 214.92 42946.16 47909.62 2017-10-09 17:45:39.000 282 21234.27 214.85 42946.16 47909.64 2017-10-09 17:45:40.000 282 21234.35 214.82 42946.23 47909.65 2017-10-09 17:45:41.000 282 21234.42 214.78 42946.26 47909.74 2017-10-09 17:45:42.000 282 21234.44 214.78 42946.29 47909.78 2017-10-09 17:45:43.000 282 21234.47 214.79 42946.36 47909.86 2017-10-09 17:45:44.000 282 21234.49 214.78 42946.37 47909.88 2017-10-09 17:45:45.000 282 21234.51 214.78 42946.42 47909.97 2017-10-09 17:45:46.000 282 21234.56 214.75 42946.48 47909.97 2017-10-09 17:45:47.000 282 21234.58 214.72 42946.51 47910.02 2017-10-09 17:45:48.000 282 21234.60 214.73 42946.51 47910.06 2017-10-09 17:45:49.000 282 21234.60 214.73 42946.49 47910.07 2017-10-09 17:45:50.000 282 21234.64 214.72 42946.48 47910.11 2017-10-09 17:45:51.000 282 21234.67 214.67 42946.53 47910.13 2017-10-09 17:45:52.000 282 21234.68 214.65 42946.55 47910.17 2017-10-09 17:45:53.000 282 21234.70 214.62 42946.60 47910.18 2017-10-09 17:45:54.000 282 21234.69 214.60 42946.59 47910.18 2017-10-09 17:45:55.000 282 21234.68 214.62 42946.58 47910.23 2017-10-09 17:45:56.000 282 21234.70 214.61 42946.63 47910.23 2017-10-09 17:45:57.000 282 21234.67 214.60 42946.64 47910.22 2017-10-09 17:45:58.000 282 21234.65 214.57 42946.59 47910.20 2017-10-09 17:45:59.000 282 21234.69 214.55 42946.59 47910.19 2017-10-09 17:46:00.000 282 21234.65 214.50 42946.62 47910.21 2017-10-09 17:46:01.000 282 21234.63 214.48 42946.62 47910.24 2017-10-09 17:46:02.000 282 21234.61 214.48 42946.64 47910.20 2017-10-09 17:46:03.000 282 21234.61 214.48 42946.66 47910.24 2017-10-09 17:46:04.000 282 21234.62 214.42 42946.66 47910.21 2017-10-09 17:46:05.000 282 21234.59 214.39 42946.64 47910.21 2017-10-09 17:46:06.000 282 21234.57 214.34 42946.65 47910.21 2017-10-09 17:46:07.000 282 21234.56 214.31 42946.65 47910.21 2017-10-09 17:46:08.000 282 21234.58 214.27 42946.68 47910.22 2017-10-09 17:46:09.000 282 21234.60 214.26 42946.69 47910.26 2017-10-09 17:46:10.000 282 21234.59 214.22 42946.69 47910.26 2017-10-09 17:46:11.000 282 21234.59 214.20 42946.69 47910.25 2017-10-09 17:46:12.000 282 21234.58 214.16 42946.71 47910.28 2017-10-09 17:46:13.000 282 21234.60 214.09 42946.74 47910.32 2017-10-09 17:46:14.000 282 21234.60 214.08 42946.78 47910.33 2017-10-09 17:46:15.000 282 21234.60 214.06 42946.78 47910.34 2017-10-09 17:46:16.000 282 21234.61 214.01 42946.82 47910.34 2017-10-09 17:46:17.000 282 21234.62 213.95 42946.83 47910.40 2017-10-09 17:46:18.000 282 21234.59 213.90 42946.84 47910.39 2017-10-09 17:46:19.000 282 21234.60 213.92 42946.91 47910.44 2017-10-09 17:46:20.000 282 21234.65 213.95 42946.91 47910.42 2017-10-09 17:46:21.000 282 21234.71 213.93 42946.92 47910.45 2017-10-09 17:46:22.000 282 21234.72 213.90 42946.92 47910.48 2017-10-09 17:46:23.000 282 21234.70 213.88 42946.95 47910.53 2017-10-09 17:46:24.000 282 21234.72 213.89 42946.96 47910.54 2017-10-09 17:46:25.000 282 21234.73 213.88 42946.98 47910.57 2017-10-09 17:46:26.000 282 21234.72 213.86 42946.97 47910.57 2017-10-09 17:46:27.000 282 21234.72 213.83 42947.01 47910.61 2017-10-09 17:46:28.000 282 21234.71 213.79 42947.03 47910.57 2017-10-09 17:46:29.000 282 21234.73 213.78 42947.05 47910.63 2017-10-09 17:46:30.000 282 21234.78 213.81 42947.08 47910.62 2017-10-09 17:46:31.000 282 21234.77 213.87 42947.06 47910.65 2017-10-09 17:46:32.000 282 21234.74 213.92 42947.01 47910.61 2017-10-09 17:46:33.000 282 21234.72 213.99 42947.00 47910.62 2017-10-09 17:46:34.000 282 21234.74 214.02 42946.98 47910.60 2017-10-09 17:46:35.000 282 21234.76 214.02 42946.98 47910.59 2017-10-09 17:46:36.000 282 21234.74 214.02 42946.99 47910.59 2017-10-09 17:46:37.000 282 21234.75 213.99 42946.98 47910.58 2017-10-09 17:46:38.000 282 21234.74 213.98 42947.00 47910.57 2017-10-09 17:46:39.000 282 21234.73 214.02 42947.03 47910.58 2017-10-09 17:46:40.000 282 21234.71 214.02 42947.02 47910.56 2017-10-09 17:46:41.000 282 21234.73 213.99 42947.01 47910.60 2017-10-09 17:46:42.000 282 21234.74 213.99 42947.03 47910.62 2017-10-09 17:46:43.000 282 21234.73 213.98 42947.08 47910.61 2017-10-09 17:46:44.000 282 21234.77 213.96 42947.06 47910.60 2017-10-09 17:46:45.000 282 21234.74 213.97 42947.08 47910.63 2017-10-09 17:46:46.000 282 21234.71 213.97 42947.08 47910.63 2017-10-09 17:46:47.000 282 21234.72 213.92 42947.10 47910.63 2017-10-09 17:46:48.000 282 21234.70 213.91 42947.15 47910.64 2017-10-09 17:46:49.000 282 21234.65 213.94 42947.12 47910.66 2017-10-09 17:46:50.000 282 21234.56 214.01 42947.09 47910.64 2017-10-09 17:46:51.000 282 21234.49 214.09 42947.06 47910.56 2017-10-09 17:46:52.000 282 21234.45 214.12 42947.02 47910.51 2017-10-09 17:46:53.000 282 21234.43 214.11 42947.00 47910.47 2017-10-09 17:46:54.000 282 21234.41 214.07 42946.96 47910.43 2017-10-09 17:46:55.000 282 21234.41 214.04 42946.96 47910.41 2017-10-09 17:46:56.000 282 21234.40 214.01 42946.92 47910.40 2017-10-09 17:46:57.000 282 21234.42 214.01 42946.96 47910.44 2017-10-09 17:46:58.000 282 21234.45 214.03 42946.95 47910.43 2017-10-09 17:46:59.000 282 21234.45 214.05 42946.95 47910.43 2017-10-09 17:47:00.000 282 21234.52 214.03 42946.99 47910.42 2017-10-09 17:47:01.000 282 21234.55 214.02 42946.95 47910.46 2017-10-09 17:47:02.000 282 21234.56 214.02 42946.95 47910.50 2017-10-09 17:47:03.000 282 21234.57 214.06 42946.96 47910.48 2017-10-09 17:47:04.000 282 21234.58 214.08 42946.95 47910.49 2017-10-09 17:47:05.000 282 21234.63 214.11 42946.93 47910.47 2017-10-09 17:47:06.000 282 21234.64 214.13 42946.94 47910.51 2017-10-09 17:47:07.000 282 21234.67 214.13 42946.97 47910.55 2017-10-09 17:47:08.000 282 21234.65 214.12 42946.97 47910.51 2017-10-09 17:47:09.000 282 21234.65 214.15 42946.95 47910.51 2017-10-09 17:47:10.000 282 21234.65 214.14 42946.93 47910.52 2017-10-09 17:47:11.000 282 21234.66 214.16 42946.94 47910.51 2017-10-09 17:47:12.000 282 21234.65 214.20 42946.95 47910.50 2017-10-09 17:47:13.000 282 21234.63 214.22 42946.93 47910.51 2017-10-09 17:47:14.000 282 21234.57 214.25 42946.90 47910.47 2017-10-09 17:47:15.000 282 21234.52 214.35 42946.88 47910.43 2017-10-09 17:47:16.000 282 21234.48 214.44 42946.83 47910.38 2017-10-09 17:47:17.000 282 21234.46 214.50 42946.76 47910.29 2017-10-09 17:47:18.000 282 21234.45 214.56 42946.69 47910.22 2017-10-09 17:47:19.000 282 21234.45 214.60 42946.64 47910.15 2017-10-09 17:47:20.000 282 21234.47 214.58 42946.58 47910.12 2017-10-09 17:47:21.000 282 21234.45 214.55 42946.58 47910.10 2017-10-09 17:47:22.000 282 21234.43 214.51 42946.58 47910.09 2017-10-09 17:47:23.000 282 21234.41 214.51 42946.62 47910.09 2017-10-09 17:47:24.000 282 21234.41 214.53 42946.65 47910.13 2017-10-09 17:47:25.000 282 21234.42 214.51 42946.67 47910.14 2017-10-09 17:47:26.000 282 21234.41 214.55 42946.65 47910.14 2017-10-09 17:47:27.000 282 21234.34 214.64 42946.57 47910.10 2017-10-09 17:47:28.000 282 21234.30 214.69 42946.53 47910.05 2017-10-09 17:47:29.000 282 21234.31 214.63 42946.48 47909.98 2017-10-09 17:47:30.000 282 21234.34 214.54 42946.48 47909.92 2017-10-09 17:47:31.000 282 21234.37 214.47 42946.53 47909.93 2017-10-09 17:47:32.000 282 21234.42 214.37 42946.59 47909.98 2017-10-09 17:47:33.000 282 21234.42 214.32 42946.60 47910.02 2017-10-09 17:47:34.000 282 21234.45 214.27 42946.62 47910.08 2017-10-09 17:47:35.000 282 21234.45 214.26 42946.66 47910.13 2017-10-09 17:47:36.000 282 21234.42 214.26 42946.71 47910.16 2017-10-09 17:47:37.000 282 21234.40 214.29 42946.75 47910.19 2017-10-09 17:47:38.000 282 21234.37 214.31 42946.77 47910.19 2017-10-09 17:47:39.000 282 21234.35 214.30 42946.75 47910.18 2017-10-09 17:47:40.000 282 21234.35 214.32 42946.74 47910.20 2017-10-09 17:47:41.000 282 21234.33 214.36 42946.74 47910.20 2017-10-09 17:47:42.000 282 21234.34 214.34 42946.73 47910.19 2017-10-09 17:47:43.000 282 21234.36 214.32 42946.70 47910.19 2017-10-09 17:47:44.000 282 21234.39 214.29 42946.73 47910.18 2017-10-09 17:47:45.000 282 21234.42 214.25 42946.77 47910.20 2017-10-09 17:47:46.000 282 21234.43 214.23 42946.77 47910.26 2017-10-09 17:47:47.000 282 21234.43 214.19 42946.79 47910.24 2017-10-09 17:47:48.000 282 21234.44 214.17 42946.81 47910.28 2017-10-09 17:47:49.000 282 21234.48 214.14 42946.86 47910.30 2017-10-09 17:47:50.000 282 21234.51 214.12 42946.87 47910.34 2017-10-09 17:47:51.000 282 21234.53 214.09 42946.91 47910.37 2017-10-09 17:47:52.000 282 21234.55 214.10 42946.93 47910.37 2017-10-09 17:47:53.000 282 21234.52 214.13 42946.93 47910.44 2017-10-09 17:47:54.000 282 21234.54 214.15 42946.90 47910.46 2017-10-09 17:47:55.000 282 21234.54 214.22 42946.90 47910.43 2017-10-09 17:47:56.000 282 21234.56 214.28 42946.89 47910.43 2017-10-09 17:47:57.000 282 21234.53 214.29 42946.90 47910.42 2017-10-09 17:47:58.000 282 21234.51 214.32 42946.88 47910.38 2017-10-09 17:47:59.000 282 21234.49 214.35 42946.88 47910.38 2017-10-09 17:48:00.000 282 21234.51 214.39 42946.83 47910.36 2017-10-09 17:48:01.000 282 21234.50 214.41 42946.80 47910.32 2017-10-09 17:48:02.000 282 21234.50 214.41 42946.80 47910.31 2017-10-09 17:48:03.000 282 21234.49 214.41 42946.83 47910.30 2017-10-09 17:48:04.000 282 21234.49 214.38 42946.81 47910.28 2017-10-09 17:48:05.000 282 21234.51 214.35 42946.81 47910.28 2017-10-09 17:48:06.000 282 21234.50 214.33 42946.84 47910.28 2017-10-09 17:48:07.000 282 21234.45 214.34 42946.85 47910.28 2017-10-09 17:48:08.000 282 21234.44 214.34 42946.83 47910.28 2017-10-09 17:48:09.000 282 21234.45 214.33 42946.83 47910.27 2017-10-09 17:48:10.000 282 21234.42 214.32 42946.84 47910.28 2017-10-09 17:48:11.000 282 21234.42 214.29 42946.87 47910.27 2017-10-09 17:48:12.000 282 21234.41 214.27 42946.87 47910.30 2017-10-09 17:48:13.000 282 21234.42 214.27 42946.88 47910.33 2017-10-09 17:48:14.000 282 21234.48 214.28 42946.89 47910.33 2017-10-09 17:48:15.000 282 21234.49 214.26 42946.88 47910.36 2017-10-09 17:48:16.000 282 21234.49 214.27 42946.91 47910.37 2017-10-09 17:48:17.000 282 21234.50 214.29 42946.93 47910.39 2017-10-09 17:48:18.000 282 21234.52 214.29 42946.92 47910.37 2017-10-09 17:48:19.000 282 21234.52 214.27 42946.90 47910.37 2017-10-09 17:48:20.000 282 21234.48 214.29 42946.92 47910.34 2017-10-09 17:48:21.000 282 21234.50 214.26 42946.91 47910.38 2017-10-09 17:48:22.000 282 21234.49 214.26 42946.91 47910.39 2017-10-09 17:48:23.000 282 21234.54 214.28 42946.94 47910.38 2017-10-09 17:48:24.000 282 21234.51 214.28 42946.95 47910.39 2017-10-09 17:48:25.000 282 21234.53 214.27 42946.90 47910.41 2017-10-09 17:48:26.000 282 21234.52 214.28 42946.87 47910.37 2017-10-09 17:48:27.000 282 21234.54 214.29 42946.85 47910.37 2017-10-09 17:48:28.000 282 21234.51 214.30 42946.84 47910.36 2017-10-09 17:48:29.000 282 21234.52 214.28 42946.84 47910.35 2017-10-09 17:48:30.000 282 21234.50 214.27 42946.84 47910.36 2017-10-09 17:48:31.000 282 21234.53 214.20 42946.84 47910.34 2017-10-09 17:48:32.000 282 21234.51 214.18 42946.87 47910.34 2017-10-09 17:48:33.000 282 21234.48 214.14 42946.89 47910.33 2017-10-09 17:48:34.000 282 21234.49 214.13 42946.85 47910.32 2017-10-09 17:48:35.000 282 21234.47 214.12 42946.86 47910.35 2017-10-09 17:48:36.000 282 21234.46 214.13 42946.84 47910.32 2017-10-09 17:48:37.000 282 21234.49 214.12 42946.85 47910.31 2017-10-09 17:48:38.000 282 21234.51 214.09 42946.83 47910.36 2017-10-09 17:48:39.000 282 21234.54 214.05 42946.86 47910.34 2017-10-09 17:48:40.000 282 21234.56 214.04 42946.89 47910.38 2017-10-09 17:48:41.000 282 21234.59 213.99 42946.89 47910.38 2017-10-09 17:48:42.000 282 21234.61 213.94 42946.94 47910.42 2017-10-09 17:48:43.000 282 21234.61 213.92 42946.99 47910.46 2017-10-09 17:48:44.000 282 21234.59 213.90 42946.98 47910.48 2017-10-09 17:48:45.000 282 21234.63 213.83 42947.05 47910.54 2017-10-09 17:48:46.000 282 21234.64 213.80 42947.09 47910.54 2017-10-09 17:48:47.000 282 21234.69 213.73 42947.12 47910.62 2017-10-09 17:48:48.000 282 21234.72 213.69 42947.16 47910.67 2017-10-09 17:48:49.000 282 21234.75 213.70 42947.25 47910.73 2017-10-09 17:48:50.000 282 21234.76 213.72 42947.29 47910.81 2017-10-09 17:48:51.000 282 21234.76 213.79 42947.31 47910.82 2017-10-09 17:48:52.000 282 21234.76 213.84 42947.33 47910.86 2017-10-09 17:48:53.000 282 21234.76 213.85 42947.35 47910.87 2017-10-09 17:48:54.000 282 21234.78 213.87 42947.31 47910.86 2017-10-09 17:48:55.000 282 21234.77 213.88 42947.31 47910.86 2017-10-09 17:48:56.000 282 21234.78 213.89 42947.29 47910.86 2017-10-09 17:48:57.000 282 21234.81 213.89 42947.29 47910.88 2017-10-09 17:48:58.000 282 21234.80 213.91 42947.30 47910.87 2017-10-09 17:48:59.000 282 21234.79 213.96 42947.25 47910.86 2017-10-09 17:49:00.000 282 21234.76 213.98 42947.25 47910.85 2017-10-09 17:49:01.000 282 21234.75 214.01 42947.24 47910.85 2017-10-09 17:49:02.000 282 21234.78 214.04 42947.22 47910.79 2017-10-09 17:49:03.000 282 21234.78 214.07 42947.14 47910.76 2017-10-09 17:49:04.000 282 21234.79 214.10 42947.14 47910.76 2017-10-09 17:49:05.000 282 21234.78 214.09 42947.12 47910.73 2017-10-09 17:49:06.000 282 21234.78 214.09 42947.10 47910.73 2017-10-09 17:49:07.000 282 21234.79 214.05 42947.10 47910.69 2017-10-09 17:49:08.000 282 21234.74 214.02 42947.03 47910.68 2017-10-09 17:49:09.000 282 21234.74 214.02 42947.03 47910.65 2017-10-09 17:49:10.000 282 21234.72 213.97 42947.07 47910.61 2017-10-09 17:49:11.000 282 21234.72 213.93 42947.10 47910.65 2017-10-09 17:49:12.000 282 21234.72 213.91 42947.09 47910.63 2017-10-09 17:49:13.000 282 21234.75 213.89 42947.09 47910.68 2017-10-09 17:49:14.000 282 21234.80 213.87 42947.10 47910.64 2017-10-09 17:49:15.000 282 21234.80 213.85 42947.11 47910.71 2017-10-09 17:49:16.000 282 21234.83 213.83 42947.13 47910.66 2017-10-09 17:49:17.000 282 21234.82 213.81 42947.11 47910.67 2017-10-09 17:49:18.000 282 21234.83 213.76 42947.14 47910.70 2017-10-09 17:49:19.000 282 21234.79 213.74 42947.18 47910.75 2017-10-09 17:49:20.000 282 21234.77 213.73 42947.21 47910.77 2017-10-09 17:49:21.000 282 21234.74 213.76 42947.28 47910.80 2017-10-09 17:49:22.000 282 21234.72 213.81 42947.25 47910.82 2017-10-09 17:49:23.000 282 21234.69 213.89 42947.22 47910.79 2017-10-09 17:49:24.000 282 21234.65 213.99 42947.18 47910.73 2017-10-09 17:49:25.000 282 21234.61 214.06 42947.12 47910.68 2017-10-09 17:49:26.000 282 21234.58 214.10 42947.04 47910.59 2017-10-09 17:49:27.000 282 21234.54 214.15 42946.97 47910.55 2017-10-09 17:49:28.000 282 21234.53 214.17 42946.96 47910.44 2017-10-09 17:49:29.000 282 21234.47 214.20 42946.89 47910.41 2017-10-09 17:49:30.000 282 21234.44 214.22 42946.84 47910.33 2017-10-09 17:49:31.000 282 21234.41 214.21 42946.84 47910.32 2017-10-09 17:49:32.000 282 21234.42 214.19 42946.85 47910.29 2017-10-09 17:49:33.000 282 21234.42 214.22 42946.80 47910.33 2017-10-09 17:49:34.000 282 21234.39 214.26 42946.80 47910.26 2017-10-09 17:49:35.000 282 21234.39 214.31 42946.76 47910.27 2017-10-09 17:49:36.000 282 21234.43 214.31 42946.77 47910.24 2017-10-09 17:49:37.000 282 21234.42 214.29 42946.76 47910.26 2017-10-09 17:49:38.000 282 21234.43 214.28 42946.78 47910.25 2017-10-09 17:49:39.000 282 21234.44 214.28 42946.77 47910.25 2017-10-09 17:49:40.000 282 21234.45 214.33 42946.74 47910.27 2017-10-09 17:49:41.000 282 21234.48 214.34 42946.73 47910.23 2017-10-09 17:49:42.000 282 21234.52 214.35 42946.70 47910.23 2017-10-09 17:49:43.000 282 21234.52 214.37 42946.74 47910.24 2017-10-09 17:49:44.000 282 21234.50 214.38 42946.71 47910.23 2017-10-09 17:49:45.000 282 21234.46 214.41 42946.71 47910.20 2017-10-09 17:49:46.000 282 21234.46 214.44 42946.68 47910.17 2017-10-09 17:49:47.000 282 21234.46 214.41 42946.66 47910.15 2017-10-09 17:49:48.000 282 21234.49 214.41 42946.63 47910.15 2017-10-09 17:49:49.000 282 21234.48 214.38 42946.65 47910.19 2017-10-09 17:49:50.000 282 21234.50 214.33 42946.69 47910.17 2017-10-09 17:49:51.000 282 21234.52 214.29 42946.70 47910.18 2017-10-09 17:49:52.000 282 21234.53 214.27 42946.74 47910.21 2017-10-09 17:49:53.000 282 21234.54 214.23 42946.74 47910.24 2017-10-09 17:49:54.000 282 21234.54 214.21 42946.79 47910.28 2017-10-09 17:49:55.000 282 21234.55 214.20 42946.83 47910.31 2017-10-09 17:49:56.000 282 21234.54 214.18 42946.86 47910.32 2017-10-09 17:49:57.000 282 21234.56 214.17 42946.85 47910.37 2017-10-09 17:49:58.000 282 21234.57 214.17 42946.88 47910.38 2017-10-09 17:49:59.000 282 21234.55 214.19 42946.87 47910.37 2017-10-09 17:50:00.000 282 21234.52 214.17 42946.89 47910.38 2017-10-09 17:50:01.000 282 21234.50 214.18 42946.85 47910.39 2017-10-09 17:50:02.000 282 21234.51 214.19 42946.83 47910.32 2017-10-09 17:50:03.000 282 21234.50 214.18 42946.84 47910.33 2017-10-09 17:50:04.000 282 21234.51 214.15 42946.86 47910.32 2017-10-09 17:50:05.000 282 21234.50 214.12 42946.89 47910.34 2017-10-09 17:50:06.000 282 21234.47 214.13 42946.89 47910.38 2017-10-09 17:50:07.000 282 21234.47 214.14 42946.87 47910.38 2017-10-09 17:50:08.000 282 21234.42 214.18 42946.84 47910.32 2017-10-09 17:50:09.000 282 21234.39 214.24 42946.80 47910.29 2017-10-09 17:50:10.000 282 21234.37 214.25 42946.74 47910.24 2017-10-09 17:50:11.000 282 21234.33 214.24 42946.70 47910.20 2017-10-09 17:50:12.000 282 21234.32 214.24 42946.68 47910.19 2017-10-09 17:50:13.000 282 21234.31 214.21 42946.73 47910.15 2017-10-09 17:50:14.000 282 21234.32 214.18 42946.73 47910.17 2017-10-09 17:50:15.000 282 21234.30 214.20 42946.71 47910.15 2017-10-09 17:50:16.000 282 21234.33 214.22 42946.71 47910.14 2017-10-09 17:50:17.000 282 21234.35 214.25 42946.69 47910.17 2017-10-09 17:50:18.000 282 21234.37 214.24 42946.67 47910.14 2017-10-09 17:50:19.000 282 21234.39 214.25 42946.65 47910.15 2017-10-09 17:50:20.000 282 21234.43 214.28 42946.63 47910.14 2017-10-09 17:50:21.000 282 21234.48 214.29 42946.66 47910.16 2017-10-09 17:50:22.000 282 21234.45 214.28 42946.65 47910.14 2017-10-09 17:50:23.000 282 21234.44 214.29 42946.61 47910.14 2017-10-09 17:50:24.000 282 21234.48 214.30 42946.60 47910.15 2017-10-09 17:50:25.000 282 21234.48 214.30 42946.62 47910.15 2017-10-09 17:50:26.000 282 21234.51 214.35 42946.62 47910.15 2017-10-09 17:50:27.000 282 21234.52 214.39 42946.59 47910.17 2017-10-09 17:50:28.000 282 21234.51 214.46 42946.53 47910.10 2017-10-09 17:50:29.000 282 21234.49 214.52 42946.53 47910.09 2017-10-09 17:50:30.000 282 21234.49 214.50 42946.49 47910.02 2017-10-09 17:50:31.000 282 21234.45 214.51 42946.48 47909.98 2017-10-09 17:50:32.000 282 21234.43 214.53 42946.45 47909.98 2017-10-09 17:50:33.000 282 21234.41 214.56 42946.43 47909.96 2017-10-09 17:50:34.000 282 21234.44 214.57 42946.45 47909.96 2017-10-09 17:50:35.000 282 21234.48 214.57 42946.47 47909.98 2017-10-09 17:50:36.000 282 21234.48 214.58 42946.43 47909.97 2017-10-09 17:50:37.000 282 21234.46 214.61 42946.43 47909.97 2017-10-09 17:50:38.000 282 21234.48 214.56 42946.40 47909.95 2017-10-09 17:50:39.000 282 21234.47 214.53 42946.42 47909.96 2017-10-09 17:50:40.000 282 21234.48 214.50 42946.46 47909.98 2017-10-09 17:50:41.000 282 21234.49 214.51 42946.46 47909.98 2017-10-09 17:50:42.000 282 21234.47 214.47 42946.49 47909.99 2017-10-09 17:50:43.000 282 21234.46 214.42 42946.51 47910.06 2017-10-09 17:50:44.000 282 21234.46 214.43 42946.54 47910.02 2017-10-09 17:50:45.000 282 21234.42 214.44 42946.54 47910.03 2017-10-09 17:50:46.000 282 21234.39 214.48 42946.51 47910.01 2017-10-09 17:50:47.000 282 21234.38 214.52 42946.46 47909.99 2017-10-09 17:50:48.000 282 21234.35 214.49 42946.45 47909.95 2017-10-09 17:50:49.000 282 21234.33 214.45 42946.42 47909.93 2017-10-09 17:50:50.000 282 21234.33 214.41 42946.43 47909.92 2017-10-09 17:50:51.000 282 21234.34 214.39 42946.44 47909.90 2017-10-09 17:50:52.000 282 21234.33 214.42 42946.43 47909.91 2017-10-09 17:50:53.000 282 21234.29 214.45 42946.40 47909.93 2017-10-09 17:50:54.000 282 21234.23 214.51 42946.39 47909.90 2017-10-09 17:50:55.000 282 21234.20 214.56 42946.34 47909.84 2017-10-09 17:50:56.000 282 21234.21 214.57 42946.29 47909.75 2017-10-09 17:50:57.000 282 21234.20 214.57 42946.26 47909.74 2017-10-09 17:50:58.000 282 21234.22 214.51 42946.22 47909.68 2017-10-09 17:50:59.000 282 21234.26 214.43 42946.28 47909.69 2017-10-09 17:51:00.000 282 21234.23 214.34 42946.35 47909.72 2017-10-09 17:51:01.000 282 21234.26 214.24 42946.39 47909.76 2017-10-09 17:51:02.000 282 21234.27 214.21 42946.40 47909.78 2017-10-09 17:51:03.000 282 21234.28 214.19 42946.46 47909.86 2017-10-09 17:51:04.000 282 21234.24 214.15 42946.49 47909.91 2017-10-09 17:51:05.000 282 21234.24 214.13 42946.49 47909.88 2017-10-09 17:51:06.000 282 21234.24 214.10 42946.51 47909.91 2017-10-09 17:51:07.000 282 21234.24 214.13 42946.55 47909.95 2017-10-09 17:51:08.000 282 21234.24 214.09 42946.55 47909.95 2017-10-09 17:51:09.000 282 21234.27 214.08 42946.55 47909.98 2017-10-09 17:51:10.000 282 21234.26 214.09 42946.58 47909.98 2017-10-09 17:51:11.000 282 21234.27 214.10 42946.61 47909.98 2017-10-09 17:51:12.000 282 21234.22 214.10 42946.57 47909.98 2017-10-09 17:51:13.000 282 21234.22 214.08 42946.56 47910.00 2017-10-09 17:51:14.000 282 21234.21 214.08 42946.58 47909.97 2017-10-09 17:51:15.000 282 21234.17 214.08 42946.57 47909.99 2017-10-09 17:51:16.000 282 21234.20 214.10 42946.54 47909.99 2017-10-09 17:51:17.000 282 21234.22 214.10 42946.52 47909.99 2017-10-09 17:51:18.000 282 21234.24 214.15 42946.54 47909.99 2017-10-09 17:51:19.000 282 21234.30 214.15 42946.52 47910.00 2017-10-09 17:51:20.000 282 21234.29 214.18 42946.53 47909.95 2017-10-09 17:51:21.000 282 21234.28 214.20 42946.53 47909.96 2017-10-09 17:51:22.000 282 21234.30 214.19 42946.52 47909.98 2017-10-09 17:51:23.000 282 21234.33 214.19 42946.48 47909.95 2017-10-09 17:51:24.000 282 21234.35 214.15 42946.48 47909.97 2017-10-09 17:51:25.000 282 21234.42 214.13 42946.52 47910.00 2017-10-09 17:51:26.000 282 21234.43 214.12 42946.54 47910.02 2017-10-09 17:51:27.000 282 21234.46 214.10 42946.54 47910.09 2017-10-09 17:51:28.000 282 21234.44 214.12 42946.59 47910.07 2017-10-09 17:51:29.000 282 21234.46 214.13 42946.62 47910.09 2017-10-09 17:51:30.000 282 21234.47 214.15 42946.61 47910.12 2017-10-09 17:51:31.000 282 21234.48 214.14 42946.62 47910.12 2017-10-09 17:51:32.000 282 21234.52 214.12 42946.65 47910.14 2017-10-09 17:51:33.000 282 21234.55 214.11 42946.66 47910.14 2017-10-09 17:51:34.000 282 21234.57 214.11 42946.68 47910.18 2017-10-09 17:51:35.000 282 21234.59 214.13 42946.69 47910.21 2017-10-09 17:51:36.000 282 21234.60 214.11 42946.73 47910.23 2017-10-09 17:51:37.000 282 21234.61 214.12 42946.72 47910.27 2017-10-09 17:51:38.000 282 21234.60 214.09 42946.70 47910.25 2017-10-09 17:51:39.000 282 21234.58 214.11 42946.71 47910.29 2017-10-09 17:51:40.000 282 21234.63 214.13 42946.71 47910.30 2017-10-09 17:51:41.000 282 21234.65 214.11 42946.73 47910.30 2017-10-09 17:51:42.000 282 21234.69 214.07 42946.75 47910.32 2017-10-09 17:51:43.000 282 21234.72 214.04 42946.79 47910.35 2017-10-09 17:51:44.000 282 21234.76 213.99 42946.81 47910.37 2017-10-09 17:51:45.000 282 21234.80 213.94 42946.86 47910.39 2017-10-09 17:51:46.000 282 21234.80 213.91 42946.85 47910.44 2017-10-09 17:51:47.000 282 21234.79 213.94 42946.84 47910.47 2017-10-09 17:51:48.000 282 21234.75 213.95 42946.87 47910.50 2017-10-09 17:51:49.000 282 21234.78 213.95 42946.84 47910.50 2017-10-09 17:51:50.000 282 21234.79 213.96 42946.89 47910.49 2017-10-09 17:51:51.000 282 21234.79 213.96 42946.91 47910.50 2017-10-09 17:51:52.000 282 21234.81 213.96 42946.88 47910.52 2017-10-09 17:51:53.000 282 21234.84 214.04 42946.83 47910.51 2017-10-09 17:51:54.000 282 21234.89 214.05 42946.83 47910.51 2017-10-09 17:51:55.000 282 21234.89 214.07 42946.81 47910.50 2017-10-09 17:51:56.000 282 21234.86 214.10 42946.79 47910.46 2017-10-09 17:51:57.000 282 21234.81 214.10 42946.78 47910.45 2017-10-09 17:51:58.000 282 21234.78 214.13 42946.79 47910.45 2017-10-09 17:51:59.000 282 21234.76 214.17 42946.79 47910.40 2017-10-09 17:52:00.000 282 21234.73 214.17 42946.80 47910.39 2017-10-09 17:52:01.000 282 21234.69 214.20 42946.78 47910.38 2017-10-09 17:52:02.000 282 21234.64 214.25 42946.76 47910.36 2017-10-09 17:52:03.000 282 21234.57 214.33 42946.72 47910.34 2017-10-09 17:52:04.000 282 21234.56 214.43 42946.69 47910.29 2017-10-09 17:52:05.000 282 21234.52 214.48 42946.65 47910.22 2017-10-09 17:52:06.000 282 21234.51 214.52 42946.59 47910.16 2017-10-09 17:52:07.000 282 21234.49 214.56 42946.53 47910.07 2017-10-09 17:52:08.000 282 21234.50 214.61 42946.50 47910.06 2017-10-09 17:52:09.000 282 21234.47 214.64 42946.46 47910.04 2017-10-09 17:52:10.000 282 21234.48 214.66 42946.47 47910.00 2017-10-09 17:52:11.000 282 21234.47 214.67 42946.46 47910.00 2017-10-09 17:52:12.000 282 21234.46 214.69 42946.45 47909.95 2017-10-09 17:52:13.000 282 21234.42 214.70 42946.44 47909.98 2017-10-09 17:52:14.000 282 21234.40 214.70 42946.43 47909.92 2017-10-09 17:52:15.000 282 21234.35 214.73 42946.44 47909.94 2017-10-09 17:52:16.000 282 21234.35 214.75 42946.41 47909.88 2017-10-09 17:52:17.000 282 21234.34 214.73 42946.38 47909.92 2017-10-09 17:52:18.000 282 21234.32 214.71 42946.38 47909.88 2017-10-09 17:52:19.000 282 21234.35 214.69 42946.39 47909.85 2017-10-09 17:52:20.000 282 21234.35 214.69 42946.37 47909.87 2017-10-09 17:52:21.000 282 21234.32 214.74 42946.36 47909.87 2017-10-09 17:52:22.000 282 21234.33 214.76 42946.36 47909.83 2017-10-09 17:52:23.000 282 21234.33 214.76 42946.36 47909.83 2017-10-09 17:52:24.000 282 21234.35 214.75 42946.33 47909.81 2017-10-09 17:52:25.000 282 21234.31 214.74 42946.35 47909.83 2017-10-09 17:52:26.000 282 21234.34 214.73 42946.37 47909.85 2017-10-09 17:52:27.000 282 21234.39 214.74 42946.38 47909.84 2017-10-09 17:52:28.000 282 21234.36 214.75 42946.31 47909.84 2017-10-09 17:52:29.000 282 21234.36 214.72 42946.31 47909.82 2017-10-09 17:52:30.000 282 21234.33 214.71 42946.30 47909.81 2017-10-09 17:52:31.000 282 21234.32 214.70 42946.29 47909.79 2017-10-09 17:52:32.000 282 21234.31 214.67 42946.28 47909.79 2017-10-09 17:52:33.000 282 21234.30 214.68 42946.29 47909.76 2017-10-09 17:52:34.000 282 21234.30 214.70 42946.25 47909.73 2017-10-09 17:52:35.000 282 21234.27 214.73 42946.23 47909.71 2017-10-09 17:52:36.000 282 21234.29 214.71 42946.21 47909.69 2017-10-09 17:52:37.000 282 21234.30 214.70 42946.22 47909.69 2017-10-09 17:52:38.000 282 21234.30 214.69 42946.21 47909.67 2017-10-09 17:52:39.000 282 21234.27 214.67 42946.24 47909.71 2017-10-09 17:52:40.000 282 21234.27 214.70 42946.24 47909.69 2017-10-09 17:52:41.000 282 21234.30 214.68 42946.23 47909.69 2017-10-09 17:52:42.000 282 21234.32 214.66 42946.23 47909.72 2017-10-09 17:52:43.000 282 21234.34 214.63 42946.27 47909.72 2017-10-09 17:52:44.000 282 21234.38 214.60 42946.28 47909.75 2017-10-09 17:52:45.000 282 21234.41 214.57 42946.30 47909.75 2017-10-09 17:52:46.000 282 21234.45 214.56 42946.32 47909.81 2017-10-09 17:52:47.000 282 21234.45 214.51 42946.37 47909.85 2017-10-09 17:52:48.000 282 21234.48 214.47 42946.39 47909.90 2017-10-09 17:52:49.000 282 21234.49 214.45 42946.44 47909.94 2017-10-09 17:52:50.000 282 21234.53 214.42 42946.47 47909.98 2017-10-09 17:52:51.000 282 21234.52 214.41 42946.48 47910.01 2017-10-09 17:52:52.000 282 21234.55 214.37 42946.54 47910.07 2017-10-09 17:52:53.000 282 21234.56 214.35 42946.55 47910.08 2017-10-09 17:52:54.000 282 21234.53 214.33 42946.58 47910.10 2017-10-09 17:52:55.000 282 21234.54 214.32 42946.58 47910.13 2017-10-09 17:52:56.000 282 21234.54 214.30 42946.63 47910.15 2017-10-09 17:52:57.000 282 21234.54 214.29 42946.65 47910.18 2017-10-09 17:52:58.000 282 21234.49 214.32 42946.65 47910.18 2017-10-09 17:52:59.000 282 21234.46 214.33 42946.66 47910.19 2017-10-09 17:53:00.000 282 21234.45 214.32 42946.65 47910.18 2017-10-09 17:53:01.000 282 21234.44 214.33 42946.68 47910.19 2017-10-09 17:53:02.000 282 21234.46 214.37 42946.69 47910.17 2017-10-09 17:53:03.000 282 21234.47 214.39 42946.65 47910.15 2017-10-09 17:53:04.000 282 21234.44 214.42 42946.63 47910.14 2017-10-09 17:53:05.000 282 21234.45 214.43 42946.61 47910.13 2017-10-09 17:53:06.000 282 21234.48 214.45 42946.61 47910.12 2017-10-09 17:53:07.000 282 21234.47 214.45 42946.59 47910.10 2017-10-09 17:53:08.000 282 21234.47 214.46 42946.58 47910.09 2017-10-09 17:53:09.000 282 21234.47 214.48 42946.57 47910.10 2017-10-09 17:53:10.000 282 21234.49 214.41 42946.62 47910.12 2017-10-09 17:53:11.000 282 21234.52 214.34 42946.68 47910.17 2017-10-09 17:53:12.000 282 21234.49 214.32 42946.71 47910.18 2017-10-09 17:53:13.000 282 21234.48 214.34 42946.73 47910.20 2017-10-09 17:53:14.000 282 21234.46 214.35 42946.71 47910.23 2017-10-09 17:53:15.000 282 21234.50 214.38 42946.68 47910.22 2017-10-09 17:53:16.000 282 21234.48 214.37 42946.70 47910.20 2017-10-09 17:53:17.000 282 21234.50 214.34 42946.70 47910.19 2017-10-09 17:53:18.000 282 21234.48 214.36 42946.68 47910.20 2017-10-09 17:53:19.000 282 21234.44 214.39 42946.70 47910.18 2017-10-09 17:53:20.000 282 21234.46 214.38 42946.68 47910.16 2017-10-09 17:53:21.000 282 21234.46 214.37 42946.66 47910.15 2017-10-09 17:53:22.000 282 21234.42 214.38 42946.64 47910.13 2017-10-09 17:53:23.000 282 21234.40 214.33 42946.65 47910.12 2017-10-09 17:53:24.000 282 21234.41 214.33 42946.64 47910.07 2017-10-09 17:53:25.000 282 21234.44 214.34 42946.65 47910.12 2017-10-09 17:53:26.000 282 21234.46 214.35 42946.62 47910.12 2017-10-09 17:53:27.000 282 21234.44 214.37 42946.59 47910.11 2017-10-09 17:53:28.000 282 21234.45 214.40 42946.57 47910.10 2017-10-09 17:53:29.000 282 21234.40 214.41 42946.57 47910.10 2017-10-09 17:53:30.000 282 21234.40 214.41 42946.54 47910.05 2017-10-09 17:53:31.000 282 21234.40 214.42 42946.53 47910.05 2017-10-09 17:53:32.000 282 21234.39 214.43 42946.51 47910.03 2017-10-09 17:53:33.000 282 21234.36 214.45 42946.48 47910.01 2017-10-09 17:53:34.000 282 21234.38 214.46 42946.47 47909.99 2017-10-09 17:53:35.000 282 21234.41 214.43 42946.44 47909.97 2017-10-09 17:53:36.000 282 21234.40 214.44 42946.45 47909.95 2017-10-09 17:53:37.000 282 21234.39 214.43 42946.47 47909.96 2017-10-09 17:53:38.000 282 21234.44 214.42 42946.48 47909.98 2017-10-09 17:53:39.000 282 21234.40 214.41 42946.47 47909.98 2017-10-09 17:53:40.000 282 21234.40 214.43 42946.45 47909.97 2017-10-09 17:53:41.000 282 21234.39 214.48 42946.44 47909.97 2017-10-09 17:53:42.000 282 21234.39 214.52 42946.43 47909.93 2017-10-09 17:53:43.000 282 21234.40 214.56 42946.38 47909.89 2017-10-09 17:53:44.000 282 21234.40 214.60 42946.35 47909.87 2017-10-09 17:53:45.000 282 21234.38 214.64 42946.30 47909.84 2017-10-09 17:53:46.000 282 21234.39 214.63 42946.26 47909.79 2017-10-09 17:53:47.000 282 21234.41 214.62 42946.26 47909.78 2017-10-09 17:53:48.000 282 21234.41 214.61 42946.24 47909.77 2017-10-09 17:53:49.000 282 21234.44 214.60 42946.25 47909.77 2017-10-09 17:53:50.000 282 21234.45 214.62 42946.23 47909.78 2017-10-09 17:53:51.000 282 21234.48 214.58 42946.26 47909.78 2017-10-09 17:53:52.000 282 21234.52 214.55 42946.26 47909.78 2017-10-09 17:53:53.000 282 21234.53 214.53 42946.27 47909.83 2017-10-09 17:53:54.000 282 21234.59 214.51 42946.31 47909.87 2017-10-09 17:53:55.000 282 21234.61 214.53 42946.33 47909.90 2017-10-09 17:53:56.000 282 21234.67 214.53 42946.36 47909.91 2017-10-09 17:53:57.000 282 21234.68 214.54 42946.35 47909.95 2017-10-09 17:53:58.000 282 21234.69 214.51 42946.37 47909.95 2017-10-09 17:53:59.000 282 21234.73 214.49 42946.38 47910.02 2017-10-09 17:54:00.000 282 21234.74 214.47 42946.40 47910.02 2017-10-09 17:54:01.000 282 21234.70 214.47 42946.41 47910.03 2017-10-09 17:54:02.000 282 21234.72 214.47 42946.40 47910.05 2017-10-09 17:54:03.000 282 21234.73 214.48 42946.41 47910.09 2017-10-09 17:54:04.000 282 21234.73 214.49 42946.45 47910.09 2017-10-09 17:54:05.000 282 21234.70 214.47 42946.44 47910.09 2017-10-09 17:54:06.000 282 21234.71 214.48 42946.43 47910.07 2017-10-09 17:54:07.000 282 21234.70 214.51 42946.44 47910.05 2017-10-09 17:54:08.000 282 21234.67 214.50 42946.45 47910.04 2017-10-09 17:54:09.000 282 21234.64 214.49 42946.46 47910.05 2017-10-09 17:54:10.000 282 21234.60 214.47 42946.44 47910.05 2017-10-09 17:54:11.000 282 21234.59 214.50 42946.44 47910.06 2017-10-09 17:54:12.000 282 21234.59 214.49 42946.45 47910.03 2017-10-09 17:54:13.000 282 21234.59 214.49 42946.49 47910.08 2017-10-09 17:54:14.000 282 21234.59 214.48 42946.50 47910.06 2017-10-09 17:54:15.000 282 21234.61 214.46 42946.49 47910.08 2017-10-09 17:54:16.000 282 21234.67 214.41 42946.54 47910.09 2017-10-09 17:54:17.000 282 21234.72 214.39 42946.55 47910.14 2017-10-09 17:54:18.000 282 21234.71 214.37 42946.60 47910.22 2017-10-09 17:54:19.000 282 21234.72 214.35 42946.64 47910.24 2017-10-09 17:54:20.000 282 21234.72 214.37 42946.69 47910.26 2017-10-09 17:54:21.000 282 21234.73 214.41 42946.67 47910.28 2017-10-09 17:54:22.000 282 21234.74 214.44 42946.68 47910.32 2017-10-09 17:54:23.000 282 21234.74 214.49 42946.68 47910.35 2017-10-09 17:54:24.000 282 21234.71 214.52 42946.68 47910.28 2017-10-09 17:54:25.000 282 21234.68 214.55 42946.64 47910.27 2017-10-09 17:54:26.000 282 21234.62 214.58 42946.59 47910.26 2017-10-09 17:54:27.000 282 21234.59 214.65 42946.62 47910.23 2017-10-09 17:54:28.000 282 21234.55 214.73 42946.58 47910.17 2017-10-09 17:54:29.000 282 21234.55 214.80 42946.49 47910.14 2017-10-09 17:54:30.000 282 21234.52 214.82 42946.48 47910.07 2017-10-09 17:54:31.000 282 21234.50 214.81 42946.45 47910.04 2017-10-09 17:54:32.000 282 21234.50 214.80 42946.43 47910.01 2017-10-09 17:54:33.000 282 21234.51 214.75 42946.46 47910.01 2017-10-09 17:54:34.000 282 21234.49 214.77 42946.48 47910.00 2017-10-09 17:54:35.000 282 21234.50 214.79 42946.49 47910.00 2017-10-09 17:54:36.000 282 21234.51 214.86 42946.42 47909.96 2017-10-09 17:54:37.000 282 21234.51 214.90 42946.36 47909.96 2017-10-09 17:54:38.000 282 21234.54 214.90 42946.34 47909.95 2017-10-09 17:54:39.000 282 21234.56 214.89 42946.35 47909.92 2017-10-09 17:54:40.000 282 21234.61 214.90 42946.31 47909.90 2017-10-09 17:54:41.000 282 21234.59 214.91 42946.27 47909.89 2017-10-09 17:54:42.000 282 21234.53 214.99 42946.23 47909.86 2017-10-09 17:54:43.000 282 21234.51 215.03 42946.17 47909.83 2017-10-09 17:54:44.000 282 21234.49 215.03 42946.16 47909.77 2017-10-09 17:54:45.000 282 21234.42 215.14 42946.11 47909.69 2017-10-09 17:54:46.000 282 21234.34 215.27 42946.05 47909.65 2017-10-09 17:54:47.000 282 21234.34 215.31 42945.95 47909.53 2017-10-09 17:54:48.000 282 21234.36 215.28 42945.87 47909.46 2017-10-09 17:54:49.000 282 21234.37 215.28 42945.85 47909.41 2017-10-09 17:54:50.000 282 21234.39 215.21 42945.84 47909.39 2017-10-09 17:54:51.000 282 21234.41 215.17 42945.82 47909.38 2017-10-09 17:54:52.000 282 21234.44 215.12 42945.87 47909.42 2017-10-09 17:54:53.000 282 21234.41 215.10 42945.88 47909.42 2017-10-09 17:54:54.000 282 21234.43 215.06 42945.90 47909.44 2017-10-09 17:54:55.000 282 21234.45 215.09 42945.91 47909.48 2017-10-09 17:54:56.000 282 21234.47 215.13 42945.92 47909.50 2017-10-09 17:54:57.000 282 21234.44 215.16 42945.91 47909.48 2017-10-09 17:54:58.000 282 21234.47 215.23 42945.87 47909.44 2017-10-09 17:54:59.000 282 21234.47 215.25 42945.86 47909.45 2017-10-09 17:55:00.000 282 21234.50 215.30 42945.83 47909.44 2017-10-09 17:55:01.000 282 21234.50 215.32 42945.77 47909.41 2017-10-09 17:55:02.000 282 21234.49 215.33 42945.78 47909.42 2017-10-09 17:55:03.000 282 21234.49 215.32 42945.80 47909.40 2017-10-09 17:55:04.000 282 21234.51 215.33 42945.80 47909.41 2017-10-09 17:55:05.000 282 21234.50 215.35 42945.79 47909.41 2017-10-09 17:55:06.000 282 21234.48 215.34 42945.81 47909.42 2017-10-09 17:55:07.000 282 21234.47 215.35 42945.81 47909.40 2017-10-09 17:55:08.000 282 21234.49 215.31 42945.83 47909.43 2017-10-09 17:55:09.000 282 21234.47 215.22 42945.88 47909.43 2017-10-09 17:55:10.000 282 21234.50 215.13 42945.94 47909.49 2017-10-09 17:55:11.000 282 21234.51 215.09 42945.99 47909.54 2017-10-09 17:55:12.000 282 21234.51 215.06 42946.08 47909.60 2017-10-09 17:55:13.000 282 21234.51 215.03 42946.11 47909.68 2017-10-09 17:55:14.000 282 21234.53 214.97 42946.17 47909.72 2017-10-09 17:55:15.000 282 21234.60 214.87 42946.20 47909.75 2017-10-09 17:55:16.000 282 21234.62 214.81 42946.27 47909.82 2017-10-09 17:55:17.000 282 21234.71 214.73 42946.32 47909.94 2017-10-09 17:55:18.000 282 21234.78 214.66 42946.39 47910.01 2017-10-09 17:55:19.000 282 21234.82 214.60 42946.45 47910.06 2017-10-09 17:55:20.000 282 21234.88 214.57 42946.52 47910.14 2017-10-09 17:55:21.000 282 21234.90 214.56 42946.59 47910.25 2017-10-09 17:55:22.000 282 21234.91 214.55 42946.61 47910.29 2017-10-09 17:55:23.000 282 21234.92 214.53 42946.65 47910.30 2017-10-09 17:55:24.000 282 21234.94 214.52 42946.69 47910.37 2017-10-09 17:55:25.000 282 21234.95 214.50 42946.70 47910.37 2017-10-09 17:55:26.000 282 21234.95 214.49 42946.75 47910.43 2017-10-09 17:55:27.000 282 21234.94 214.45 42946.78 47910.46 2017-10-09 17:55:28.000 282 21234.97 214.42 42946.84 47910.49 2017-10-09 17:55:29.000 282 21235.00 214.45 42946.83 47910.52 2017-10-09 17:55:30.000 282 21235.01 214.49 42946.83 47910.57 2017-10-09 17:55:31.000 282 21235.00 214.52 42946.86 47910.58 2017-10-09 17:55:32.000 282 21235.02 214.52 42946.84 47910.57 2017-10-09 17:55:33.000 282 21235.04 214.52 42946.84 47910.55 2017-10-09 17:55:34.000 282 21235.04 214.50 42946.84 47910.56 2017-10-09 17:55:35.000 282 21234.99 214.51 42946.85 47910.58 2017-10-09 17:55:36.000 282 21235.00 214.50 42946.85 47910.58 2017-10-09 17:55:37.000 282 21234.96 214.49 42946.83 47910.58 2017-10-09 17:55:38.000 282 21235.00 214.46 42946.85 47910.56 2017-10-09 17:55:39.000 282 21235.03 214.42 42946.89 47910.58 2017-10-09 17:55:40.000 282 21235.02 214.38 42946.90 47910.56 2017-10-09 17:55:41.000 282 21235.03 214.38 42946.92 47910.63 2017-10-09 17:55:42.000 282 21235.08 214.33 42946.94 47910.64 2017-10-09 17:55:43.000 282 21235.07 214.30 42946.97 47910.67 2017-10-09 17:55:44.000 282 21235.03 214.26 42946.98 47910.70 2017-10-09 17:55:45.000 282 21235.02 214.22 42947.03 47910.73 2017-10-09 17:55:46.000 282 21235.01 214.22 42947.02 47910.77 2017-10-09 17:55:47.000 282 21235.02 214.23 42947.08 47910.77 2017-10-09 17:55:48.000 282 21234.99 214.22 42947.05 47910.74 2017-10-09 17:55:49.000 282 21234.96 214.20 42947.06 47910.76 2017-10-09 17:55:50.000 282 21234.94 214.15 42947.06 47910.74 2017-10-09 17:55:51.000 282 21234.90 214.14 42947.08 47910.74 2017-10-09 17:55:52.000 282 21234.85 214.10 42947.09 47910.74 2017-10-09 17:55:53.000 282 21234.85 214.10 42947.08 47910.73 2017-10-09 17:55:54.000 282 21234.83 214.08 42947.07 47910.74 2017-10-09 17:55:55.000 282 21234.80 214.06 42947.05 47910.71 2017-10-09 17:55:56.000 282 21234.80 214.04 42947.09 47910.67 2017-10-09 17:55:57.000 282 21234.83 214.01 42947.08 47910.68 2017-10-09 17:55:58.000 282 21234.81 213.98 42947.07 47910.70 2017-10-09 17:55:59.000 282 21234.82 213.96 42947.05 47910.68 2017-10-09 17:56:00.000 282 21234.83 213.92 42947.07 47910.68 2017-10-09 17:56:01.000 282 21234.81 213.89 42947.07 47910.65 2017-10-09 17:56:02.000 282 21234.80 213.91 42947.07 47910.69 2017-10-09 17:56:03.000 282 21234.80 213.95 42947.07 47910.70 2017-10-09 17:56:04.000 282 21234.82 213.97 42947.08 47910.69 2017-10-09 17:56:05.000 282 21234.81 213.97 42947.07 47910.68 2017-10-09 17:56:06.000 282 21234.77 213.97 42947.06 47910.67 2017-10-09 17:56:07.000 282 21234.75 213.92 42947.07 47910.69 2017-10-09 17:56:08.000 282 21234.73 213.90 42947.09 47910.65 2017-10-09 17:56:09.000 282 21234.70 213.92 42947.12 47910.67 2017-10-09 17:56:10.000 282 21234.70 213.93 42947.11 47910.70 2017-10-09 17:56:11.000 282 21234.73 213.94 42947.08 47910.66 2017-10-09 17:56:12.000 282 21234.72 213.95 42947.10 47910.68 2017-10-09 17:56:13.000 282 21234.70 213.97 42947.09 47910.70 2017-10-09 17:56:14.000 282 21234.74 213.93 42947.11 47910.68 2017-10-09 17:56:15.000 282 21234.74 213.92 42947.11 47910.66 2017-10-09 17:56:16.000 282 21234.72 213.92 42947.13 47910.67 2017-10-09 17:56:17.000 282 21234.71 213.87 42947.16 47910.69 2017-10-09 17:56:18.000 282 21234.72 213.89 42947.20 47910.72 2017-10-09 17:56:19.000 282 21234.73 213.91 42947.21 47910.75 2017-10-09 17:56:20.000 282 21234.79 213.92 42947.21 47910.79 2017-10-09 17:56:21.000 282 21234.84 213.95 42947.23 47910.81 2017-10-09 17:56:22.000 282 21234.88 213.95 42947.25 47910.87 2017-10-09 17:56:23.000 282 21234.92 213.94 42947.28 47910.90 2017-10-09 17:56:24.000 282 21234.92 213.95 42947.35 47910.95 2017-10-09 17:56:25.000 282 21234.95 213.95 42947.38 47910.98 2017-10-09 17:56:26.000 282 21234.99 214.00 42947.36 47911.03 2017-10-09 17:56:27.000 282 21234.98 214.06 42947.35 47911.03 2017-10-09 17:56:28.000 282 21235.02 214.10 42947.34 47911.03 2017-10-09 17:56:29.000 282 21235.03 214.12 42947.36 47911.03 2017-10-09 17:56:30.000 282 21235.02 214.15 42947.41 47911.05 2017-10-09 17:56:31.000 282 21235.06 214.20 42947.39 47911.06 2017-10-09 17:56:32.000 282 21235.04 214.24 42947.36 47911.05 2017-10-09 17:56:33.000 282 21235.00 214.31 42947.34 47911.03 2017-10-09 17:56:34.000 282 21235.00 214.35 42947.30 47911.02 2017-10-09 17:56:35.000 282 21235.01 214.37 42947.29 47910.99 2017-10-09 17:56:36.000 282 21235.04 214.39 42947.27 47910.94 2017-10-09 17:56:37.000 282 21235.05 214.40 42947.27 47910.94 2017-10-09 17:56:38.000 282 21235.05 214.36 42947.26 47910.96 2017-10-09 17:56:39.000 282 21235.06 214.34 42947.29 47910.96 2017-10-09 17:56:40.000 282 21235.06 214.32 42947.31 47910.99 2017-10-09 17:56:41.000 282 21235.06 214.32 42947.33 47910.99 2017-10-09 17:56:42.000 282 21235.08 214.31 42947.34 47911.02 2017-10-09 17:56:43.000 282 21235.07 214.30 42947.32 47911.03 2017-10-09 17:56:44.000 282 21235.07 214.29 42947.31 47911.01 2017-10-09 17:56:45.000 282 21235.08 214.27 42947.32 47911.01 2017-10-09 17:56:46.000 282 21235.06 214.29 42947.32 47911.02 2017-10-09 17:56:47.000 282 21235.05 214.28 42947.33 47911.03 2017-10-09 17:56:48.000 282 21235.05 214.27 42947.34 47911.04 2017-10-09 17:56:49.000 282 21235.04 214.28 42947.34 47911.03 2017-10-09 17:56:50.000 282 21235.01 214.29 42947.34 47911.03 2017-10-09 17:56:51.000 282 21235.01 214.29 42947.33 47911.04 2017-10-09 17:56:52.000 282 21234.97 214.29 42947.35 47910.98 2017-10-09 17:56:53.000 282 21234.96 214.30 42947.37 47911.03 2017-10-09 17:56:54.000 282 21234.94 214.32 42947.34 47911.01 2017-10-09 17:56:55.000 282 21234.96 214.33 42947.37 47911.04 2017-10-09 17:56:56.000 282 21234.95 214.38 42947.37 47911.01 2017-10-09 17:56:57.000 282 21234.96 214.40 42947.34 47911.01 2017-10-09 17:56:58.000 282 21234.98 214.43 42947.36 47911.03 2017-10-09 17:56:59.000 282 21235.03 214.45 42947.36 47910.99 2017-10-09 17:57:00.000 282 21235.06 214.50 42947.30 47911.00 2017-10-09 17:57:01.000 282 21235.06 214.53 42947.27 47911.00 2017-10-09 17:57:02.000 282 21235.06 214.53 42947.27 47910.98 2017-10-09 17:57:03.000 282 21235.05 214.51 42947.27 47910.99 2017-10-09 17:57:04.000 282 21235.07 214.48 42947.27 47910.99 2017-10-09 17:57:05.000 282 21235.11 214.51 42947.27 47910.98 2017-10-09 17:57:06.000 282 21235.08 214.55 42947.26 47910.99 2017-10-09 17:57:07.000 282 21235.08 214.60 42947.23 47910.97 2017-10-09 17:57:08.000 282 21235.08 214.62 42947.18 47910.99 2017-10-09 17:57:09.000 282 21235.08 214.65 42947.18 47910.92 2017-10-09 17:57:10.000 282 21235.09 214.69 42947.14 47910.91 2017-10-09 17:57:11.000 282 21235.11 214.72 42947.07 47910.86 2017-10-09 17:57:12.000 282 21235.11 214.72 42947.04 47910.85 2017-10-09 17:57:13.000 282 21235.11 214.72 42947.02 47910.80 2017-10-09 17:57:14.000 282 21235.13 214.66 42947.03 47910.78 2017-10-09 17:57:15.000 282 21235.21 214.60 42947.04 47910.80 2017-10-09 17:57:16.000 282 21235.30 214.51 42947.08 47910.84 2017-10-09 17:57:17.000 282 21235.37 214.40 42947.15 47910.91 2017-10-09 17:57:18.000 282 21235.39 214.35 42947.24 47910.99 2017-10-09 17:57:19.000 282 21235.40 214.34 42947.26 47911.08 2017-10-09 17:57:20.000 282 21235.43 214.35 42947.26 47911.10 2017-10-09 17:57:21.000 282 21235.40 214.38 42947.29 47911.13 2017-10-09 17:57:22.000 282 21235.34 214.39 42947.28 47911.13 2017-10-09 17:57:23.000 282 21235.33 214.41 42947.25 47911.11 2017-10-09 17:57:24.000 282 21235.29 214.42 42947.22 47911.08 2017-10-09 17:57:25.000 282 21235.27 214.46 42947.24 47911.06 2017-10-09 17:57:26.000 282 21235.25 214.49 42947.23 47911.06 2017-10-09 17:57:27.000 282 21235.27 214.49 42947.20 47911.01 2017-10-09 17:57:28.000 282 21235.26 214.48 42947.15 47911.01 2017-10-09 17:57:29.000 282 21235.20 214.51 42947.15 47910.97 2017-10-09 17:57:30.000 282 21235.18 214.53 42947.13 47910.95 2017-10-09 17:57:31.000 282 21235.16 214.51 42947.13 47910.92 2017-10-09 17:57:32.000 282 21235.13 214.54 42947.12 47910.91 2017-10-09 17:57:33.000 282 21235.12 214.52 42947.10 47910.87 2017-10-09 17:57:34.000 282 21235.12 214.52 42947.12 47910.87 2017-10-09 17:57:35.000 282 21235.15 214.50 42947.09 47910.86 2017-10-09 17:57:36.000 282 21235.16 214.48 42947.07 47910.86 2017-10-09 17:57:37.000 282 21235.13 214.45 42947.08 47910.86 2017-10-09 17:57:38.000 282 21235.13 214.42 42947.06 47910.84 2017-10-09 17:57:39.000 282 21235.13 214.36 42947.05 47910.83 2017-10-09 17:57:40.000 282 21235.09 214.35 42947.05 47910.85 2017-10-09 17:57:41.000 282 21235.04 214.41 42947.02 47910.78 2017-10-09 17:57:42.000 282 21235.06 214.42 42947.01 47910.78 2017-10-09 17:57:43.000 282 21235.04 214.42 42946.99 47910.77 2017-10-09 17:57:44.000 282 21234.99 214.46 42946.99 47910.70 2017-10-09 17:57:45.000 282 21234.92 214.50 42946.94 47910.69 2017-10-09 17:57:46.000 282 21234.85 214.52 42946.93 47910.64 2017-10-09 17:57:47.000 282 21234.80 214.54 42946.89 47910.58 2017-10-09 17:57:48.000 282 21234.78 214.55 42946.86 47910.53 2017-10-09 17:57:49.000 282 21234.80 214.55 42946.85 47910.49 2017-10-09 17:57:50.000 282 21234.79 214.61 42946.83 47910.48 2017-10-09 17:57:51.000 282 21234.79 214.65 42946.80 47910.45 2017-10-09 17:57:52.000 282 21234.83 214.66 42946.77 47910.43 2017-10-09 17:57:53.000 282 21234.85 214.66 42946.75 47910.43 2017-10-09 17:57:54.000 282 21234.80 214.64 42946.74 47910.42 2017-10-09 17:57:55.000 282 21234.79 214.62 42946.71 47910.39 2017-10-09 17:57:56.000 282 21234.77 214.63 42946.71 47910.38 2017-10-09 17:57:57.000 282 21234.78 214.66 42946.69 47910.38 2017-10-09 17:57:58.000 282 21234.74 214.72 42946.69 47910.39 2017-10-09 17:57:59.000 282 21234.67 214.81 42946.64 47910.32 2017-10-09 17:58:00.000 282 21234.63 214.89 42946.59 47910.27 2017-10-09 17:58:01.000 282 21234.60 214.90 42946.51 47910.18 2017-10-09 17:58:02.000 282 21234.58 214.92 42946.44 47910.12 2017-10-09 17:58:03.000 282 21234.59 214.92 42946.41 47910.06 2017-10-09 17:58:04.000 282 21234.57 214.92 42946.36 47910.00 2017-10-09 17:58:05.000 282 21234.53 214.94 42946.37 47909.96 2017-10-09 17:58:06.000 282 21234.56 214.91 42946.31 47909.92 2017-10-09 17:58:07.000 282 21234.57 214.91 42946.29 47909.91 2017-10-09 17:58:08.000 282 21234.59 214.89 42946.28 47909.89 2017-10-09 17:58:09.000 282 21234.56 214.84 42946.28 47909.88 2017-10-09 17:58:10.000 282 21234.59 214.83 42946.30 47909.89 2017-10-09 17:58:11.000 282 21234.60 214.84 42946.31 47909.90 2017-10-09 17:58:12.000 282 21234.62 214.80 42946.32 47909.92 2017-10-09 17:58:13.000 282 21234.65 214.77 42946.33 47909.92 2017-10-09 17:58:14.000 282 21234.70 214.71 42946.37 47909.96 2017-10-09 17:58:15.000 282 21234.75 214.69 42946.39 47910.02 2017-10-09 17:58:16.000 282 21234.82 214.67 42946.43 47910.07 2017-10-09 17:58:17.000 282 21234.81 214.61 42946.43 47910.09 2017-10-09 17:58:18.000 282 21234.85 214.58 42946.46 47910.14 2017-10-09 17:58:19.000 282 21234.86 214.59 42946.47 47910.17 2017-10-09 17:58:20.000 282 21234.87 214.58 42946.48 47910.21 2017-10-09 17:58:21.000 282 21234.91 214.53 42946.53 47910.24 2017-10-09 17:58:22.000 282 21234.94 214.52 42946.58 47910.28 2017-10-09 17:58:23.000 282 21234.97 214.55 42946.59 47910.31 2017-10-09 17:58:24.000 282 21234.98 214.55 42946.60 47910.35 2017-10-09 17:58:25.000 282 21235.03 214.59 42946.61 47910.38 2017-10-09 17:58:26.000 282 21235.02 214.62 42946.63 47910.41 2017-10-09 17:58:27.000 282 21235.01 214.65 42946.67 47910.41 2017-10-09 17:58:28.000 282 21235.06 214.68 42946.71 47910.43 2017-10-09 17:58:29.000 282 21235.06 214.71 42946.67 47910.45 2017-10-09 17:58:30.000 282 21235.03 214.73 42946.64 47910.46 2017-10-09 17:58:31.000 282 21235.04 214.75 42946.66 47910.47 2017-10-09 17:58:32.000 282 21235.05 214.77 42946.68 47910.43 2017-10-09 17:58:33.000 282 21235.06 214.79 42946.68 47910.46 2017-10-09 17:58:34.000 282 21235.05 214.81 42946.69 47910.45 2017-10-09 17:58:35.000 282 21235.06 214.81 42946.67 47910.44 2017-10-09 17:58:36.000 282 21235.08 214.80 42946.67 47910.44 2017-10-09 17:58:37.000 282 21235.10 214.85 42946.62 47910.41 2017-10-09 17:58:38.000 282 21235.09 214.86 42946.61 47910.42 2017-10-09 17:58:39.000 282 21235.09 214.87 42946.67 47910.42 2017-10-09 17:58:40.000 282 21235.08 214.90 42946.65 47910.42 2017-10-09 17:58:41.000 282 21235.08 214.93 42946.61 47910.41 2017-10-09 17:58:42.000 282 21235.10 214.93 42946.59 47910.37 2017-10-09 17:58:43.000 282 21235.09 214.93 42946.55 47910.36 2017-10-09 17:58:44.000 282 21235.10 214.91 42946.53 47910.36 2017-10-09 17:58:45.000 282 21235.08 214.88 42946.55 47910.35 2017-10-09 17:58:46.000 282 21235.08 214.87 42946.54 47910.38 2017-10-09 17:58:47.000 282 21235.07 214.81 42946.58 47910.33 2017-10-09 17:58:48.000 282 21235.06 214.73 42946.57 47910.35 2017-10-09 17:58:49.000 282 21235.05 214.65 42946.58 47910.38 2017-10-09 17:58:50.000 282 21234.97 214.65 42946.59 47910.36 2017-10-09 17:58:51.000 282 21234.94 214.68 42946.58 47910.34 2017-10-09 17:58:52.000 282 21234.91 214.73 42946.54 47910.32 2017-10-09 17:58:53.000 282 21234.90 214.74 42946.48 47910.23 2017-10-09 17:58:54.000 282 21234.89 214.73 42946.45 47910.20 2017-10-09 17:58:55.000 282 21234.86 214.79 42946.45 47910.18 2017-10-09 17:58:56.000 282 21234.85 214.82 42946.44 47910.17 2017-10-09 17:58:57.000 282 21234.87 214.87 42946.41 47910.11 2017-10-09 17:58:58.000 282 21234.83 214.90 42946.39 47910.13 2017-10-09 17:58:59.000 282 21234.81 214.91 42946.39 47910.12 2017-10-09 17:59:00.000 282 21234.81 214.93 42946.38 47910.13 2017-10-09 17:59:01.000 282 21234.84 214.97 42946.40 47910.10 2017-10-09 17:59:02.000 282 21234.85 215.01 42946.36 47910.11 2017-10-09 17:59:03.000 282 21234.84 215.03 42946.34 47910.10 2017-10-09 17:59:04.000 282 21234.80 215.04 42946.35 47910.10 2017-10-09 17:59:05.000 282 21234.81 215.03 42946.36 47910.07 2017-10-09 17:59:06.000 282 21234.82 215.05 42946.36 47910.09 2017-10-09 17:59:07.000 282 21234.79 215.02 42946.34 47910.09 2017-10-09 17:59:08.000 282 21234.81 214.98 42946.36 47910.12 2017-10-09 17:59:09.000 282 21234.87 214.98 42946.39 47910.13 2017-10-09 17:59:10.000 282 21234.89 214.99 42946.41 47910.15 2017-10-09 17:59:11.000 282 21234.93 215.00 42946.42 47910.12 2017-10-09 17:59:12.000 282 21234.96 215.02 42946.41 47910.17 2017-10-09 17:59:13.000 282 21234.98 214.98 42946.41 47910.17 2017-10-09 17:59:14.000 282 21234.96 214.89 42946.43 47910.21 2017-10-09 17:59:15.000 282 21234.96 214.82 42946.48 47910.20 2017-10-09 17:59:16.000 282 21234.96 214.78 42946.55 47910.24 2017-10-09 17:59:17.000 282 21234.96 214.78 42946.57 47910.26 2017-10-09 17:59:18.000 282 21234.96 214.76 42946.59 47910.34 2017-10-09 17:59:19.000 282 21234.95 214.74 42946.61 47910.35 2017-10-09 17:59:20.000 282 21234.92 214.74 42946.61 47910.36 2017-10-09 17:59:21.000 282 21234.92 214.70 42946.65 47910.36 2017-10-09 17:59:22.000 282 21234.90 214.67 42946.66 47910.40 2017-10-09 17:59:23.000 282 21234.91 214.65 42946.68 47910.36 2017-10-09 17:59:24.000 282 21234.90 214.64 42946.69 47910.38 2017-10-09 17:59:25.000 282 21234.88 214.63 42946.73 47910.41 2017-10-09 17:59:26.000 282 21234.92 214.61 42946.73 47910.44 2017-10-09 17:59:27.000 282 21234.87 214.60 42946.70 47910.42 2017-10-09 17:59:28.000 282 21234.81 214.63 42946.71 47910.42 2017-10-09 17:59:29.000 282 21234.75 214.67 42946.69 47910.37 2017-10-09 17:59:30.000 282 21234.76 214.68 42946.72 47910.40 2017-10-09 17:59:31.000 282 21234.75 214.67 42946.72 47910.37 2017-10-09 17:59:32.000 282 21234.74 214.67 42946.71 47910.34 2017-10-09 17:59:33.000 282 21234.76 214.70 42946.71 47910.35 2017-10-09 17:59:34.000 282 21234.75 214.71 42946.72 47910.38 2017-10-09 17:59:35.000 282 21234.76 214.71 42946.71 47910.34 2017-10-09 17:59:36.000 282 21234.73 214.75 42946.70 47910.37 2017-10-09 17:59:37.000 282 21234.73 214.74 42946.72 47910.32 2017-10-09 17:59:38.000 282 21234.72 214.72 42946.72 47910.36 2017-10-09 17:59:39.000 282 21234.70 214.72 42946.72 47910.33 2017-10-09 17:59:40.000 282 21234.68 214.74 42946.73 47910.34 2017-10-09 17:59:41.000 282 21234.70 214.75 42946.73 47910.33 2017-10-09 17:59:42.000 282 21234.66 214.71 42946.72 47910.31 2017-10-09 17:59:43.000 282 21234.65 214.69 42946.72 47910.32 2017-10-09 17:59:44.000 282 21234.63 214.64 42946.78 47910.33 2017-10-09 17:59:45.000 282 21234.64 214.61 42946.82 47910.34 2017-10-09 17:59:46.000 282 21234.62 214.61 42946.82 47910.37 2017-10-09 17:59:47.000 282 21234.61 214.61 42946.80 47910.35 2017-10-09 17:59:48.000 282 21234.62 214.60 42946.80 47910.38 2017-10-09 17:59:49.000 282 21234.66 214.59 42946.79 47910.36 2017-10-09 17:59:50.000 282 21234.66 214.58 42946.83 47910.40 2017-10-09 17:59:51.000 282 21234.67 214.58 42946.81 47910.42 2017-10-09 17:59:52.000 282 21234.72 214.58 42946.81 47910.45 2017-10-09 17:59:53.000 282 21234.74 214.60 42946.85 47910.47 2017-10-09 17:59:54.000 282 21234.77 214.60 42946.83 47910.47 2017-10-09 17:59:55.000 282 21234.81 214.57 42946.82 47910.49 2017-10-09 17:59:56.000 282 21234.80 214.56 42946.85 47910.47 2017-10-09 17:59:57.000 282 21234.80 214.54 42946.86 47910.49 2017-10-09 17:59:58.000 282 21234.83 214.50 42946.84 47910.52 2017-10-09 17:59:59.000 282 21234.88 214.46 42946.93 47910.52 2017-10-09 18:00:00.000 282 21234.90 214.41 42946.94 47910.58 2017-10-09 18:00:01.000 282 21234.92 214.39 42946.98 47910.62 2017-10-09 18:00:02.000 282 21234.93 214.35 42947.00 47910.66 2017-10-09 18:00:03.000 282 21234.95 214.31 42947.02 47910.69 2017-10-09 18:00:04.000 282 21234.97 214.29 42947.05 47910.75 2017-10-09 18:00:05.000 282 21235.03 214.28 42947.11 47910.82 2017-10-09 18:00:06.000 282 21235.08 214.29 42947.14 47910.84 2017-10-09 18:00:07.000 282 21235.09 214.35 42947.15 47910.91 2017-10-09 18:00:08.000 282 21235.13 214.43 42947.15 47910.89 2017-10-09 18:00:09.000 282 21235.19 214.50 42947.14 47910.92 2017-10-09 18:00:10.000 282 21235.22 214.51 42947.11 47910.90 2017-10-09 18:00:11.000 282 21235.24 214.52 42947.09 47910.93 2017-10-09 18:00:12.000 282 21235.29 214.51 42947.11 47910.94 2017-10-09 18:00:13.000 282 21235.36 214.51 42947.17 47911.01 2017-10-09 18:00:14.000 282 21235.38 214.51 42947.19 47911.01 2017-10-09 18:00:15.000 282 21235.37 214.54 42947.21 47911.05 2017-10-09 18:00:16.000 282 21235.41 214.53 42947.23 47911.09 2017-10-09 18:00:17.000 282 21235.41 214.54 42947.23 47911.11 2017-10-09 18:00:18.000 282 21235.36 214.53 42947.23 47911.13 2017-10-09 18:00:19.000 282 21235.32 214.55 42947.23 47911.09 2017-10-09 18:00:20.000 282 21235.26 214.55 42947.25 47911.08 2017-10-09 18:00:21.000 282 21235.22 214.54 42947.22 47911.06 2017-10-09 18:00:22.000 282 21235.21 214.53 42947.25 47911.05 2017-10-09 18:00:23.000 282 21235.17 214.55 42947.22 47911.05 2017-10-09 18:00:24.000 282 21235.20 214.51 42947.24 47911.01 2017-10-09 18:00:25.000 282 21235.23 214.51 42947.22 47911.01 2017-10-09 18:00:26.000 282 21235.27 214.48 42947.23 47911.02 2017-10-09 18:00:27.000 282 21235.27 214.48 42947.20 47911.02 2017-10-09 18:00:28.000 282 21235.27 214.47 42947.16 47911.02 2017-10-09 18:00:29.000 282 21235.26 214.46 42947.19 47911.00 2017-10-09 18:00:30.000 282 21235.27 214.45 42947.19 47911.00 2017-10-09 18:00:31.000 282 21235.29 214.47 42947.17 47911.02 2017-10-09 18:00:32.000 282 21235.33 214.50 42947.18 47910.98 2017-10-09 18:00:33.000 282 21235.38 214.50 42947.20 47911.00 2017-10-09 18:00:34.000 282 21235.40 214.48 42947.17 47911.05 2017-10-09 18:00:35.000 282 21235.43 214.47 42947.15 47911.04 2017-10-09 18:00:36.000 282 21235.42 214.47 42947.15 47911.05 2017-10-09 18:00:37.000 282 21235.43 214.45 42947.15 47911.04 2017-10-09 18:00:38.000 282 21235.45 214.44 42947.18 47911.05 2017-10-09 18:00:39.000 282 21235.41 214.43 42947.18 47911.06 2017-10-09 18:00:40.000 282 21235.40 214.40 42947.20 47911.09 2017-10-09 18:00:41.000 282 21235.41 214.35 42947.27 47911.09 2017-10-09 18:00:42.000 282 21235.42 214.35 42947.29 47911.15 2017-10-09 18:00:43.000 282 21235.38 214.37 42947.29 47911.11 2017-10-09 18:00:44.000 282 21235.36 214.38 42947.31 47911.16 2017-10-09 18:00:45.000 282 21235.34 214.43 42947.27 47911.13 2017-10-09 18:00:46.000 282 21235.33 214.46 42947.26 47911.11 2017-10-09 18:00:47.000 282 21235.31 214.47 42947.21 47911.08 2017-10-09 18:00:48.000 282 21235.32 214.45 42947.21 47911.02 2017-10-09 18:00:49.000 282 21235.33 214.43 42947.23 47911.04 2017-10-09 18:00:50.000 282 21235.31 214.41 42947.20 47911.04 2017-10-09 18:00:51.000 282 21235.30 214.41 42947.19 47911.01 2017-10-09 18:00:52.000 282 21235.28 214.45 42947.21 47911.05 2017-10-09 18:00:53.000 282 21235.26 214.48 42947.18 47911.02 2017-10-09 18:00:54.000 282 21235.26 214.52 42947.13 47910.97 2017-10-09 18:00:55.000 282 21235.24 214.53 42947.07 47910.93 2017-10-09 18:00:56.000 282 21235.23 214.50 42947.05 47910.91 2017-10-09 18:00:57.000 282 21235.25 214.48 42947.05 47910.90 2017-10-09 18:00:58.000 282 21235.25 214.48 42947.03 47910.86 2017-10-09 18:00:59.000 282 21235.24 214.48 42947.01 47910.84 2017-10-09 18:01:00.000 282 21235.24 214.49 42947.00 47910.85 2017-10-09 18:01:01.000 282 21235.24 214.48 42946.98 47910.80 2017-10-09 18:01:02.000 282 21235.27 214.42 42946.99 47910.84 2017-10-09 18:01:03.000 282 21235.28 214.40 42947.00 47910.84 2017-10-09 18:01:04.000 282 21235.29 214.39 42947.05 47910.85 2017-10-09 18:01:05.000 282 21235.27 214.38 42947.09 47910.87 2017-10-09 18:01:06.000 282 21235.27 214.36 42947.08 47910.87 2017-10-09 18:01:07.000 282 21235.25 214.33 42947.10 47910.84 2017-10-09 18:01:08.000 282 21235.27 214.32 42947.11 47910.88 2017-10-09 18:01:09.000 282 21235.24 214.33 42947.08 47910.84 2017-10-09 18:01:10.000 282 21235.23 214.37 42947.07 47910.86 2017-10-09 18:01:11.000 282 21235.23 214.39 42947.06 47910.85 2017-10-09 18:01:12.000 282 21235.22 214.42 42947.05 47910.83 2017-10-09 18:01:13.000 282 21235.19 214.43 42947.02 47910.80 2017-10-09 18:01:14.000 282 21235.15 214.44 42947.04 47910.76 2017-10-09 18:01:15.000 282 21235.11 214.45 42947.06 47910.76 2017-10-09 18:01:16.000 282 21235.12 214.40 42947.08 47910.77 2017-10-09 18:01:17.000 282 21235.07 214.41 42947.06 47910.78 2017-10-09 18:01:18.000 282 21235.06 214.43 42947.03 47910.76 2017-10-09 18:01:19.000 282 21235.08 214.50 42947.01 47910.73 2017-10-09 18:01:20.000 282 21235.05 214.56 42946.98 47910.74 2017-10-09 18:01:21.000 282 21235.11 214.55 42946.97 47910.64 2017-10-09 18:01:22.000 282 21235.16 214.51 42947.00 47910.69 2017-10-09 18:01:23.000 282 21235.15 214.50 42947.00 47910.72 2017-10-09 18:01:24.000 282 21235.13 214.52 42947.04 47910.72 2017-10-09 18:01:25.000 282 21235.14 214.52 42947.00 47910.72 2017-10-09 18:01:26.000 282 21235.15 214.51 42947.02 47910.76 2017-10-09 18:01:27.000 282 21235.12 214.54 42947.06 47910.75 2017-10-09 18:01:28.000 282 21235.16 214.57 42947.04 47910.75 2017-10-09 18:01:29.000 282 21235.13 214.59 42947.03 47910.74 2017-10-09 18:01:30.000 282 21235.06 214.66 42946.99 47910.78 2017-10-09 18:01:31.000 282 21235.07 214.71 42946.97 47910.72 2017-10-09 18:01:32.000 282 21235.08 214.73 42946.88 47910.63 2017-10-09 18:01:33.000 282 21235.05 214.76 42946.81 47910.55 2017-10-09 18:01:34.000 282 21235.05 214.76 42946.79 47910.53 2017-10-09 18:01:35.000 282 21235.01 214.81 42946.75 47910.49 2017-10-09 18:01:36.000 282 21235.00 214.85 42946.68 47910.44 2017-10-09 18:01:37.000 282 21235.00 214.85 42946.65 47910.40 2017-10-09 18:01:38.000 282 21234.99 214.85 42946.64 47910.36 2017-10-09 18:01:39.000 282 21234.98 214.86 42946.62 47910.34 2017-10-09 18:01:40.000 282 21235.01 214.85 42946.62 47910.32 2017-10-09 18:01:41.000 282 21235.05 214.81 42946.62 47910.31 2017-10-09 18:01:42.000 282 21235.04 214.80 42946.64 47910.34 2017-10-09 18:01:43.000 282 21235.04 214.77 42946.69 47910.36 2017-10-09 18:01:44.000 282 21235.06 214.72 42946.70 47910.39 2017-10-09 18:01:45.000 282 21235.08 214.74 42946.70 47910.44 2017-10-09 18:01:46.000 282 21235.12 214.71 42946.73 47910.45 2017-10-09 18:01:47.000 282 21235.17 214.72 42946.76 47910.48 2017-10-09 18:01:48.000 282 21235.22 214.74 42946.75 47910.53 2017-10-09 18:01:49.000 282 21235.27 214.77 42946.74 47910.52 2017-10-09 18:01:50.000 282 21235.27 214.73 42946.77 47910.54 2017-10-09 18:01:51.000 282 21235.29 214.74 42946.79 47910.56 2017-10-09 18:01:52.000 282 21235.35 214.71 42946.78 47910.58 2017-10-09 18:01:53.000 282 21235.39 214.73 42946.78 47910.63 2017-10-09 18:01:54.000 282 21235.42 214.75 42946.73 47910.63 2017-10-09 18:01:55.000 282 21235.45 214.73 42946.72 47910.64 2017-10-09 18:01:56.000 282 21235.43 214.68 42946.77 47910.64 2017-10-09 18:01:57.000 282 21235.42 214.57 42946.78 47910.68 2017-10-09 18:01:58.000 282 21235.47 214.47 42946.83 47910.67 2017-10-09 18:01:59.000 282 21235.48 214.41 42946.86 47910.72 2017-10-09 18:02:00.000 282 21235.47 214.33 42946.91 47910.76 2017-10-09 18:02:01.000 282 21235.46 214.27 42946.94 47910.77 2017-10-09 18:02:02.000 282 21235.50 214.15 42946.99 47910.86 2017-10-09 18:02:03.000 282 21235.50 214.04 42947.04 47910.87 2017-10-09 18:02:04.000 282 21235.47 214.04 42947.09 47910.95 2017-10-09 18:02:05.000 282 21235.47 214.07 42947.12 47910.98 2017-10-09 18:02:06.000 282 21235.49 214.06 42947.16 47911.01 2017-10-09 18:02:07.000 282 21235.47 214.04 42947.18 47911.01 2017-10-09 18:02:08.000 282 21235.49 214.04 42947.20 47911.05 2017-10-09 18:02:09.000 282 21235.48 214.06 42947.21 47911.03 2017-10-09 18:02:10.000 282 21235.48 214.06 42947.15 47911.05 2017-10-09 18:02:11.000 282 21235.49 214.07 42947.13 47911.06 2017-10-09 18:02:12.000 282 21235.48 214.10 42947.13 47911.09 2017-10-09 18:02:13.000 282 21235.45 214.15 42947.13 47911.03 2017-10-09 18:02:14.000 282 21235.37 214.22 42947.11 47911.03 2017-10-09 18:02:15.000 282 21235.36 214.26 42947.14 47911.00 2017-10-09 18:02:16.000 282 21235.37 214.29 42947.11 47911.01 2017-10-09 18:02:17.000 282 21235.39 214.30 42947.10 47911.00 2017-10-09 18:02:18.000 282 21235.39 214.29 42947.12 47910.98 2017-10-09 18:02:19.000 282 21235.39 214.31 42947.09 47910.96 2017-10-09 18:02:20.000 282 21235.40 214.33 42947.11 47910.98 2017-10-09 18:02:21.000 282 21235.42 214.35 42947.12 47910.97 2017-10-09 18:02:22.000 282 21235.45 214.32 42947.10 47911.01 2017-10-09 18:02:23.000 282 21235.48 214.26 42947.14 47911.03 2017-10-09 18:02:24.000 282 21235.48 214.20 42947.19 47911.07 2017-10-09 18:02:25.000 282 21235.49 214.15 42947.25 47911.15 2017-10-09 18:02:26.000 282 21235.47 214.17 42947.26 47911.14 2017-10-09 18:02:27.000 282 21235.44 214.24 42947.29 47911.18 2017-10-09 18:02:28.000 282 21235.40 214.29 42947.29 47911.21 2017-10-09 18:02:29.000 282 21235.42 214.34 42947.31 47911.18 2017-10-09 18:02:30.000 282 21235.42 214.38 42947.30 47911.20 2017-10-09 18:02:31.000 282 21235.43 214.42 42947.30 47911.19 2017-10-09 18:02:32.000 282 21235.41 214.46 42947.27 47911.16 2017-10-09 18:02:33.000 282 21235.38 214.52 42947.25 47911.15 2017-10-09 18:02:34.000 282 21235.33 214.57 42947.24 47911.13 2017-10-09 18:02:35.000 282 21235.35 214.58 42947.24 47911.08 2017-10-09 18:02:36.000 282 21235.31 214.62 42947.23 47911.11 2017-10-09 18:02:37.000 282 21235.32 214.61 42947.19 47911.06 2017-10-09 18:02:38.000 282 21235.33 214.59 42947.20 47911.06 2017-10-09 18:02:39.000 282 21235.38 214.54 42947.22 47911.08 2017-10-09 18:02:40.000 282 21235.41 214.46 42947.23 47911.10 2017-10-09 18:02:41.000 282 21235.42 214.42 42947.27 47911.14 2017-10-09 18:02:42.000 282 21235.45 214.39 42947.33 47911.17 2017-10-09 18:02:43.000 282 21235.49 214.37 42947.34 47911.20 2017-10-09 18:02:44.000 282 21235.49 214.34 42947.36 47911.23 2017-10-09 18:02:45.000 282 21235.46 214.38 42947.35 47911.26 2017-10-09 18:02:46.000 282 21235.42 214.42 42947.33 47911.25 2017-10-09 18:02:47.000 282 21235.39 214.46 42947.29 47911.20 2017-10-09 18:02:48.000 282 21235.37 214.42 42947.29 47911.18 2017-10-09 18:02:49.000 282 21235.35 214.40 42947.30 47911.17 2017-10-09 18:02:50.000 282 21235.34 214.40 42947.31 47911.16 2017-10-09 18:02:51.000 282 21235.36 214.36 42947.32 47911.16 2017-10-09 18:02:52.000 282 21235.37 214.35 42947.34 47911.15 2017-10-09 18:02:53.000 282 21235.38 214.31 42947.32 47911.19 2017-10-09 18:02:54.000 282 21235.36 214.31 42947.35 47911.19 2017-10-09 18:02:55.000 282 21235.41 214.28 42947.40 47911.25 2017-10-09 18:02:56.000 282 21235.42 214.25 42947.43 47911.27 2017-10-09 18:02:57.000 282 21235.44 214.25 42947.47 47911.29 2017-10-09 18:02:58.000 282 21235.48 214.24 42947.49 47911.33 2017-10-09 18:02:59.000 282 21235.50 214.22 42947.48 47911.32 2017-10-09 18:03:00.000 282 21235.51 214.17 42947.49 47911.41 2017-10-09 18:03:01.000 282 21235.53 214.16 42947.51 47911.40 2017-10-09 18:03:02.000 282 21235.53 214.13 42947.51 47911.38 2017-10-09 18:03:03.000 282 21235.52 214.19 42947.50 47911.39 2017-10-09 18:03:04.000 282 21235.48 214.22 42947.47 47911.41 2017-10-09 18:03:05.000 282 21235.47 214.23 42947.44 47911.37 2017-10-09 18:03:06.000 282 21235.45 214.28 42947.41 47911.32 2017-10-09 18:03:07.000 282 21235.45 214.29 42947.34 47911.26 2017-10-09 18:03:08.000 282 21235.42 214.25 42947.35 47911.26 2017-10-09 18:03:09.000 282 21235.43 214.25 42947.32 47911.22 2017-10-09 18:03:10.000 282 21235.42 214.28 42947.31 47911.17 2017-10-09 18:03:11.000 282 21235.36 214.28 42947.28 47911.19 2017-10-09 18:03:12.000 282 21235.30 214.32 42947.26 47911.11 2017-10-09 18:03:13.000 282 21235.28 214.33 42947.25 47911.08 2017-10-09 18:03:14.000 282 21235.20 214.36 42947.21 47911.03 2017-10-09 18:03:15.000 282 21235.14 214.38 42947.13 47910.96 2017-10-09 18:03:16.000 282 21235.11 214.38 42947.13 47910.93 2017-10-09 18:03:17.000 282 21235.10 214.37 42947.09 47910.89 2017-10-09 18:03:18.000 282 21235.13 214.36 42947.06 47910.88 2017-10-09 18:03:19.000 282 21235.12 214.35 42947.08 47910.87 2017-10-09 18:03:20.000 282 21235.09 214.33 42947.07 47910.83 2017-10-09 18:03:21.000 282 21235.07 214.36 42947.04 47910.80 2017-10-09 18:03:22.000 282 21235.03 214.37 42947.04 47910.80 2017-10-09 18:03:23.000 282 21235.03 214.35 42947.03 47910.74 2017-10-09 18:03:24.000 282 21235.06 214.35 42947.01 47910.75 2017-10-09 18:03:25.000 282 21235.08 214.36 42947.03 47910.76 2017-10-09 18:03:26.000 282 21235.12 214.34 42946.98 47910.75 2017-10-09 18:03:27.000 282 21235.15 214.30 42947.02 47910.71 2017-10-09 18:03:28.000 282 21235.15 214.21 42947.05 47910.78 2017-10-09 18:03:29.000 282 21235.23 214.10 42947.08 47910.84 2017-10-09 18:03:30.000 282 21235.30 214.04 42947.16 47910.91 2017-10-09 18:03:31.000 282 21235.31 214.02 42947.22 47910.96 2017-10-09 18:03:32.000 282 21235.33 214.01 42947.24 47911.02 2017-10-09 18:03:33.000 282 21235.33 214.02 42947.24 47911.04 2017-10-09 18:03:34.000 282 21235.34 214.04 42947.26 47911.08 2017-10-09 18:03:35.000 282 21235.33 214.08 42947.26 47911.08 2017-10-09 18:03:36.000 282 21235.33 214.10 42947.25 47911.05 2017-10-09 18:03:37.000 282 21235.33 214.12 42947.24 47911.08 2017-10-09 18:03:38.000 282 21235.31 214.13 42947.22 47911.05 2017-10-09 18:03:39.000 282 21235.33 214.12 42947.20 47911.02 2017-10-09 18:03:40.000 282 21235.29 214.11 42947.16 47911.02 2017-10-09 18:03:41.000 282 21235.33 214.11 42947.16 47911.01 2017-10-09 18:03:42.000 282 21235.34 214.14 42947.13 47911.01 2017-10-09 18:03:43.000 282 21235.33 214.13 42947.13 47911.00 2017-10-09 18:03:44.000 282 21235.37 214.09 42947.14 47911.01 2017-10-09 18:03:45.000 282 21235.35 214.07 42947.16 47911.02 2017-10-09 18:03:46.000 282 21235.32 214.08 42947.15 47911.00 2017-10-09 18:03:47.000 282 21235.36 214.09 42947.16 47910.99 2017-10-09 18:03:48.000 282 21235.36 214.13 42947.14 47911.03 2017-10-09 18:03:49.000 282 21235.37 214.17 42947.12 47911.00 2017-10-09 18:03:50.000 282 21235.39 214.21 42947.14 47911.04 2017-10-09 18:03:51.000 282 21235.41 214.26 42947.10 47911.00 2017-10-09 18:03:52.000 282 21235.41 214.27 42947.07 47910.99 2017-10-09 18:03:53.000 282 21235.39 214.30 42947.06 47910.99 2017-10-09 18:03:54.000 282 21235.38 214.30 42947.02 47910.96 2017-10-09 18:03:55.000 282 21235.44 214.30 42947.04 47910.94 2017-10-09 18:03:56.000 282 21235.44 214.33 42947.02 47910.93 2017-10-09 18:03:57.000 282 21235.43 214.34 42946.99 47910.94 2017-10-09 18:03:58.000 282 21235.45 214.33 42946.99 47910.90 2017-10-09 18:03:59.000 282 21235.43 214.34 42946.94 47910.91 2017-10-09 18:04:00.000 282 21235.44 214.34 42946.92 47910.87 2017-10-09 18:04:01.000 282 21235.43 214.33 42946.88 47910.83 2017-10-09 18:04:02.000 282 21235.42 214.31 42946.88 47910.84 2017-10-09 18:04:03.000 282 21235.45 214.29 42946.91 47910.83 2017-10-09 18:04:04.000 282 21235.48 214.31 42946.91 47910.82 2017-10-09 18:04:05.000 282 21235.48 214.32 42946.91 47910.85 2017-10-09 18:04:06.000 282 21235.50 214.28 42946.93 47910.86 2017-10-09 18:04:07.000 282 21235.51 214.27 42946.88 47910.84 2017-10-09 18:04:08.000 282 21235.52 214.29 42946.89 47910.86 2017-10-09 18:04:09.000 282 21235.53 214.30 42946.92 47910.86 2017-10-09 18:04:10.000 282 21235.53 214.33 42946.91 47910.84 2017-10-09 18:04:11.000 282 21235.54 214.33 42946.88 47910.83 2017-10-09 18:04:12.000 282 21235.58 214.32 42946.91 47910.85 2017-10-09 18:04:13.000 282 21235.61 214.33 42946.89 47910.83 2017-10-09 18:04:14.000 282 21235.61 214.32 42946.89 47910.84 2017-10-09 18:04:15.000 282 21235.61 214.31 42946.87 47910.87 2017-10-09 18:04:16.000 282 21235.60 214.35 42946.88 47910.85 2017-10-09 18:04:17.000 282 21235.57 214.38 42946.82 47910.84 2017-10-09 18:04:18.000 282 21235.60 214.36 42946.80 47910.82 2017-10-09 18:04:19.000 282 21235.58 214.37 42946.83 47910.79 2017-10-09 18:04:20.000 282 21235.60 214.37 42946.85 47910.82 2017-10-09 18:04:21.000 282 21235.63 214.41 42946.80 47910.84 2017-10-09 18:04:22.000 282 21235.71 214.38 42946.81 47910.84 2017-10-09 18:04:23.000 282 21235.75 214.31 42946.78 47910.84 2017-10-09 18:04:24.000 282 21235.76 214.30 42946.76 47910.87 2017-10-09 18:04:25.000 282 21235.80 214.27 42946.81 47910.86 2017-10-09 18:04:26.000 282 21235.83 214.24 42946.84 47910.91 2017-10-09 18:04:27.000 282 21235.77 214.24 42946.82 47910.91 2017-10-09 18:04:28.000 282 21235.72 214.27 42946.82 47910.93 2017-10-09 18:04:29.000 282 21235.73 214.27 42946.83 47910.91 2017-10-09 18:04:30.000 282 21235.78 214.26 42946.85 47910.93 2017-10-09 18:04:31.000 282 21235.76 214.23 42946.85 47910.92 2017-10-09 18:04:32.000 282 21235.75 214.24 42946.88 47910.92 2017-10-09 18:04:33.000 282 21235.76 214.26 42946.89 47910.89 2017-10-09 18:04:34.000 282 21235.74 214.32 42946.84 47910.93 2017-10-09 18:04:35.000 282 21235.68 214.36 42946.83 47910.86 2017-10-09 18:04:36.000 282 21235.68 214.40 42946.80 47910.83 2017-10-09 18:04:37.000 282 21235.63 214.40 42946.75 47910.81 2017-10-09 18:04:38.000 282 21235.59 214.39 42946.73 47910.77 2017-10-09 18:04:39.000 282 21235.56 214.43 42946.74 47910.76 2017-10-09 18:04:40.000 282 21235.55 214.43 42946.76 47910.73 2017-10-09 18:04:41.000 282 21235.55 214.46 42946.77 47910.71 2017-10-09 18:04:42.000 282 21235.57 214.50 42946.75 47910.74 2017-10-09 18:04:43.000 282 21235.57 214.53 42946.75 47910.74 2017-10-09 18:04:44.000 282 21235.55 214.54 42946.77 47910.74 2017-10-09 18:04:45.000 282 21235.58 214.57 42946.79 47910.74 2017-10-09 18:04:46.000 282 21235.58 214.61 42946.80 47910.78 2017-10-09 18:04:47.000 282 21235.59 214.64 42946.80 47910.76 2017-10-09 18:04:48.000 282 21235.63 214.66 42946.79 47910.80 2017-10-09 18:04:49.000 282 21235.66 214.70 42946.80 47910.83 2017-10-09 18:04:50.000 282 21235.69 214.71 42946.80 47910.86 2017-10-09 18:04:51.000 282 21235.70 214.73 42946.79 47910.85 2017-10-09 18:04:52.000 282 21235.70 214.69 42946.83 47910.82 2017-10-09 18:04:53.000 282 21235.68 214.66 42946.81 47910.87 2017-10-09 18:04:54.000 282 21235.66 214.64 42946.81 47910.83 2017-10-09 18:04:55.000 282 21235.66 214.59 42946.82 47910.84 2017-10-09 18:04:56.000 282 21235.68 214.57 42946.78 47910.81 2017-10-09 18:04:57.000 282 21235.64 214.54 42946.78 47910.80 2017-10-09 18:04:58.000 282 21235.63 214.50 42946.77 47910.81 2017-10-09 18:04:59.000 282 21235.63 214.46 42946.81 47910.83 2017-10-09 18:05:00.000 282 21235.66 214.46 42946.81 47910.82 2017-10-09 18:05:01.000 282 21235.70 214.50 42946.79 47910.84 2017-10-09 18:05:02.000 282 21235.67 214.50 42946.75 47910.83 2017-10-09 18:05:03.000 282 21235.69 214.48 42946.73 47910.78 2017-10-09 18:05:04.000 282 21235.73 214.44 42946.68 47910.76 2017-10-09 18:05:05.000 282 21235.74 214.41 42946.70 47910.76 2017-10-09 18:05:06.000 282 21235.71 214.40 42946.71 47910.80 2017-10-09 18:05:07.000 282 21235.72 214.41 42946.69 47910.80 2017-10-09 18:05:08.000 282 21235.68 214.39 42946.68 47910.73 2017-10-09 18:05:09.000 282 21235.65 214.39 42946.71 47910.75 2017-10-09 18:05:10.000 282 21235.66 214.36 42946.69 47910.72 2017-10-09 18:05:11.000 282 21235.70 214.33 42946.71 47910.75 2017-10-09 18:05:12.000 282 21235.69 214.30 42946.72 47910.72 2017-10-09 18:05:13.000 282 21235.65 214.35 42946.71 47910.76 2017-10-09 18:05:14.000 282 21235.65 214.41 42946.67 47910.75 2017-10-09 18:05:15.000 282 21235.69 214.43 42946.68 47910.74 2017-10-09 18:05:16.000 282 21235.70 214.40 42946.70 47910.73 2017-10-09 18:05:17.000 282 21235.72 214.41 42946.69 47910.74 2017-10-09 18:05:18.000 282 21235.73 214.40 42946.67 47910.76 2017-10-09 18:05:19.000 282 21235.73 214.42 42946.71 47910.75 2017-10-09 18:05:20.000 282 21235.75 214.42 42946.69 47910.75 2017-10-09 18:05:21.000 282 21235.76 214.42 42946.67 47910.78 2017-10-09 18:05:22.000 282 21235.74 214.42 42946.68 47910.78 2017-10-09 18:05:23.000 282 21235.73 214.42 42946.67 47910.76 2017-10-09 18:05:24.000 282 21235.73 214.43 42946.69 47910.73 2017-10-09 18:05:25.000 282 21235.74 214.43 42946.69 47910.74 2017-10-09 18:05:26.000 282 21235.74 214.42 42946.66 47910.76 2017-10-09 18:05:27.000 282 21235.77 214.38 42946.63 47910.74 2017-10-09 18:05:28.000 282 21235.75 214.38 42946.65 47910.75 2017-10-09 18:05:29.000 282 21235.78 214.37 42946.67 47910.78 2017-10-09 18:05:30.000 282 21235.81 214.37 42946.71 47910.76 2017-10-09 18:05:31.000 282 21235.82 214.38 42946.71 47910.83 2017-10-09 18:05:32.000 282 21235.83 214.38 42946.75 47910.80 2017-10-09 18:05:33.000 282 21235.81 214.45 42946.74 47910.83 2017-10-09 18:05:34.000 282 21235.81 214.45 42946.70 47910.83 2017-10-09 18:05:35.000 282 21235.77 214.47 42946.66 47910.81 2017-10-09 18:05:36.000 282 21235.77 214.50 42946.70 47910.79 2017-10-09 18:05:37.000 282 21235.78 214.54 42946.69 47910.81 2017-10-09 18:05:38.000 282 21235.79 214.58 42946.66 47910.78 2017-10-09 18:05:39.000 282 21235.80 214.55 42946.66 47910.79 2017-10-09 18:05:40.000 282 21235.85 214.49 42946.67 47910.77 2017-10-09 18:05:41.000 282 21235.87 214.44 42946.72 47910.80 2017-10-09 18:05:42.000 282 21235.88 214.38 42946.75 47910.84 2017-10-09 18:05:43.000 282 21235.91 214.32 42946.80 47910.87 2017-10-09 18:05:44.000 282 21235.96 214.26 42946.84 47910.88 2017-10-09 18:05:45.000 282 21235.92 214.22 42946.85 47910.91 2017-10-09 18:05:46.000 282 21235.92 214.21 42946.87 47910.98 2017-10-09 18:05:47.000 282 21235.95 214.19 42946.85 47911.00 2017-10-09 18:05:48.000 282 21235.97 214.16 42946.87 47911.01 2017-10-09 18:05:49.000 282 21235.97 214.13 42946.90 47911.04 2017-10-09 18:05:50.000 282 21235.99 214.12 42946.93 47911.06 2017-10-09 18:05:51.000 282 21236.01 214.12 42946.95 47911.07 2017-10-09 18:05:52.000 282 21236.02 214.11 42946.95 47911.10 2017-10-09 18:05:53.000 282 21236.02 214.10 42946.97 47911.12 2017-10-09 18:05:54.000 282 21236.04 214.10 42946.97 47911.14 2017-10-09 18:05:55.000 282 21236.01 214.10 42946.98 47911.17 2017-10-09 18:05:56.000 282 21236.00 214.12 42946.98 47911.12 2017-10-09 18:05:57.000 282 21235.99 214.16 42946.97 47911.14 2017-10-09 18:05:58.000 282 21235.96 214.18 42946.96 47911.11 2017-10-09 18:05:59.000 282 21235.95 214.21 42946.95 47911.10 2017-10-09 18:06:00.000 282 21235.95 214.26 42946.94 47911.07 2017-10-09 18:06:01.000 282 21235.93 214.29 42946.87 47911.05 2017-10-09 18:06:02.000 282 21235.88 214.32 42946.87 47911.03 2017-10-09 18:06:03.000 282 21235.85 214.35 42946.84 47911.02 2017-10-09 18:06:04.000 282 21235.87 214.38 42946.81 47910.96 2017-10-09 18:06:05.000 282 21235.87 214.38 42946.80 47910.97 2017-10-09 18:06:06.000 282 21235.85 214.35 42946.78 47910.93 2017-10-09 18:06:07.000 282 21235.88 214.34 42946.77 47910.95 2017-10-09 18:06:08.000 282 21235.90 214.31 42946.78 47910.95 2017-10-09 18:06:09.000 282 21235.90 214.28 42946.77 47910.93 2017-10-09 18:06:10.000 282 21235.88 214.26 42946.79 47910.93 2017-10-09 18:06:11.000 282 21235.86 214.24 42946.83 47910.94 2017-10-09 18:06:12.000 282 21235.85 214.23 42946.84 47910.96 2017-10-09 18:06:13.000 282 21235.85 214.26 42946.85 47910.94 2017-10-09 18:06:14.000 282 21235.80 214.31 42946.82 47910.96 2017-10-09 18:06:15.000 282 21235.78 214.37 42946.83 47910.93 2017-10-09 18:06:16.000 282 21235.78 214.41 42946.80 47910.92 2017-10-09 18:06:17.000 282 21235.78 214.43 42946.76 47910.87 2017-10-09 18:06:18.000 282 21235.78 214.38 42946.75 47910.85 2017-10-09 18:06:19.000 282 21235.79 214.36 42946.77 47910.83 2017-10-09 18:06:20.000 282 21235.80 214.33 42946.77 47910.86 2017-10-09 18:06:21.000 282 21235.76 214.29 42946.79 47910.85 2017-10-09 18:06:22.000 282 21235.71 214.27 42946.86 47910.89 2017-10-09 18:06:23.000 282 21235.67 214.25 42946.86 47910.91 2017-10-09 18:06:24.000 282 21235.69 214.26 42946.87 47910.90 2017-10-09 18:06:25.000 282 21235.69 214.29 42946.91 47910.92 2017-10-09 18:06:26.000 282 21235.68 214.28 42946.94 47910.94 2017-10-09 18:06:27.000 282 21235.67 214.30 42946.94 47910.94 2017-10-09 18:06:28.000 282 21235.67 214.32 42946.95 47910.98 2017-10-09 18:06:29.000 282 21235.66 214.33 42946.92 47910.97 2017-10-09 18:06:30.000 282 21235.66 214.30 42946.94 47910.96 2017-10-09 18:06:31.000 282 21235.69 214.31 42946.97 47910.99 2017-10-09 18:06:32.000 282 21235.70 214.33 42946.99 47911.01 2017-10-09 18:06:33.000 282 21235.68 214.33 42946.99 47911.03 2017-10-09 18:06:34.000 282 21235.72 214.34 42946.99 47911.02 2017-10-09 18:06:35.000 282 21235.75 214.37 42947.02 47911.06 2017-10-09 18:06:36.000 282 21235.77 214.39 42947.02 47911.09 2017-10-09 18:06:37.000 282 21235.83 214.39 42947.04 47911.10 2017-10-09 18:06:38.000 282 21235.89 214.42 42947.02 47911.08 2017-10-09 18:06:39.000 282 21235.91 214.44 42947.00 47911.09 2017-10-09 18:06:40.000 282 21235.94 214.41 42947.00 47911.10 2017-10-09 18:06:41.000 282 21235.97 214.43 42946.96 47911.10 2017-10-09 18:06:42.000 282 21235.97 214.42 42946.94 47911.11 2017-10-09 18:06:43.000 282 21235.97 214.43 42946.95 47911.11 2017-10-09 18:06:44.000 282 21235.99 214.47 42946.94 47911.12 2017-10-09 18:06:45.000 282 21235.99 214.48 42946.96 47911.15 2017-10-09 18:06:46.000 282 21235.98 214.50 42946.90 47911.10 2017-10-09 18:06:47.000 282 21236.05 214.52 42946.93 47911.13 2017-10-09 18:06:48.000 282 21236.07 214.55 42946.91 47911.13 2017-10-09 18:06:49.000 282 21236.03 214.57 42946.88 47911.10 2017-10-09 18:06:50.000 282 21236.00 214.60 42946.85 47911.06 2017-10-09 18:06:51.000 282 21235.95 214.63 42946.85 47911.03 2017-10-09 18:06:52.000 282 21235.95 214.67 42946.83 47911.00 2017-10-09 18:06:53.000 282 21235.92 214.67 42946.81 47910.96 2017-10-09 18:06:54.000 282 21235.88 214.67 42946.78 47910.91 2017-10-09 18:06:55.000 282 21235.86 214.65 42946.77 47910.87 2017-10-09 18:06:56.000 282 21235.85 214.68 42946.73 47910.86 2017-10-09 18:06:57.000 282 21235.83 214.68 42946.73 47910.83 2017-10-09 18:06:58.000 282 21235.85 214.65 42946.72 47910.83 2017-10-09 18:06:59.000 282 21235.84 214.68 42946.70 47910.81 2017-10-09 18:07:00.000 282 21235.85 214.69 42946.68 47910.80 2017-10-09 18:07:01.000 282 21235.81 214.70 42946.65 47910.79 2017-10-09 18:07:02.000 282 21235.76 214.75 42946.61 47910.72 2017-10-09 18:07:03.000 282 21235.75 214.75 42946.56 47910.72 2017-10-09 18:07:04.000 282 21235.70 214.77 42946.56 47910.66 2017-10-09 18:07:05.000 282 21235.67 214.81 42946.51 47910.60 2017-10-09 18:07:06.000 282 21235.67 214.81 42946.55 47910.57 2017-10-09 18:07:07.000 282 21235.64 214.81 42946.51 47910.55 2017-10-09 18:07:08.000 282 21235.64 214.83 42946.50 47910.54 2017-10-09 18:07:09.000 282 21235.67 214.87 42946.48 47910.55 2017-10-09 18:07:10.000 282 21235.74 214.86 42946.47 47910.52 2017-10-09 18:07:11.000 282 21235.74 214.88 42946.47 47910.52 2017-10-09 18:07:12.000 282 21235.75 214.91 42946.41 47910.50 2017-10-09 18:07:13.000 282 21235.74 214.89 42946.41 47910.51 2017-10-09 18:07:14.000 282 21235.73 214.89 42946.41 47910.50 2017-10-09 18:07:15.000 282 21235.74 214.85 42946.41 47910.51 2017-10-09 18:07:16.000 282 21235.72 214.82 42946.43 47910.46 2017-10-09 18:07:17.000 282 21235.69 214.84 42946.43 47910.51 2017-10-09 18:07:18.000 282 21235.69 214.81 42946.41 47910.49 2017-10-09 18:07:19.000 282 21235.65 214.85 42946.43 47910.51 2017-10-09 18:07:20.000 282 21235.61 214.89 42946.42 47910.49 2017-10-09 18:07:21.000 282 21235.61 214.94 42946.37 47910.45 2017-10-09 18:07:22.000 282 21235.59 214.93 42946.36 47910.41 2017-10-09 18:07:23.000 282 21235.58 214.91 42946.37 47910.38 2017-10-09 18:07:24.000 282 21235.57 214.91 42946.34 47910.37 2017-10-09 18:07:25.000 282 21235.60 214.90 42946.35 47910.40 2017-10-09 18:07:26.000 282 21235.60 214.92 42946.37 47910.38 2017-10-09 18:07:27.000 282 21235.58 214.94 42946.35 47910.39 2017-10-09 18:07:28.000 282 21235.56 214.97 42946.36 47910.39 2017-10-09 18:07:29.000 282 21235.57 214.99 42946.33 47910.40 2017-10-09 18:07:30.000 282 21235.59 215.00 42946.35 47910.39 2017-10-09 18:07:31.000 282 21235.61 215.00 42946.36 47910.37 2017-10-09 18:07:32.000 282 21235.60 215.00 42946.36 47910.38 2017-10-09 18:07:33.000 282 21235.58 214.95 42946.36 47910.39 2017-10-09 18:07:34.000 282 21235.61 214.91 42946.38 47910.40 2017-10-09 18:07:35.000 282 21235.63 214.87 42946.41 47910.41 2017-10-09 18:07:36.000 282 21235.64 214.85 42946.43 47910.43 2017-10-09 18:07:37.000 282 21235.64 214.81 42946.49 47910.47 2017-10-09 18:07:38.000 282 21235.64 214.79 42946.53 47910.49 2017-10-09 18:07:39.000 282 21235.62 214.80 42946.54 47910.52 2017-10-09 18:07:40.000 282 21235.60 214.79 42946.55 47910.55 2017-10-09 18:07:41.000 282 21235.60 214.75 42946.57 47910.56 2017-10-09 18:07:42.000 282 21235.59 214.73 42946.61 47910.57 2017-10-09 18:07:43.000 282 21235.57 214.72 42946.60 47910.62 2017-10-09 18:07:44.000 282 21235.55 214.70 42946.63 47910.60 2017-10-09 18:07:45.000 282 21235.58 214.67 42946.61 47910.59 2017-10-09 18:07:46.000 282 21235.56 214.66 42946.60 47910.60 2017-10-09 18:07:47.000 282 21235.55 214.67 42946.62 47910.60 2017-10-09 18:07:48.000 282 21235.56 214.67 42946.59 47910.59 2017-10-09 18:07:49.000 282 21235.54 214.61 42946.58 47910.57 2017-10-09 18:07:50.000 282 21235.57 214.59 42946.64 47910.58 2017-10-09 18:07:51.000 282 21235.57 214.58 42946.63 47910.60 2017-10-09 18:07:52.000 282 21235.60 214.54 42946.67 47910.61 2017-10-09 18:07:53.000 282 21235.61 214.53 42946.66 47910.66 2017-10-09 18:07:54.000 282 21235.67 214.53 42946.69 47910.66 2017-10-09 18:07:55.000 282 21235.70 214.53 42946.70 47910.73 2017-10-09 18:07:56.000 282 21235.72 214.54 42946.72 47910.74 2017-10-09 18:07:57.000 282 21235.76 214.57 42946.74 47910.79 2017-10-09 18:07:58.000 282 21235.76 214.60 42946.75 47910.78 2017-10-09 18:07:59.000 282 21235.73 214.64 42946.71 47910.78 2017-10-09 18:08:00.000 282 21235.73 214.65 42946.71 47910.78 2017-10-09 18:08:01.000 282 21235.73 214.68 42946.71 47910.78 2017-10-09 18:08:02.000 282 21235.73 214.69 42946.72 47910.76 2017-10-09 18:08:03.000 282 21235.73 214.69 42946.71 47910.77 2017-10-09 18:08:04.000 282 21235.75 214.66 42946.71 47910.79 2017-10-09 18:08:05.000 282 21235.73 214.61 42946.72 47910.79 2017-10-09 18:08:06.000 282 21235.74 214.62 42946.77 47910.77 2017-10-09 18:08:07.000 282 21235.74 214.60 42946.78 47910.82 2017-10-09 18:08:08.000 282 21235.76 214.57 42946.79 47910.80 2017-10-09 18:08:09.000 282 21235.77 214.57 42946.80 47910.86 2017-10-09 18:08:10.000 282 21235.80 214.54 42946.79 47910.85 2017-10-09 18:08:11.000 282 21235.81 214.56 42946.78 47910.88 2017-10-09 18:08:12.000 282 21235.82 214.56 42946.80 47910.89 2017-10-09 18:08:13.000 282 21235.86 214.53 42946.82 47910.90 2017-10-09 18:08:14.000 282 21235.84 214.55 42946.84 47910.93 2017-10-09 18:08:15.000 282 21235.83 214.58 42946.83 47910.89 2017-10-09 18:08:16.000 282 21235.80 214.58 42946.80 47910.88 2017-10-09 18:08:17.000 282 21235.78 214.57 42946.77 47910.87 2017-10-09 18:08:18.000 282 21235.74 214.57 42946.74 47910.82 2017-10-09 18:08:19.000 282 21235.73 214.58 42946.76 47910.81 2017-10-09 18:08:20.000 282 21235.67 214.56 42946.74 47910.80 2017-10-09 18:08:21.000 282 21235.59 214.57 42946.73 47910.75 2017-10-09 18:08:22.000 282 21235.58 214.56 42946.74 47910.71 2017-10-09 18:08:23.000 282 21235.58 214.52 42946.73 47910.74 2017-10-09 18:08:24.000 282 21235.56 214.52 42946.74 47910.70 2017-10-09 18:08:25.000 282 21235.59 214.51 42946.73 47910.72 2017-10-09 18:08:26.000 282 21235.58 214.53 42946.76 47910.72 2017-10-09 18:08:27.000 282 21235.59 214.55 42946.73 47910.73 2017-10-09 18:08:28.000 282 21235.56 214.56 42946.71 47910.73 2017-10-09 18:08:29.000 282 21235.51 214.58 42946.68 47910.69 2017-10-09 18:08:30.000 282 21235.52 214.60 42946.66 47910.65 2017-10-09 18:08:31.000 282 21235.52 214.60 42946.66 47910.65 2017-10-09 18:08:32.000 282 21235.55 214.54 42946.66 47910.62 2017-10-09 18:08:33.000 282 21235.56 214.45 42946.67 47910.67 2017-10-09 18:08:34.000 282 21235.51 214.41 42946.75 47910.68 2017-10-09 18:08:35.000 282 21235.47 214.39 42946.78 47910.71 2017-10-09 18:08:36.000 282 21235.51 214.38 42946.82 47910.73 2017-10-09 18:08:37.000 282 21235.48 214.39 42946.83 47910.75 2017-10-09 18:08:38.000 282 21235.50 214.39 42946.83 47910.78 2017-10-09 18:08:39.000 282 21235.52 214.38 42946.86 47910.77 2017-10-09 18:08:40.000 282 21235.49 214.32 42946.85 47910.78 2017-10-09 18:08:41.000 282 21235.49 214.31 42946.85 47910.80 2017-10-09 18:08:42.000 282 21235.49 214.31 42946.84 47910.79 2017-10-09 18:08:43.000 282 21235.50 214.29 42946.83 47910.78 2017-10-09 18:08:44.000 282 21235.47 214.30 42946.79 47910.80 2017-10-09 18:08:45.000 282 21235.47 214.30 42946.80 47910.74 2017-10-09 18:08:46.000 282 21235.47 214.33 42946.75 47910.73 2017-10-09 18:08:47.000 282 21235.48 214.30 42946.70 47910.70 2017-10-09 18:08:48.000 282 21235.44 214.26 42946.72 47910.69 2017-10-09 18:08:49.000 282 21235.44 214.25 42946.72 47910.67 2017-10-09 18:08:50.000 282 21235.46 214.26 42946.74 47910.70 2017-10-09 18:08:51.000 282 21235.44 214.25 42946.76 47910.66 2017-10-09 18:08:52.000 282 21235.48 214.25 42946.73 47910.69 2017-10-09 18:08:53.000 282 21235.48 214.26 42946.73 47910.68 2017-10-09 18:08:54.000 282 21235.50 214.26 42946.74 47910.71 2017-10-09 18:08:55.000 282 21235.56 214.23 42946.72 47910.73 2017-10-09 18:08:56.000 282 21235.58 214.23 42946.71 47910.68 2017-10-09 18:08:57.000 282 21235.59 214.22 42946.73 47910.72 2017-10-09 18:08:58.000 282 21235.60 214.23 42946.72 47910.73 2017-10-09 18:08:59.000 282 21235.61 214.24 42946.71 47910.74 2017-10-09 18:09:00.000 282 21235.64 214.22 42946.71 47910.76 2017-10-09 18:09:01.000 282 21235.65 214.22 42946.72 47910.77 2017-10-09 18:09:02.000 282 21235.64 214.22 42946.73 47910.76 2017-10-09 18:09:03.000 282 21235.63 214.24 42946.77 47910.77 2017-10-09 18:09:04.000 282 21235.63 214.27 42946.73 47910.74 2017-10-09 18:09:05.000 282 21235.63 214.28 42946.73 47910.78 2017-10-09 18:09:06.000 282 21235.69 214.28 42946.70 47910.76 2017-10-09 18:09:07.000 282 21235.75 214.25 42946.75 47910.78 2017-10-09 18:09:08.000 282 21235.78 214.21 42946.81 47910.83 2017-10-09 18:09:09.000 282 21235.83 214.17 42946.84 47910.88 2017-10-09 18:09:10.000 282 21235.87 214.11 42946.86 47910.90 2017-10-09 18:09:11.000 282 21235.90 214.08 42946.92 47910.99 2017-10-09 18:09:12.000 282 21235.93 214.08 42946.98 47911.03 2017-10-09 18:09:13.000 282 21235.93 214.08 42947.03 47911.09 2017-10-09 18:09:14.000 282 21235.95 214.12 42947.04 47911.12 2017-10-09 18:09:15.000 282 21235.94 214.18 42947.05 47911.14 2017-10-09 18:09:16.000 282 21235.91 214.21 42947.02 47911.13 2017-10-09 18:09:17.000 282 21235.92 214.22 42947.01 47911.15 2017-10-09 18:09:18.000 282 21235.95 214.19 42947.01 47911.14 2017-10-09 18:09:19.000 282 21235.93 214.18 42947.02 47911.15 2017-10-09 18:09:20.000 282 21235.98 214.17 42946.99 47911.13 2017-10-09 18:09:21.000 282 21236.01 214.14 42947.05 47911.18 2017-10-09 18:09:22.000 282 21235.98 214.14 42947.04 47911.16 2017-10-09 18:09:23.000 282 21235.94 214.13 42947.06 47911.18 2017-10-09 18:09:24.000 282 21235.93 214.12 42947.08 47911.17 2017-10-09 18:09:25.000 282 21235.94 214.10 42947.05 47911.12 2017-10-09 18:09:26.000 282 21235.93 214.08 42947.05 47911.17 2017-10-09 18:09:27.000 282 21235.95 214.08 42947.04 47911.15 2017-10-09 18:09:28.000 282 21235.91 214.08 42947.03 47911.14 2017-10-09 18:09:29.000 282 21235.92 214.06 42947.01 47911.14 2017-10-09 18:09:30.000 282 21235.91 214.07 42947.00 47911.12 2017-10-09 18:09:31.000 282 21235.91 214.09 42947.00 47911.14 2017-10-09 18:09:32.000 282 21235.89 214.13 42947.02 47911.12 2017-10-09 18:09:33.000 282 21235.83 214.22 42946.98 47911.10 2017-10-09 18:09:34.000 282 21235.81 214.29 42946.96 47911.08 2017-10-09 18:09:35.000 282 21235.85 214.34 42946.88 47911.02 2017-10-09 18:09:36.000 282 21235.88 214.39 42946.82 47910.99 2017-10-09 18:09:37.000 282 21235.87 214.45 42946.79 47910.95 2017-10-09 18:09:38.000 282 21235.91 214.44 42946.76 47910.90 2017-10-09 18:09:39.000 282 21235.94 214.43 42946.76 47910.92 2017-10-09 18:09:40.000 282 21235.94 214.40 42946.75 47910.90 2017-10-09 18:09:41.000 282 21235.95 214.37 42946.75 47910.90 2017-10-09 18:09:42.000 282 21236.00 214.35 42946.76 47910.91 2017-10-09 18:09:43.000 282 21235.98 214.33 42946.78 47910.98 2017-10-09 18:09:44.000 282 21236.00 214.32 42946.78 47910.93 2017-10-09 18:09:45.000 282 21236.01 214.29 42946.79 47910.98 2017-10-09 18:09:46.000 282 21236.05 214.24 42946.79 47910.98 2017-10-09 18:09:47.000 282 21236.03 214.21 42946.84 47911.02 2017-10-09 18:09:48.000 282 21236.05 214.16 42946.89 47911.06 2017-10-09 18:09:49.000 282 21236.04 214.12 42946.91 47911.07 2017-10-09 18:09:50.000 282 21236.04 214.11 42946.90 47911.12 2017-10-09 18:09:51.000 282 21236.06 214.09 42946.92 47911.10 2017-10-09 18:09:52.000 282 21236.07 214.08 42946.94 47911.10 2017-10-09 18:09:53.000 282 21236.06 214.06 42946.95 47911.15 2017-10-09 18:09:54.000 282 21236.04 214.01 42946.97 47911.15 2017-10-09 18:09:55.000 282 21236.06 213.98 42947.02 47911.17 2017-10-09 18:09:56.000 282 21236.08 213.97 42947.02 47911.22 2017-10-09 18:09:57.000 282 21236.06 213.97 42947.08 47911.21 2017-10-09 18:09:58.000 282 21236.06 213.99 42947.07 47911.25 2017-10-09 18:09:59.000 282 21236.04 213.98 42947.08 47911.23 2017-10-09 18:10:00.000 282 21236.02 214.00 42947.07 47911.25 2017-10-09 18:10:01.000 282 21236.04 214.03 42947.12 47911.28 2017-10-09 18:10:02.000 282 21236.06 214.05 42947.14 47911.27 2017-10-09 18:10:03.000 282 21236.04 214.08 42947.13 47911.27 2017-10-09 18:10:04.000 282 21236.01 214.10 42947.13 47911.25 2017-10-09 18:10:05.000 282 21236.03 214.10 42947.14 47911.27 2017-10-09 18:10:06.000 282 21236.04 214.11 42947.12 47911.26 2017-10-09 18:10:07.000 282 21236.02 214.11 42947.10 47911.27 2017-10-09 18:10:08.000 282 21235.99 214.09 42947.12 47911.24 2017-10-09 18:10:09.000 282 21235.99 214.15 42947.11 47911.27 2017-10-09 18:10:10.000 282 21235.97 214.23 42947.09 47911.23 2017-10-09 18:10:11.000 282 21235.95 214.28 42947.03 47911.16 2017-10-09 18:10:12.000 282 21235.96 214.28 42947.03 47911.17 2017-10-09 18:10:13.000 282 21235.96 214.29 42946.98 47911.14 2017-10-09 18:10:14.000 282 21235.95 214.28 42946.98 47911.14 2017-10-09 18:10:15.000 282 21235.95 214.30 42946.99 47911.15 2017-10-09 18:10:16.000 282 21235.95 214.31 42946.99 47911.09 2017-10-09 18:10:17.000 282 21235.95 214.32 42946.96 47911.10 2017-10-09 18:10:18.000 282 21235.91 214.35 42946.94 47911.07 2017-10-09 18:10:19.000 282 21235.88 214.34 42946.91 47911.07 2017-10-09 18:10:20.000 282 21235.87 214.37 42946.90 47911.02 2017-10-09 18:10:21.000 282 21235.87 214.39 42946.85 47911.00 2017-10-09 18:10:22.000 282 21235.86 214.37 42946.85 47910.99 2017-10-09 18:10:23.000 282 21235.87 214.34 42946.87 47910.97 2017-10-09 18:10:24.000 282 21235.84 214.33 42946.85 47910.98 2017-10-09 18:10:25.000 282 21235.85 214.32 42946.85 47910.93 2017-10-09 18:10:26.000 282 21235.86 214.31 42946.89 47910.98 2017-10-09 18:10:27.000 282 21235.86 214.35 42946.88 47910.94 2017-10-09 18:10:28.000 282 21235.84 214.41 42946.83 47910.98 2017-10-09 18:10:29.000 282 21235.87 214.43 42946.80 47910.93 2017-10-09 18:10:30.000 282 21235.86 214.45 42946.74 47910.90 2017-10-09 18:10:31.000 282 21235.87 214.44 42946.72 47910.84 2017-10-09 18:10:32.000 282 21235.90 214.41 42946.69 47910.86 2017-10-09 18:10:33.000 282 21235.89 214.44 42946.66 47910.82 2017-10-09 18:10:34.000 282 21235.87 214.48 42946.68 47910.82 2017-10-09 18:10:35.000 282 21235.81 214.63 42946.61 47910.79 2017-10-09 18:10:36.000 282 21235.79 214.72 42946.53 47910.74 2017-10-09 18:10:37.000 282 21235.78 214.75 42946.46 47910.65 2017-10-09 18:10:38.000 282 21235.78 214.78 42946.39 47910.58 2017-10-09 18:10:39.000 282 21235.78 214.79 42946.32 47910.48 2017-10-09 18:10:40.000 282 21235.77 214.77 42946.29 47910.47 2017-10-09 18:10:41.000 282 21235.78 214.73 42946.29 47910.43 2017-10-09 18:10:42.000 282 21235.78 214.69 42946.25 47910.45 2017-10-09 18:10:43.000 282 21235.78 214.66 42946.26 47910.42 2017-10-09 18:10:44.000 282 21235.80 214.60 42946.28 47910.42 2017-10-09 18:10:45.000 282 21235.83 214.52 42946.31 47910.45 2017-10-09 18:10:46.000 282 21235.85 214.41 42946.38 47910.49 2017-10-09 18:10:47.000 282 21235.89 214.34 42946.47 47910.54 2017-10-09 18:10:48.000 282 21235.89 214.34 42946.50 47910.60 2017-10-09 18:10:49.000 282 21235.88 214.36 42946.52 47910.65 2017-10-09 18:10:50.000 282 21235.86 214.39 42946.54 47910.68 2017-10-09 18:10:51.000 282 21235.82 214.46 42946.54 47910.65 2017-10-09 18:10:52.000 282 21235.81 214.52 42946.49 47910.60 2017-10-09 18:10:53.000 282 21235.80 214.54 42946.43 47910.55 2017-10-09 18:10:54.000 282 21235.80 214.52 42946.41 47910.54 2017-10-09 18:10:55.000 282 21235.80 214.49 42946.41 47910.52 2017-10-09 18:10:56.000 282 21235.80 214.46 42946.43 47910.53 2017-10-09 18:10:57.000 282 21235.85 214.40 42946.42 47910.52 2017-10-09 18:10:58.000 282 21235.87 214.37 42946.44 47910.57 2017-10-09 18:10:59.000 282 21235.86 214.36 42946.45 47910.56 2017-10-09 18:11:00.000 282 21235.85 214.35 42946.47 47910.58 2017-10-09 18:11:01.000 282 21235.82 214.33 42946.49 47910.60 2017-10-09 18:11:02.000 282 21235.83 214.31 42946.48 47910.61 2017-10-09 18:11:03.000 282 21235.86 214.31 42946.51 47910.63 2017-10-09 18:11:04.000 282 21235.94 214.32 42946.52 47910.65 2017-10-09 18:11:05.000 282 21235.94 214.33 42946.54 47910.67 2017-10-09 18:11:06.000 282 21235.97 214.30 42946.54 47910.69 2017-10-09 18:11:07.000 282 21235.97 214.27 42946.57 47910.71 2017-10-09 18:11:08.000 282 21235.95 214.21 42946.57 47910.72 2017-10-09 18:11:09.000 282 21235.98 214.17 42946.57 47910.77 2017-10-09 18:11:10.000 282 21235.97 214.16 42946.60 47910.75 2017-10-09 18:11:11.000 282 21235.94 214.16 42946.64 47910.83 2017-10-09 18:11:12.000 282 21235.95 214.16 42946.66 47910.79 2017-10-09 18:11:13.000 282 21235.93 214.14 42946.71 47910.86 2017-10-09 18:11:14.000 282 21235.95 214.13 42946.70 47910.83 2017-10-09 18:11:15.000 282 21235.99 214.13 42946.71 47910.85 2017-10-09 18:11:16.000 282 21235.99 214.14 42946.72 47910.85 2017-10-09 18:11:17.000 282 21235.99 214.18 42946.74 47910.88 2017-10-09 18:11:18.000 282 21235.98 214.18 42946.77 47910.89 2017-10-09 18:11:19.000 282 21235.98 214.17 42946.74 47910.90 2017-10-09 18:11:20.000 282 21235.99 214.20 42946.74 47910.90 2017-10-09 18:11:21.000 282 21236.02 214.17 42946.74 47910.93 2017-10-09 18:11:22.000 282 21236.01 214.17 42946.74 47910.91 2017-10-09 18:11:23.000 282 21236.03 214.15 42946.73 47910.95 2017-10-09 18:11:24.000 282 21236.06 214.12 42946.79 47910.96 2017-10-09 18:11:25.000 282 21236.03 214.13 42946.81 47910.96 2017-10-09 18:11:26.000 282 21236.04 214.17 42946.84 47911.01 2017-10-09 18:11:27.000 282 21236.05 214.20 42946.86 47911.00 2017-10-09 18:11:28.000 282 21236.05 214.20 42946.84 47911.03 2017-10-09 18:11:29.000 282 21236.07 214.18 42946.84 47911.03 2017-10-09 18:11:30.000 282 21236.08 214.18 42946.86 47911.04 2017-10-09 18:11:31.000 282 21236.04 214.20 42946.84 47911.02 2017-10-09 18:11:32.000 282 21236.04 214.22 42946.82 47911.05 2017-10-09 18:11:33.000 282 21236.06 214.21 42946.84 47911.04 2017-10-09 18:11:34.000 282 21236.06 214.18 42946.86 47911.04 2017-10-09 18:11:35.000 282 21236.07 214.16 42946.90 47911.08 2017-10-09 18:11:36.000 282 21236.05 214.14 42946.93 47911.05 2017-10-09 18:11:37.000 282 21236.03 214.14 42946.93 47911.09 2017-10-09 18:11:38.000 282 21236.05 214.14 42946.92 47911.12 2017-10-09 18:11:39.000 282 21236.05 214.14 42946.94 47911.13 2017-10-09 18:11:40.000 282 21236.09 214.12 42946.95 47911.11 2017-10-09 18:11:41.000 282 21236.12 214.06 42946.99 47911.16 2017-10-09 18:11:42.000 282 21236.12 214.03 42947.02 47911.18 2017-10-09 18:11:43.000 282 21236.10 214.02 42947.01 47911.20 2017-10-09 18:11:44.000 282 21236.12 214.02 42947.00 47911.19 2017-10-09 18:11:45.000 282 21236.07 214.01 42946.98 47911.21 2017-10-09 18:11:46.000 282 21236.08 213.97 42947.00 47911.21 2017-10-09 18:11:47.000 282 21236.08 213.97 42947.04 47911.19 2017-10-09 18:11:48.000 282 21236.08 213.97 42947.06 47911.22 2017-10-09 18:11:49.000 282 21236.05 213.95 42947.07 47911.22 2017-10-09 18:11:50.000 282 21236.05 213.95 42947.04 47911.20 2017-10-09 18:11:51.000 282 21236.04 213.97 42947.05 47911.22 2017-10-09 18:11:52.000 282 21236.07 213.94 42947.07 47911.22 2017-10-09 18:11:53.000 282 21236.11 213.92 42947.08 47911.24 2017-10-09 18:11:54.000 282 21236.13 213.88 42947.11 47911.30 2017-10-09 18:11:55.000 282 21236.15 213.83 42947.14 47911.32 2017-10-09 18:11:56.000 282 21236.17 213.84 42947.13 47911.33 2017-10-09 18:11:57.000 282 21236.18 213.86 42947.15 47911.37 2017-10-09 18:11:58.000 282 21236.20 213.86 42947.16 47911.38 2017-10-09 18:11:59.000 282 21236.19 213.90 42947.12 47911.38 2017-10-09 18:12:00.000 282 21236.15 213.95 42947.09 47911.34 2017-10-09 18:12:01.000 282 21236.15 213.97 42947.06 47911.32 2017-10-09 18:12:02.000 282 21236.13 213.97 42947.02 47911.26 2017-10-09 18:12:03.000 282 21236.12 214.02 42946.97 47911.22 2017-10-09 18:12:04.000 282 21236.08 214.05 42946.91 47911.16 2017-10-09 18:12:05.000 282 21236.06 214.06 42946.84 47911.13 2017-10-09 18:12:06.000 282 21236.05 214.05 42946.81 47911.07 2017-10-09 18:12:07.000 282 21236.05 214.02 42946.80 47911.06 2017-10-09 18:12:08.000 282 21236.02 214.01 42946.81 47911.03 2017-10-09 18:12:09.000 282 21236.01 214.03 42946.79 47911.00 2017-10-09 18:12:10.000 282 21235.98 214.03 42946.78 47910.99 2017-10-09 18:12:11.000 282 21235.96 214.06 42946.78 47910.97 2017-10-09 18:12:12.000 282 21235.92 214.10 42946.72 47910.89 2017-10-09 18:12:13.000 282 21235.87 214.09 42946.71 47910.90 2017-10-09 18:12:14.000 282 21235.90 214.06 42946.68 47910.80 2017-10-09 18:12:15.000 282 21235.94 214.09 42946.66 47910.80 2017-10-09 18:12:16.000 282 21235.93 214.04 42946.62 47910.83 2017-10-09 18:12:17.000 282 21235.94 214.02 42946.61 47910.82 2017-10-09 18:12:18.000 282 21235.94 214.03 42946.62 47910.82 2017-10-09 18:12:19.000 282 21235.94 214.04 42946.61 47910.80 2017-10-09 18:12:20.000 282 21235.94 214.06 42946.60 47910.77 2017-10-09 18:12:21.000 282 21235.88 214.11 42946.55 47910.75 2017-10-09 18:12:22.000 282 21235.86 214.12 42946.49 47910.70 2017-10-09 18:12:23.000 282 21235.87 214.11 42946.46 47910.67 2017-10-09 18:12:24.000 282 21235.90 214.07 42946.46 47910.63 2017-10-09 18:12:25.000 282 21235.90 214.04 42946.46 47910.64 2017-10-09 18:12:26.000 282 21235.89 214.05 42946.47 47910.64 2017-10-09 18:12:27.000 282 21235.95 214.03 42946.46 47910.62 2017-10-09 18:12:28.000 282 21235.93 214.03 42946.46 47910.63 2017-10-09 18:12:29.000 282 21235.94 214.04 42946.48 47910.66 2017-10-09 18:12:30.000 282 21235.94 214.05 42946.49 47910.67 2017-10-09 18:12:31.000 282 21235.96 214.05 42946.48 47910.68 2017-10-09 18:12:32.000 282 21235.95 214.06 42946.48 47910.67 2017-10-09 18:12:33.000 282 21235.92 214.08 42946.46 47910.68 2017-10-09 18:12:34.000 282 21235.92 214.12 42946.46 47910.64 2017-10-09 18:12:35.000 282 21235.89 214.13 42946.46 47910.64 2017-10-09 18:12:36.000 282 21235.86 214.10 42946.48 47910.62 2017-10-09 18:12:37.000 282 21235.86 214.09 42946.47 47910.60 2017-10-09 18:12:38.000 282 21235.86 214.07 42946.47 47910.61 2017-10-09 18:12:39.000 282 21235.85 214.07 42946.45 47910.61 2017-10-09 18:12:40.000 282 21235.87 214.04 42946.45 47910.63 2017-10-09 18:12:41.000 282 21235.86 214.01 42946.45 47910.62 2017-10-09 18:12:42.000 282 21235.90 213.95 42946.49 47910.65 2017-10-09 18:12:43.000 282 21235.94 213.87 42946.56 47910.70 2017-10-09 18:12:44.000 282 21235.96 213.87 42946.61 47910.73 2017-10-09 18:12:45.000 282 21235.95 213.87 42946.60 47910.79 2017-10-09 18:12:46.000 282 21235.93 213.90 42946.60 47910.82 2017-10-09 18:12:47.000 282 21235.95 213.98 42946.62 47910.83 2017-10-09 18:12:48.000 282 21235.93 214.03 42946.63 47910.83 2017-10-09 18:12:49.000 282 21235.89 214.09 42946.62 47910.78 2017-10-09 18:12:50.000 282 21235.90 214.11 42946.61 47910.79 2017-10-09 18:12:51.000 282 21235.95 214.10 42946.59 47910.78 2017-10-09 18:12:52.000 282 21235.96 214.11 42946.59 47910.78 2017-10-09 18:12:53.000 282 21235.94 214.13 42946.56 47910.76 2017-10-09 18:12:54.000 282 21235.95 214.14 42946.54 47910.75 2017-10-09 18:12:55.000 282 21235.98 214.11 42946.56 47910.77 2017-10-09 18:12:56.000 282 21236.00 214.11 42946.59 47910.79 2017-10-09 18:12:57.000 282 21236.02 214.09 42946.61 47910.79 2017-10-09 18:12:58.000 282 21236.05 214.06 42946.60 47910.80 2017-10-09 18:12:59.000 282 21236.04 214.05 42946.61 47910.88 2017-10-09 18:13:00.000 282 21236.07 214.05 42946.64 47910.85 2017-10-09 18:13:01.000 282 21236.07 214.07 42946.67 47910.88 2017-10-09 18:13:02.000 282 21236.11 214.08 42946.72 47910.93 2017-10-09 18:13:03.000 282 21236.08 214.08 42946.72 47910.89 2017-10-09 18:13:04.000 282 21236.07 214.08 42946.69 47910.91 2017-10-09 18:13:05.000 282 21236.06 214.04 42946.72 47910.92 2017-10-09 18:13:06.000 282 21236.03 214.07 42946.73 47910.91 2017-10-09 18:13:07.000 282 21236.03 214.11 42946.72 47910.95 2017-10-09 18:13:08.000 282 21236.03 214.12 42946.78 47910.92 2017-10-09 18:13:09.000 282 21236.04 214.11 42946.76 47911.00 2017-10-09 18:13:10.000 282 21236.03 214.10 42946.75 47910.93 2017-10-09 18:13:11.000 282 21236.06 214.12 42946.74 47910.95 2017-10-09 18:13:12.000 282 21236.06 214.14 42946.76 47910.94 2017-10-09 18:13:13.000 282 21236.05 214.14 42946.74 47910.95 2017-10-09 18:13:14.000 282 21236.08 214.14 42946.73 47910.94 2017-10-09 18:13:15.000 282 21236.07 214.11 42946.73 47910.93 2017-10-09 18:13:16.000 282 21236.07 214.09 42946.77 47910.95 2017-10-09 18:13:17.000 282 21236.07 214.10 42946.75 47910.96 2017-10-09 18:13:18.000 282 21236.07 214.11 42946.79 47910.99 2017-10-09 18:13:19.000 282 21236.06 214.11 42946.79 47910.97 2017-10-09 18:13:20.000 282 21236.08 214.14 42946.77 47910.96 2017-10-09 18:13:21.000 282 21236.10 214.16 42946.74 47910.96 2017-10-09 18:13:22.000 282 21236.09 214.19 42946.73 47910.95 2017-10-09 18:13:23.000 282 21236.08 214.19 42946.72 47910.94 2017-10-09 18:13:24.000 282 21236.10 214.19 42946.74 47910.94 2017-10-09 18:13:25.000 282 21236.10 214.20 42946.71 47910.98 2017-10-09 18:13:26.000 282 21236.11 214.20 42946.69 47910.92 2017-10-09 18:13:27.000 282 21236.16 214.20 42946.70 47910.96 2017-10-09 18:13:28.000 282 21236.15 214.22 42946.67 47910.93 2017-10-09 18:13:29.000 282 21236.18 214.24 42946.68 47910.93 2017-10-09 18:13:30.000 282 21236.17 214.24 42946.66 47910.93 2017-10-09 18:13:31.000 282 21236.16 214.21 42946.64 47910.94 2017-10-09 18:13:32.000 282 21236.17 214.18 42946.69 47910.93 2017-10-09 18:13:33.000 282 21236.16 214.20 42946.70 47910.94 2017-10-09 18:13:34.000 282 21236.18 214.19 42946.72 47910.94 2017-10-09 18:13:35.000 282 21236.18 214.19 42946.70 47910.99 2017-10-09 18:13:36.000 282 21236.18 214.21 42946.74 47910.95 2017-10-09 18:13:37.000 282 21236.21 214.21 42946.73 47910.98 2017-10-09 18:13:38.000 282 21236.23 214.22 42946.70 47910.99 2017-10-09 18:13:39.000 282 21236.27 214.24 42946.70 47911.00 2017-10-09 18:13:40.000 282 21236.32 214.22 42946.71 47911.01 2017-10-09 18:13:41.000 282 21236.29 214.23 42946.69 47911.01 2017-10-09 18:13:42.000 282 21236.30 214.20 42946.70 47911.02 2017-10-09 18:13:43.000 282 21236.26 214.22 42946.72 47911.02 2017-10-09 18:13:44.000 282 21236.25 214.22 42946.73 47911.03 2017-10-09 18:13:45.000 282 21236.22 214.20 42946.74 47911.07 2017-10-09 18:13:46.000 282 21236.20 214.28 42946.74 47911.05 2017-10-09 18:13:47.000 282 21236.17 214.32 42946.73 47911.05 2017-10-09 18:13:48.000 282 21236.17 214.36 42946.69 47910.98 2017-10-09 18:13:49.000 282 21236.14 214.38 42946.68 47911.00 2017-10-09 18:13:50.000 282 21236.14 214.39 42946.68 47910.93 2017-10-09 18:13:51.000 282 21236.16 214.40 42946.65 47910.97 2017-10-09 18:13:52.000 282 21236.16 214.36 42946.66 47910.92 2017-10-09 18:13:53.000 282 21236.15 214.37 42946.67 47910.92 2017-10-09 18:13:54.000 282 21236.12 214.35 42946.67 47910.93 2017-10-09 18:13:55.000 282 21236.13 214.34 42946.69 47910.95 2017-10-09 18:13:56.000 282 21236.15 214.31 42946.73 47910.95 2017-10-09 18:13:57.000 282 21236.17 214.32 42946.74 47911.00 2017-10-09 18:13:58.000 282 21236.16 214.32 42946.76 47910.98 2017-10-09 18:13:59.000 282 21236.15 214.36 42946.74 47910.99 2017-10-09 18:14:00.000 282 21236.13 214.38 42946.73 47910.99 2017-10-09 18:14:01.000 282 21236.10 214.41 42946.72 47910.97 2017-10-09 18:14:02.000 282 21236.11 214.44 42946.72 47910.95 2017-10-09 18:14:03.000 282 21236.11 214.48 42946.68 47910.95 2017-10-09 18:14:04.000 282 21236.13 214.50 42946.66 47910.94 2017-10-09 18:14:05.000 282 21236.14 214.54 42946.65 47910.96 2017-10-09 18:14:06.000 282 21236.16 214.58 42946.62 47910.88 2017-10-09 18:14:07.000 282 21236.14 214.61 42946.59 47910.88 2017-10-09 18:14:08.000 282 21236.11 214.65 42946.55 47910.84 2017-10-09 18:14:09.000 282 21236.13 214.65 42946.52 47910.84 2017-10-09 18:14:10.000 282 21236.13 214.68 42946.52 47910.80 2017-10-09 18:14:11.000 282 21236.15 214.68 42946.51 47910.80 2017-10-09 18:14:12.000 282 21236.17 214.67 42946.50 47910.79 2017-10-09 18:14:13.000 282 21236.17 214.68 42946.49 47910.78 2017-10-09 18:14:14.000 282 21236.20 214.66 42946.50 47910.78 2017-10-09 18:14:15.000 282 21236.18 214.65 42946.49 47910.80 2017-10-09 18:14:16.000 282 21236.20 214.65 42946.48 47910.78 2017-10-09 18:14:17.000 282 21236.20 214.63 42946.49 47910.78 2017-10-09 18:14:18.000 282 21236.19 214.63 42946.51 47910.78 2017-10-09 18:14:19.000 282 21236.23 214.61 42946.50 47910.78 2017-10-09 18:14:20.000 282 21236.24 214.57 42946.53 47910.79 2017-10-09 18:14:21.000 282 21236.24 214.55 42946.55 47910.81 2017-10-09 18:14:22.000 282 21236.23 214.54 42946.55 47910.82 2017-10-09 18:14:23.000 282 21236.25 214.51 42946.59 47910.87 2017-10-09 18:14:24.000 282 21236.28 214.48 42946.62 47910.86 2017-10-09 18:14:25.000 282 21236.30 214.45 42946.67 47910.91 2017-10-09 18:14:26.000 282 21236.28 214.42 42946.69 47910.91 2017-10-09 18:14:27.000 282 21236.27 214.38 42946.69 47910.97 2017-10-09 18:14:28.000 282 21236.31 214.35 42946.72 47910.99 2017-10-09 18:14:29.000 282 21236.32 214.34 42946.73 47911.02 2017-10-09 18:14:30.000 282 21236.31 214.31 42946.73 47911.04 2017-10-09 18:14:31.000 282 21236.37 214.26 42946.77 47911.11 2017-10-09 18:14:32.000 282 21236.44 214.19 42946.84 47911.13 2017-10-09 18:14:33.000 282 21236.45 214.12 42946.87 47911.20 2017-10-09 18:14:34.000 282 21236.46 214.08 42946.90 47911.23 2017-10-09 18:14:35.000 282 21236.48 214.05 42946.98 47911.33 2017-10-09 18:14:36.000 282 21236.50 214.05 42947.00 47911.32 2017-10-09 18:14:37.000 282 21236.47 214.10 42947.01 47911.39 2017-10-09 18:14:38.000 282 21236.46 214.14 42946.99 47911.35 2017-10-09 18:14:39.000 282 21236.50 214.17 42947.00 47911.38 2017-10-09 18:14:40.000 282 21236.50 214.15 42946.97 47911.31 2017-10-09 18:14:41.000 282 21236.53 214.09 42946.96 47911.35 2017-10-09 18:14:42.000 282 21236.57 214.08 42946.96 47911.36 2017-10-09 18:14:43.000 282 21236.57 214.03 42947.00 47911.38 2017-10-09 18:14:44.000 282 21236.58 214.02 42946.99 47911.39 2017-10-09 18:14:45.000 282 21236.57 214.04 42947.01 47911.41 2017-10-09 18:14:46.000 282 21236.52 214.08 42946.99 47911.39 2017-10-09 18:14:47.000 282 21236.54 214.08 42947.00 47911.43 2017-10-09 18:14:48.000 282 21236.60 214.08 42946.96 47911.39 2017-10-09 18:14:49.000 282 21236.60 214.10 42946.99 47911.40 2017-10-09 18:14:50.000 282 21236.58 214.08 42947.01 47911.37 2017-10-09 18:14:51.000 282 21236.54 214.06 42946.97 47911.40 2017-10-09 18:14:52.000 282 21236.54 214.01 42946.98 47911.35 2017-10-09 18:14:53.000 282 21236.56 213.99 42946.99 47911.43 2017-10-09 18:14:54.000 282 21236.58 213.98 42947.00 47911.42 2017-10-09 18:14:55.000 282 21236.59 214.01 42946.99 47911.43 2017-10-09 18:14:56.000 282 21236.62 214.04 42946.98 47911.41 2017-10-09 18:14:57.000 282 21236.60 214.08 42946.98 47911.44 2017-10-09 18:14:58.000 282 21236.63 214.06 42946.98 47911.43 2017-10-09 18:14:59.000 282 21236.68 214.04 42947.00 47911.45 2017-10-09 18:15:00.000 282 21236.71 214.02 42947.01 47911.45 2017-10-09 18:15:01.000 282 21236.73 213.99 42947.05 47911.51 2017-10-09 18:15:02.000 282 21236.73 214.01 42947.03 47911.49 2017-10-09 18:15:03.000 282 21236.74 214.01 42947.06 47911.54 2017-10-09 18:15:04.000 282 21236.76 214.01 42947.06 47911.56 2017-10-09 18:15:05.000 282 21236.74 214.03 42947.04 47911.57 2017-10-09 18:15:06.000 282 21236.71 214.08 42947.03 47911.53 2017-10-09 18:15:07.000 282 21236.66 214.16 42947.04 47911.52 2017-10-09 18:15:08.000 282 21236.64 214.17 42946.99 47911.48 2017-10-09 18:15:09.000 282 21236.63 214.18 42946.96 47911.47 2017-10-09 18:15:10.000 282 21236.58 214.18 42946.93 47911.41 2017-10-09 18:15:11.000 282 21236.56 214.18 42946.90 47911.39 2017-10-09 18:15:12.000 282 21236.54 214.19 42946.90 47911.37 2017-10-09 18:15:13.000 282 21236.54 214.20 42946.92 47911.33 2017-10-09 18:15:14.000 282 21236.54 214.20 42946.92 47911.30 2017-10-09 18:15:15.000 282 21236.53 214.19 42946.90 47911.32 2017-10-09 18:15:16.000 282 21236.47 214.21 42946.87 47911.31 2017-10-09 18:15:17.000 282 21236.41 214.25 42946.84 47911.27 2017-10-09 18:15:18.000 282 21236.40 214.29 42946.85 47911.20 2017-10-09 18:15:19.000 282 21236.37 214.31 42946.79 47911.18 2017-10-09 18:15:20.000 282 21236.26 214.40 42946.76 47911.13 2017-10-09 18:15:21.000 282 21236.20 214.47 42946.68 47911.05 2017-10-09 18:15:22.000 282 21236.15 214.54 42946.59 47910.97 2017-10-09 18:15:23.000 282 21236.09 214.61 42946.51 47910.87 2017-10-09 18:15:24.000 282 21236.08 214.62 42946.45 47910.76 2017-10-09 18:15:25.000 282 21236.11 214.63 42946.38 47910.70 2017-10-09 18:15:26.000 282 21236.15 214.61 42946.34 47910.66 2017-10-09 18:15:27.000 282 21236.17 214.56 42946.29 47910.64 2017-10-09 18:15:28.000 282 21236.19 214.52 42946.30 47910.63 2017-10-09 18:15:29.000 282 21236.19 214.47 42946.30 47910.61 2017-10-09 18:15:30.000 282 21236.19 214.47 42946.31 47910.64 2017-10-09 18:15:31.000 282 21236.21 214.46 42946.32 47910.64 2017-10-09 18:15:32.000 282 21236.22 214.42 42946.35 47910.66 2017-10-09 18:15:33.000 282 21236.24 214.36 42946.40 47910.71 2017-10-09 18:15:34.000 282 21236.28 214.32 42946.48 47910.74 2017-10-09 18:15:35.000 282 21236.33 214.27 42946.53 47910.80 2017-10-09 18:15:36.000 282 21236.37 214.26 42946.53 47910.86 2017-10-09 18:15:37.000 282 21236.40 214.23 42946.58 47910.91 2017-10-09 18:15:38.000 282 21236.40 214.20 42946.61 47910.92 2017-10-09 18:15:39.000 282 21236.36 214.19 42946.62 47911.00 2017-10-09 18:15:40.000 282 21236.38 214.18 42946.67 47910.99 2017-10-09 18:15:41.000 282 21236.37 214.18 42946.65 47911.01 2017-10-09 18:15:42.000 282 21236.35 214.20 42946.62 47911.00 2017-10-09 18:15:43.000 282 21236.35 214.24 42946.64 47911.02 2017-10-09 18:15:44.000 282 21236.34 214.23 42946.64 47910.99 2017-10-09 18:15:45.000 282 21236.34 214.24 42946.63 47911.01 2017-10-09 18:15:46.000 282 21236.35 214.24 42946.63 47910.97 2017-10-09 18:15:47.000 282 21236.32 214.26 42946.60 47911.02 2017-10-09 18:15:48.000 282 21236.33 214.27 42946.61 47910.94 2017-10-09 18:15:49.000 282 21236.31 214.28 42946.59 47910.97 2017-10-09 18:15:50.000 282 21236.29 214.29 42946.58 47910.92 2017-10-09 18:15:51.000 282 21236.28 214.27 42946.60 47910.92 2017-10-09 18:15:52.000 282 21236.29 214.27 42946.57 47910.92 2017-10-09 18:15:53.000 282 21236.29 214.27 42946.59 47910.93 2017-10-09 18:15:54.000 282 21236.29 214.27 42946.59 47910.93 2017-10-09 18:15:55.000 282 21236.27 214.26 42946.61 47910.97 2017-10-09 18:15:56.000 282 21236.24 214.27 42946.58 47910.91 2017-10-09 18:15:57.000 282 21236.25 214.27 42946.59 47910.93 2017-10-09 18:15:58.000 282 21236.24 214.28 42946.57 47910.88 2017-10-09 18:15:59.000 282 21236.22 214.27 42946.57 47910.93 2017-10-09 18:16:00.000 282 21236.24 214.27 42946.55 47910.89 2017-10-09 18:16:01.000 282 21236.24 214.26 42946.54 47910.88 2017-10-09 18:16:02.000 282 21236.26 214.24 42946.54 47910.86 2017-10-09 18:16:03.000 282 21236.29 214.24 42946.52 47910.89 2017-10-09 18:16:04.000 282 21236.29 214.23 42946.53 47910.87 2017-10-09 18:16:05.000 282 21236.29 214.23 42946.55 47910.87 2017-10-09 18:16:06.000 282 21236.33 214.24 42946.53 47910.90 2017-10-09 18:16:07.000 282 21236.35 214.24 42946.55 47910.92 2017-10-09 18:16:08.000 282 21236.37 214.27 42946.55 47910.92 2017-10-09 18:16:09.000 282 21236.37 214.29 42946.56 47910.93 2017-10-09 18:16:10.000 282 21236.39 214.29 42946.55 47910.93 2017-10-09 18:16:11.000 282 21236.41 214.29 42946.53 47910.93 2017-10-09 18:16:12.000 282 21236.44 214.25 42946.55 47910.93 2017-10-09 18:16:13.000 282 21236.45 214.22 42946.56 47910.94 2017-10-09 18:16:14.000 282 21236.49 214.22 42946.55 47910.96 2017-10-09 18:16:15.000 282 21236.52 214.27 42946.55 47910.98 2017-10-09 18:16:16.000 282 21236.51 214.29 42946.56 47910.99 2017-10-09 18:16:17.000 282 21236.51 214.32 42946.61 47911.01 2017-10-09 18:16:18.000 282 21236.49 214.32 42946.57 47911.02 2017-10-09 18:16:19.000 282 21236.46 214.35 42946.56 47910.98 2017-10-09 18:16:20.000 282 21236.43 214.38 42946.55 47910.98 2017-10-09 18:16:21.000 282 21236.44 214.40 42946.55 47910.95 2017-10-09 18:16:22.000 282 21236.42 214.41 42946.51 47910.91 2017-10-09 18:16:23.000 282 21236.40 214.41 42946.47 47910.90 2017-10-09 18:16:24.000 282 21236.42 214.40 42946.47 47910.91 2017-10-09 18:16:25.000 282 21236.45 214.38 42946.46 47910.91 2017-10-09 18:16:26.000 282 21236.44 214.40 42946.46 47910.89 2017-10-09 18:16:27.000 282 21236.44 214.40 42946.45 47910.86 2017-10-09 18:16:28.000 282 21236.48 214.38 42946.45 47910.87 2017-10-09 18:16:29.000 282 21236.44 214.37 42946.46 47910.89 2017-10-09 18:16:30.000 282 21236.43 214.36 42946.48 47910.89 2017-10-09 18:16:31.000 282 21236.43 214.38 42946.48 47910.86 2017-10-09 18:16:32.000 282 21236.43 214.40 42946.44 47910.90 2017-10-09 18:16:33.000 282 21236.43 214.41 42946.48 47910.89 2017-10-09 18:16:34.000 282 21236.44 214.42 42946.44 47910.91 2017-10-09 18:16:35.000 282 21236.42 214.43 42946.48 47910.89 2017-10-09 18:16:36.000 282 21236.40 214.45 42946.48 47910.87 2017-10-09 18:16:37.000 282 21236.48 214.46 42946.47 47910.88 2017-10-09 18:16:38.000 282 21236.49 214.50 42946.44 47910.85 2017-10-09 18:16:39.000 282 21236.49 214.50 42946.41 47910.86 2017-10-09 18:16:40.000 282 21236.49 214.52 42946.39 47910.85 2017-10-09 18:16:41.000 282 21236.48 214.53 42946.40 47910.84 2017-10-09 18:16:42.000 282 21236.49 214.52 42946.40 47910.82 2017-10-09 18:16:43.000 282 21236.47 214.53 42946.40 47910.81 2017-10-09 18:16:44.000 282 21236.44 214.55 42946.43 47910.84 2017-10-09 18:16:45.000 282 21236.42 214.57 42946.43 47910.82 2017-10-09 18:16:46.000 282 21236.45 214.58 42946.40 47910.81 2017-10-09 18:16:47.000 282 21236.48 214.56 42946.41 47910.85 2017-10-09 18:16:48.000 282 21236.45 214.59 42946.39 47910.78 2017-10-09 18:16:49.000 282 21236.43 214.58 42946.38 47910.78 2017-10-09 18:16:50.000 282 21236.41 214.57 42946.38 47910.73 2017-10-09 18:16:51.000 282 21236.41 214.54 42946.37 47910.77 2017-10-09 18:16:52.000 282 21236.41 214.55 42946.40 47910.77 2017-10-09 18:16:53.000 282 21236.40 214.54 42946.39 47910.78 2017-10-09 18:16:54.000 282 21236.38 214.56 42946.41 47910.78 2017-10-09 18:16:55.000 282 21236.38 214.58 42946.39 47910.78 2017-10-09 18:16:56.000 282 21236.40 214.62 42946.40 47910.80 2017-10-09 18:16:57.000 282 21236.44 214.63 42946.38 47910.79 2017-10-09 18:16:58.000 282 21236.41 214.62 42946.38 47910.79 2017-10-09 18:16:59.000 282 21236.39 214.65 42946.39 47910.77 2017-10-09 18:17:00.000 282 21236.37 214.68 42946.34 47910.74 2017-10-09 18:17:01.000 282 21236.35 214.68 42946.30 47910.74 2017-10-09 18:17:02.000 282 21236.33 214.65 42946.26 47910.70 2017-10-09 18:17:03.000 282 21236.33 214.65 42946.26 47910.68 2017-10-09 18:17:04.000 282 21236.32 214.65 42946.27 47910.65 2017-10-09 18:17:05.000 282 21236.36 214.63 42946.28 47910.68 2017-10-09 18:17:06.000 282 21236.38 214.64 42946.28 47910.69 2017-10-09 18:17:07.000 282 21236.39 214.62 42946.25 47910.70 2017-10-09 18:17:08.000 282 21236.40 214.58 42946.27 47910.71 2017-10-09 18:17:09.000 282 21236.37 214.57 42946.27 47910.70 2017-10-09 18:17:10.000 282 21236.40 214.55 42946.29 47910.71 2017-10-09 18:17:11.000 282 21236.38 214.52 42946.27 47910.72 2017-10-09 18:17:12.000 282 21236.36 214.53 42946.31 47910.70 2017-10-09 18:17:13.000 282 21236.35 214.54 42946.32 47910.69 2017-10-09 18:17:14.000 282 21236.35 214.52 42946.32 47910.71 2017-10-09 18:17:15.000 282 21236.32 214.52 42946.35 47910.73 2017-10-09 18:17:16.000 282 21236.36 214.50 42946.32 47910.76 2017-10-09 18:17:17.000 282 21236.38 214.49 42946.34 47910.76 2017-10-09 18:17:18.000 282 21236.41 214.46 42946.38 47910.79 2017-10-09 18:17:19.000 282 21236.42 214.44 42946.41 47910.81 2017-10-09 18:17:20.000 282 21236.45 214.42 42946.42 47910.83 2017-10-09 18:17:21.000 282 21236.47 214.42 42946.42 47910.87 2017-10-09 18:17:22.000 282 21236.46 214.42 42946.44 47910.89 2017-10-09 18:17:23.000 282 21236.46 214.40 42946.49 47910.95 2017-10-09 18:17:24.000 282 21236.52 214.39 42946.50 47910.92 2017-10-09 18:17:25.000 282 21236.52 214.39 42946.48 47910.96 2017-10-09 18:17:26.000 282 21236.56 214.37 42946.49 47910.94 2017-10-09 18:17:27.000 282 21236.58 214.37 42946.51 47911.00 2017-10-09 18:17:28.000 282 21236.56 214.36 42946.53 47910.97 2017-10-09 18:17:29.000 282 21236.60 214.31 42946.53 47910.98 2017-10-09 18:17:30.000 282 21236.58 214.25 42946.55 47911.00 2017-10-09 18:17:31.000 282 21236.58 214.17 42946.58 47911.02 2017-10-09 18:17:32.000 282 21236.55 214.17 42946.60 47911.04 2017-10-09 18:17:33.000 282 21236.51 214.16 42946.64 47911.05 2017-10-09 18:17:34.000 282 21236.49 214.20 42946.61 47911.06 2017-10-09 18:17:35.000 282 21236.51 214.22 42946.63 47911.09 2017-10-09 18:17:36.000 282 21236.50 214.22 42946.64 47911.04 2017-10-09 18:17:37.000 282 21236.45 214.24 42946.62 47911.05 2017-10-09 18:17:38.000 282 21236.46 214.23 42946.64 47911.03 2017-10-09 18:17:39.000 282 21236.45 214.24 42946.62 47911.03 2017-10-09 18:17:40.000 282 21236.41 214.26 42946.60 47911.01 2017-10-09 18:17:41.000 282 21236.40 214.28 42946.60 47911.00 2017-10-09 18:17:42.000 282 21236.39 214.31 42946.57 47910.96 2017-10-09 18:17:43.000 282 21236.38 214.34 42946.53 47910.97 2017-10-09 18:17:44.000 282 21236.38 214.36 42946.50 47910.93 2017-10-09 18:17:45.000 282 21236.38 214.35 42946.51 47910.91 2017-10-09 18:17:46.000 282 21236.37 214.30 42946.49 47910.89 2017-10-09 18:17:47.000 282 21236.39 214.31 42946.51 47910.89 2017-10-09 18:17:48.000 282 21236.40 214.31 42946.51 47910.92 2017-10-09 18:17:49.000 282 21236.42 214.30 42946.53 47910.91 2017-10-09 18:17:50.000 282 21236.43 214.32 42946.53 47910.93 2017-10-09 18:17:51.000 282 21236.43 214.39 42946.52 47910.92 2017-10-09 18:17:52.000 282 21236.43 214.46 42946.48 47910.92 2017-10-09 18:17:53.000 282 21236.43 214.49 42946.44 47910.90 2017-10-09 18:17:54.000 282 21236.45 214.53 42946.43 47910.87 2017-10-09 18:17:55.000 282 21236.44 214.54 42946.43 47910.90 2017-10-09 18:17:56.000 282 21236.46 214.56 42946.40 47910.85 2017-10-09 18:17:57.000 282 21236.50 214.58 42946.42 47910.87 2017-10-09 18:17:58.000 282 21236.48 214.62 42946.44 47910.89 2017-10-09 18:17:59.000 282 21236.47 214.61 42946.42 47910.87 2017-10-09 18:18:00.000 282 21236.51 214.63 42946.42 47910.87 2017-10-09 18:18:01.000 282 21236.56 214.65 42946.43 47910.90 2017-10-09 18:18:02.000 282 21236.57 214.64 42946.44 47910.90 2017-10-09 18:18:03.000 282 21236.61 214.66 42946.45 47910.92 2017-10-09 18:18:04.000 282 21236.63 214.67 42946.46 47910.96 2017-10-09 18:18:05.000 282 21236.67 214.64 42946.46 47910.96 2017-10-09 18:18:06.000 282 21236.68 214.66 42946.46 47910.99 2017-10-09 18:18:07.000 282 21236.65 214.71 42946.48 47911.00 2017-10-09 18:18:08.000 282 21236.67 214.72 42946.46 47911.00 2017-10-09 18:18:09.000 282 21236.68 214.69 42946.46 47910.99 2017-10-09 18:18:10.000 282 21236.74 214.67 42946.45 47911.03 2017-10-09 18:18:11.000 282 21236.74 214.66 42946.48 47911.05 2017-10-09 18:18:12.000 282 21236.76 214.65 42946.48 47911.04 2017-10-09 18:18:13.000 282 21236.80 214.61 42946.54 47911.06 2017-10-09 18:18:14.000 282 21236.83 214.59 42946.56 47911.08 2017-10-09 18:18:15.000 282 21236.83 214.57 42946.56 47911.12 2017-10-09 18:18:16.000 282 21236.85 214.55 42946.57 47911.13 2017-10-09 18:18:17.000 282 21236.85 214.53 42946.59 47911.14 2017-10-09 18:18:18.000 282 21236.82 214.52 42946.59 47911.16 2017-10-09 18:18:19.000 282 21236.83 214.52 42946.61 47911.18 2017-10-09 18:18:20.000 282 21236.84 214.51 42946.59 47911.15 2017-10-09 18:18:21.000 282 21236.83 214.52 42946.57 47911.16 2017-10-09 18:18:22.000 282 21236.82 214.50 42946.58 47911.15 2017-10-09 18:18:23.000 282 21236.80 214.47 42946.59 47911.16 2017-10-09 18:18:24.000 282 21236.77 214.43 42946.61 47911.12 2017-10-09 18:18:25.000 282 21236.79 214.35 42946.59 47911.14 2017-10-09 18:18:26.000 282 21236.80 214.30 42946.65 47911.19 2017-10-09 18:18:27.000 282 21236.82 214.27 42946.67 47911.25 2017-10-09 18:18:28.000 282 21236.83 214.27 42946.72 47911.25 2017-10-09 18:18:29.000 282 21236.84 214.26 42946.75 47911.31 2017-10-09 18:18:30.000 282 21236.85 214.26 42946.76 47911.28 2017-10-09 18:18:31.000 282 21236.83 214.26 42946.77 47911.32 2017-10-09 18:18:32.000 282 21236.85 214.24 42946.78 47911.34 2017-10-09 18:18:33.000 282 21236.85 214.24 42946.76 47911.34 2017-10-09 18:18:34.000 282 21236.86 214.21 42946.79 47911.36 2017-10-09 18:18:35.000 282 21236.86 214.23 42946.80 47911.38 2017-10-09 18:18:36.000 282 21236.82 214.23 42946.84 47911.36 2017-10-09 18:18:37.000 282 21236.81 214.25 42946.79 47911.37 2017-10-09 18:18:38.000 282 21236.79 214.30 42946.79 47911.35 2017-10-09 18:18:39.000 282 21236.80 214.32 42946.77 47911.31 2017-10-09 18:18:40.000 282 21236.83 214.33 42946.73 47911.30 2017-10-09 18:18:41.000 282 21236.83 214.34 42946.72 47911.29 2017-10-09 18:18:42.000 282 21236.82 214.30 42946.69 47911.25 2017-10-09 18:18:43.000 282 21236.81 214.26 42946.68 47911.23 2017-10-09 18:18:44.000 282 21236.78 214.24 42946.71 47911.23 2017-10-09 18:18:45.000 282 21236.74 214.20 42946.75 47911.25 2017-10-09 18:18:46.000 282 21236.75 214.17 42946.75 47911.22 2017-10-09 18:18:47.000 282 21236.78 214.15 42946.76 47911.24 2017-10-09 18:18:48.000 282 21236.79 214.15 42946.79 47911.27 2017-10-09 18:18:49.000 282 21236.83 214.19 42946.77 47911.32 2017-10-09 18:18:50.000 282 21236.84 214.18 42946.77 47911.31 2017-10-09 18:18:51.000 282 21236.87 214.15 42946.75 47911.38 2017-10-09 18:18:52.000 282 21236.86 214.13 42946.73 47911.34 2017-10-09 18:18:53.000 282 21236.86 214.17 42946.74 47911.35 2017-10-09 18:18:54.000 282 21236.87 214.19 42946.69 47911.31 2017-10-09 18:18:55.000 282 21236.91 214.20 42946.74 47911.35 2017-10-09 18:18:56.000 282 21237.00 214.21 42946.72 47911.33 2017-10-09 18:18:57.000 282 21237.05 214.22 42946.73 47911.35 2017-10-09 18:18:58.000 282 21237.08 214.23 42946.70 47911.36 2017-10-09 18:18:59.000 282 21237.13 214.25 42946.72 47911.40 2017-10-09 18:19:00.000 282 21237.11 214.30 42946.67 47911.38 2017-10-09 18:19:01.000 282 21237.08 214.34 42946.66 47911.36 2017-10-09 18:19:02.000 282 21237.08 214.34 42946.67 47911.35 2017-10-09 18:19:03.000 282 21237.07 214.34 42946.67 47911.33 2017-10-09 18:19:04.000 282 21237.06 214.33 42946.68 47911.37 2017-10-09 18:19:05.000 282 21237.06 214.31 42946.69 47911.32 2017-10-09 18:19:06.000 282 21237.03 214.29 42946.70 47911.36 2017-10-09 18:19:07.000 282 21237.01 214.29 42946.71 47911.34 2017-10-09 18:19:08.000 282 21236.99 214.28 42946.73 47911.34 2017-10-09 18:19:09.000 282 21236.98 214.29 42946.77 47911.37 2017-10-09 18:19:10.000 282 21236.96 214.30 42946.73 47911.38 2017-10-09 18:19:11.000 282 21236.93 214.29 42946.74 47911.35 2017-10-09 18:19:12.000 282 21236.94 214.28 42946.71 47911.36 2017-10-09 18:19:13.000 282 21236.90 214.30 42946.71 47911.34 2017-10-09 18:19:14.000 282 21236.86 214.32 42946.69 47911.31 2017-10-09 18:19:15.000 282 21236.85 214.36 42946.65 47911.27 2017-10-09 18:19:16.000 282 21236.86 214.36 42946.64 47911.26 2017-10-09 18:19:17.000 282 21236.85 214.38 42946.59 47911.20 2017-10-09 18:19:18.000 282 21236.83 214.40 42946.54 47911.19 2017-10-09 18:19:19.000 282 21236.80 214.38 42946.53 47911.13 2017-10-09 18:19:20.000 282 21236.83 214.41 42946.55 47911.15 2017-10-09 18:19:21.000 282 21236.86 214.44 42946.52 47911.13 2017-10-09 18:19:22.000 282 21236.88 214.49 42946.48 47911.11 2017-10-09 18:19:23.000 282 21236.91 214.53 42946.51 47911.09 2017-10-09 18:19:24.000 282 21236.92 214.54 42946.50 47911.10 2017-10-09 18:19:25.000 282 21236.89 214.58 42946.48 47911.07 2017-10-09 18:19:26.000 282 21236.87 214.62 42946.45 47911.05 2017-10-09 18:19:27.000 282 21236.86 214.65 42946.41 47911.02 2017-10-09 18:19:28.000 282 21236.86 214.66 42946.38 47910.98 2017-10-09 18:19:29.000 282 21236.92 214.65 42946.31 47910.97 2017-10-09 18:19:30.000 282 21236.97 214.56 42946.29 47910.94 2017-10-09 18:19:31.000 282 21237.00 214.49 42946.27 47910.99 2017-10-09 18:19:32.000 282 21237.05 214.47 42946.30 47910.97 2017-10-09 18:19:33.000 282 21237.05 214.43 42946.33 47911.01 2017-10-09 18:19:34.000 282 21237.04 214.39 42946.35 47911.04 2017-10-09 18:19:35.000 282 21237.08 214.36 42946.40 47911.05 2017-10-09 18:19:36.000 282 21237.08 214.38 42946.41 47911.06 2017-10-09 18:19:37.000 282 21237.09 214.37 42946.42 47911.11 2017-10-09 18:19:38.000 282 21237.13 214.38 42946.41 47911.10 2017-10-09 18:19:39.000 282 21237.14 214.39 42946.44 47911.11 2017-10-09 18:19:40.000 282 21237.18 214.39 42946.43 47911.15 2017-10-09 18:19:41.000 282 21237.21 214.39 42946.41 47911.14 2017-10-09 18:19:42.000 282 21237.24 214.39 42946.44 47911.17 2017-10-09 18:19:43.000 282 21237.27 214.39 42946.45 47911.23 2017-10-09 18:19:44.000 282 21237.25 214.43 42946.49 47911.26 2017-10-09 18:19:45.000 282 21237.26 214.47 42946.48 47911.23 2017-10-09 18:19:46.000 282 21237.26 214.46 42946.50 47911.26 2017-10-09 18:19:47.000 282 21237.25 214.46 42946.51 47911.25 2017-10-09 18:19:48.000 282 21237.22 214.46 42946.49 47911.27 2017-10-09 18:19:49.000 282 21237.19 214.45 42946.48 47911.25 2017-10-09 18:19:50.000 282 21237.17 214.47 42946.49 47911.23 2017-10-09 18:19:51.000 282 21237.20 214.45 42946.49 47911.24 2017-10-09 18:19:52.000 282 21237.17 214.43 42946.53 47911.25 2017-10-09 18:19:53.000 282 21237.16 214.41 42946.55 47911.27 2017-10-09 18:19:54.000 282 21237.15 214.40 42946.55 47911.27 2017-10-09 18:19:55.000 282 21237.14 214.41 42946.54 47911.26 2017-10-09 18:19:56.000 282 21237.13 214.37 42946.54 47911.23 2017-10-09 18:19:57.000 282 21237.13 214.34 42946.55 47911.28 2017-10-09 18:19:58.000 282 21237.12 214.35 42946.52 47911.28 2017-10-09 18:19:59.000 282 21237.08 214.37 42946.50 47911.27 2017-10-09 18:20:00.000 282 21237.06 214.39 42946.51 47911.25 2017-10-09 18:20:01.000 282 21237.04 214.40 42946.50 47911.25 2017-10-09 18:20:02.000 282 21237.01 214.37 42946.52 47911.19 2017-10-09 18:20:03.000 282 21237.01 214.33 42946.55 47911.19 2017-10-09 18:20:04.000 282 21237.00 214.29 42946.53 47911.18 2017-10-09 18:20:05.000 282 21237.03 214.28 42946.54 47911.20 2017-10-09 18:20:06.000 282 21237.03 214.29 42946.52 47911.20 2017-10-09 18:20:07.000 282 21237.04 214.31 42946.52 47911.21 2017-10-09 18:20:08.000 282 21237.05 214.32 42946.52 47911.19 2017-10-09 18:20:09.000 282 21237.03 214.34 42946.51 47911.20 2017-10-09 18:20:10.000 282 21237.06 214.32 42946.50 47911.20 2017-10-09 18:20:11.000 282 21237.08 214.31 42946.51 47911.22 2017-10-09 18:20:12.000 282 21237.08 214.32 42946.55 47911.21 2017-10-09 18:20:13.000 282 21237.10 214.30 42946.56 47911.24 2017-10-09 18:20:14.000 282 21237.12 214.30 42946.56 47911.24 2017-10-09 18:20:15.000 282 21237.13 214.33 42946.59 47911.25 2017-10-09 18:20:16.000 282 21237.12 214.34 42946.54 47911.28 2017-10-09 18:20:17.000 282 21237.12 214.35 42946.55 47911.29 2017-10-09 18:20:18.000 282 21237.14 214.38 42946.60 47911.33 2017-10-09 18:20:19.000 282 21237.18 214.36 42946.62 47911.29 2017-10-09 18:20:20.000 282 21237.16 214.34 42946.62 47911.27 2017-10-09 18:20:21.000 282 21237.15 214.32 42946.59 47911.28 2017-10-09 18:20:22.000 282 21237.20 214.32 42946.59 47911.28 2017-10-09 18:20:23.000 282 21237.20 214.33 42946.60 47911.32 2017-10-09 18:20:24.000 282 21237.16 214.33 42946.60 47911.30 2017-10-09 18:20:25.000 282 21237.16 214.29 42946.58 47911.35 2017-10-09 18:20:26.000 282 21237.16 214.27 42946.60 47911.31 2017-10-09 18:20:27.000 282 21237.14 214.28 42946.59 47911.32 2017-10-09 18:20:28.000 282 21237.08 214.28 42946.60 47911.29 2017-10-09 18:20:29.000 282 21237.01 214.27 42946.61 47911.30 2017-10-09 18:20:30.000 282 21236.96 214.27 42946.60 47911.25 2017-10-09 18:20:31.000 282 21236.90 214.26 42946.56 47911.20 2017-10-09 18:20:32.000 282 21236.87 214.22 42946.55 47911.16 2017-10-09 18:20:33.000 282 21236.85 214.21 42946.56 47911.14 2017-10-09 18:20:34.000 282 21236.83 214.21 42946.53 47911.16 2017-10-09 18:20:35.000 282 21236.87 214.21 42946.50 47911.13 2017-10-09 18:20:36.000 282 21236.87 214.21 42946.51 47911.13 2017-10-09 18:20:37.000 282 21236.88 214.19 42946.47 47911.13 2017-10-09 18:20:38.000 282 21236.87 214.20 42946.45 47911.14 2017-10-09 18:20:39.000 282 21236.85 214.16 42946.49 47911.09 2017-10-09 18:20:40.000 282 21236.87 214.19 42946.49 47911.11 2017-10-09 18:20:41.000 282 21236.87 214.21 42946.47 47911.11 2017-10-09 18:20:42.000 282 21236.88 214.22 42946.46 47911.06 2017-10-09 18:20:43.000 282 21236.90 214.25 42946.45 47911.07 2017-10-09 18:20:44.000 282 21236.86 214.26 42946.42 47911.08 2017-10-09 18:20:45.000 282 21236.87 214.30 42946.38 47911.08 2017-10-09 18:20:46.000 282 21236.88 214.31 42946.41 47911.04 2017-10-09 18:20:47.000 282 21236.87 214.34 42946.44 47911.04 2017-10-09 18:20:48.000 282 21236.88 214.34 42946.44 47911.04 2017-10-09 18:20:49.000 282 21236.89 214.33 42946.44 47911.03 2017-10-09 18:20:50.000 282 21236.88 214.33 42946.44 47911.01 2017-10-09 18:20:51.000 282 21236.87 214.32 42946.43 47911.05 2017-10-09 18:20:52.000 282 21236.87 214.33 42946.39 47911.01 2017-10-09 18:20:53.000 282 21236.85 214.35 42946.40 47911.04 2017-10-09 18:20:54.000 282 21236.86 214.37 42946.40 47911.02 2017-10-09 18:20:55.000 282 21236.87 214.36 42946.39 47911.04 2017-10-09 18:20:56.000 282 21236.84 214.38 42946.42 47911.03 2017-10-09 18:20:57.000 282 21236.82 214.36 42946.41 47911.02 2017-10-09 18:20:58.000 282 21236.83 214.36 42946.43 47911.04 2017-10-09 18:20:59.000 282 21236.83 214.35 42946.48 47911.01 2017-10-09 18:21:00.000 282 21236.83 214.34 42946.46 47911.07 2017-10-09 18:21:01.000 282 21236.87 214.35 42946.47 47911.08 2017-10-09 18:21:02.000 282 21236.88 214.37 42946.48 47911.03 2017-10-09 18:21:03.000 282 21236.87 214.36 42946.48 47911.10 2017-10-09 18:21:04.000 282 21236.89 214.36 42946.47 47911.07 2017-10-09 18:21:05.000 282 21236.89 214.40 42946.49 47911.10 2017-10-09 18:21:06.000 282 21236.90 214.38 42946.51 47911.10 2017-10-09 18:21:07.000 282 21236.91 214.32 42946.55 47911.13 2017-10-09 18:21:08.000 282 21236.95 214.27 42946.60 47911.20 2017-10-09 18:21:09.000 282 21236.97 214.26 42946.66 47911.24 2017-10-09 18:21:10.000 282 21236.99 214.28 42946.71 47911.24 2017-10-09 18:21:11.000 282 21236.98 214.27 42946.66 47911.31 2017-10-09 18:21:12.000 282 21236.98 214.27 42946.68 47911.31 2017-10-09 18:21:13.000 282 21236.99 214.27 42946.70 47911.33 2017-10-09 18:21:14.000 282 21236.99 214.31 42946.74 47911.32 2017-10-09 18:21:15.000 282 21237.03 214.31 42946.74 47911.34 2017-10-09 18:21:16.000 282 21237.00 214.31 42946.70 47911.35 2017-10-09 18:21:17.000 282 21236.96 214.35 42946.69 47911.36 2017-10-09 18:21:18.000 282 21236.96 214.35 42946.70 47911.34 2017-10-09 18:21:19.000 282 21236.95 214.35 42946.70 47911.33 2017-10-09 18:21:20.000 282 21237.00 214.31 42946.73 47911.33 2017-10-09 18:21:21.000 282 21237.01 214.32 42946.72 47911.36 2017-10-09 18:21:22.000 282 21237.01 214.32 42946.72 47911.35 2017-10-09 18:21:23.000 282 21237.01 214.33 42946.72 47911.38 2017-10-09 18:21:24.000 282 21237.01 214.37 42946.70 47911.36 2017-10-09 18:21:25.000 282 21237.00 214.34 42946.72 47911.35 2017-10-09 18:21:26.000 282 21237.00 214.31 42946.71 47911.33 2017-10-09 18:21:27.000 282 21236.98 214.29 42946.68 47911.36 2017-10-09 18:21:28.000 282 21236.95 214.28 42946.71 47911.32 2017-10-09 18:21:29.000 282 21236.97 214.25 42946.72 47911.36 2017-10-09 18:21:30.000 282 21236.96 214.24 42946.76 47911.34 2017-10-09 18:21:31.000 282 21236.95 214.25 42946.76 47911.36 2017-10-09 18:21:32.000 282 21236.98 214.21 42946.80 47911.34 2017-10-09 18:21:33.000 282 21236.98 214.23 42946.80 47911.38 2017-10-09 18:21:34.000 282 21236.99 214.24 42946.76 47911.39 2017-10-09 18:21:35.000 282 21237.01 214.23 42946.76 47911.40 2017-10-09 18:21:36.000 282 21236.97 214.23 42946.76 47911.39 2017-10-09 18:21:37.000 282 21237.00 214.23 42946.76 47911.38 2017-10-09 18:21:38.000 282 21236.99 214.20 42946.76 47911.36 2017-10-09 18:21:39.000 282 21236.98 214.20 42946.75 47911.37 2017-10-09 18:21:40.000 282 21236.99 214.21 42946.78 47911.36 2017-10-09 18:21:41.000 282 21236.99 214.23 42946.76 47911.35 2017-10-09 18:21:42.000 282 21236.99 214.22 42946.75 47911.39 2017-10-09 18:21:43.000 282 21236.98 214.18 42946.80 47911.39 2017-10-09 18:21:44.000 282 21236.99 214.15 42946.81 47911.40 2017-10-09 18:21:45.000 282 21237.03 214.19 42946.81 47911.39 2017-10-09 18:21:46.000 282 21237.05 214.24 42946.79 47911.43 2017-10-09 18:21:47.000 282 21237.08 214.28 42946.78 47911.44 2017-10-09 18:21:48.000 282 21237.11 214.32 42946.76 47911.43 2017-10-09 18:21:49.000 282 21237.17 214.36 42946.74 47911.46 2017-10-09 18:21:50.000 282 21237.17 214.40 42946.73 47911.41 2017-10-09 18:21:51.000 282 21237.18 214.40 42946.68 47911.44 2017-10-09 18:21:52.000 282 21237.20 214.41 42946.65 47911.37 2017-10-09 18:21:53.000 282 21237.19 214.42 42946.67 47911.40 2017-10-09 18:21:54.000 282 21237.16 214.42 42946.69 47911.38 2017-10-09 18:21:55.000 282 21237.15 214.42 42946.67 47911.41 2017-10-09 18:21:56.000 282 21237.16 214.41 42946.66 47911.38 2017-10-09 18:21:57.000 282 21237.19 214.41 42946.67 47911.41 2017-10-09 18:21:58.000 282 21237.24 214.45 42946.65 47911.41 2017-10-09 18:21:59.000 282 21237.29 214.48 42946.66 47911.42 2017-10-09 18:22:00.000 282 21237.35 214.52 42946.64 47911.44 2017-10-09 18:22:01.000 282 21237.35 214.54 42946.66 47911.46 2017-10-09 18:22:02.000 282 21237.39 214.53 42946.63 47911.45 2017-10-09 18:22:03.000 282 21237.39 214.52 42946.63 47911.48 2017-10-09 18:22:04.000 282 21237.41 214.52 42946.62 47911.46 2017-10-09 18:22:05.000 282 21237.43 214.52 42946.66 47911.48 2017-10-09 18:22:06.000 282 21237.42 214.53 42946.63 47911.47 2017-10-09 18:22:07.000 282 21237.39 214.54 42946.64 47911.47 2017-10-09 18:22:08.000 282 21237.40 214.52 42946.60 47911.47 2017-10-09 18:22:09.000 282 21237.39 214.53 42946.58 47911.46 2017-10-09 18:22:10.000 282 21237.40 214.56 42946.53 47911.45 2017-10-09 18:22:11.000 282 21237.40 214.53 42946.51 47911.44 2017-10-09 18:22:12.000 282 21237.38 214.51 42946.55 47911.40 2017-10-09 18:22:13.000 282 21237.38 214.48 42946.58 47911.38 2017-10-09 18:22:14.000 282 21237.36 214.45 42946.59 47911.40 2017-10-09 18:22:15.000 282 21237.34 214.45 42946.63 47911.43 2017-10-09 18:22:16.000 282 21237.35 214.48 42946.63 47911.44 2017-10-09 18:22:17.000 282 21237.35 214.47 42946.64 47911.43 2017-10-09 18:22:18.000 282 21237.37 214.46 42946.63 47911.48 2017-10-09 18:22:19.000 282 21237.38 214.47 42946.66 47911.47 2017-10-09 18:22:20.000 282 21237.40 214.49 42946.70 47911.48 2017-10-09 18:22:21.000 282 21237.45 214.49 42946.71 47911.53 2017-10-09 18:22:22.000 282 21237.47 214.52 42946.70 47911.52 2017-10-09 18:22:23.000 282 21237.44 214.57 42946.69 47911.53 2017-10-09 18:22:24.000 282 21237.45 214.58 42946.65 47911.53 2017-10-09 18:22:25.000 282 21237.45 214.56 42946.68 47911.51 2017-10-09 18:22:26.000 282 21237.42 214.56 42946.66 47911.50 2017-10-09 18:22:27.000 282 21237.44 214.58 42946.71 47911.54 2017-10-09 18:22:28.000 282 21237.45 214.57 42946.69 47911.56 2017-10-09 18:22:29.000 282 21237.44 214.57 42946.71 47911.56 2017-10-09 18:22:30.000 282 21237.47 214.59 42946.72 47911.55 2017-10-09 18:22:31.000 282 21237.43 214.60 42946.70 47911.57 2017-10-09 18:22:32.000 282 21237.38 214.63 42946.68 47911.54 2017-10-09 18:22:33.000 282 21237.36 214.63 42946.66 47911.55 2017-10-09 18:22:34.000 282 21237.35 214.62 42946.67 47911.50 2017-10-09 18:22:35.000 282 21237.33 214.60 42946.69 47911.51 2017-10-09 18:22:36.000 282 21237.35 214.62 42946.68 47911.46 2017-10-09 18:22:37.000 282 21237.33 214.66 42946.66 47911.50 2017-10-09 18:22:38.000 282 21237.30 214.65 42946.66 47911.46 2017-10-09 18:22:39.000 282 21237.29 214.68 42946.64 47911.46 2017-10-09 18:22:40.000 282 21237.30 214.69 42946.62 47911.44 2017-10-09 18:22:41.000 282 21237.31 214.66 42946.63 47911.43 2017-10-09 18:22:42.000 282 21237.30 214.67 42946.61 47911.41 2017-10-09 18:22:43.000 282 21237.31 214.68 42946.59 47911.40 2017-10-09 18:22:44.000 282 21237.30 214.72 42946.60 47911.41 2017-10-09 18:22:45.000 282 21237.28 214.72 42946.58 47911.35 2017-10-09 18:22:46.000 282 21237.26 214.75 42946.55 47911.34 2017-10-09 18:22:47.000 282 21237.26 214.74 42946.54 47911.35 2017-10-09 18:22:48.000 282 21237.27 214.73 42946.52 47911.33 2017-10-09 18:22:49.000 282 21237.26 214.76 42946.52 47911.32 2017-10-09 18:22:50.000 282 21237.28 214.76 42946.48 47911.28 2017-10-09 18:22:51.000 282 21237.26 214.74 42946.49 47911.26 2017-10-09 18:22:52.000 282 21237.27 214.71 42946.51 47911.27 2017-10-09 18:22:53.000 282 21237.29 214.73 42946.48 47911.24 2017-10-09 18:22:54.000 282 21237.29 214.72 42946.52 47911.32 2017-10-09 18:22:55.000 282 21237.31 214.69 42946.55 47911.32 2017-10-09 18:22:56.000 282 21237.29 214.68 42946.54 47911.32 2017-10-09 18:22:57.000 282 21237.32 214.67 42946.55 47911.38 2017-10-09 18:22:58.000 282 21237.31 214.66 42946.59 47911.38 2017-10-09 18:22:59.000 282 21237.34 214.66 42946.61 47911.40 2017-10-09 18:23:00.000 282 21237.32 214.68 42946.62 47911.41 2017-10-09 18:23:01.000 282 21237.31 214.73 42946.61 47911.40 2017-10-09 18:23:02.000 282 21237.32 214.74 42946.61 47911.43 2017-10-09 18:23:03.000 282 21237.31 214.77 42946.57 47911.43 2017-10-09 18:23:04.000 282 21237.28 214.80 42946.57 47911.38 2017-10-09 18:23:05.000 282 21237.28 214.79 42946.56 47911.35 2017-10-09 18:23:06.000 282 21237.27 214.80 42946.54 47911.35 2017-10-09 18:23:07.000 282 21237.29 214.77 42946.52 47911.34 2017-10-09 18:23:08.000 282 21237.27 214.73 42946.53 47911.32 2017-10-09 18:23:09.000 282 21237.27 214.72 42946.55 47911.34 2017-10-09 18:23:10.000 282 21237.29 214.68 42946.56 47911.35 2017-10-09 18:23:11.000 282 21237.34 214.63 42946.57 47911.36 2017-10-09 18:23:12.000 282 21237.35 214.58 42946.59 47911.39 2017-10-09 18:23:13.000 282 21237.38 214.58 42946.60 47911.43 2017-10-09 18:23:14.000 282 21237.38 214.63 42946.59 47911.45 2017-10-09 18:23:15.000 282 21237.37 214.65 42946.56 47911.45 2017-10-09 18:23:16.000 282 21237.39 214.63 42946.60 47911.41 2017-10-09 18:23:17.000 282 21237.37 214.62 42946.61 47911.43 2017-10-09 18:23:18.000 282 21237.36 214.61 42946.65 47911.40 2017-10-09 18:23:19.000 282 21237.33 214.60 42946.65 47911.43 2017-10-09 18:23:20.000 282 21237.32 214.62 42946.68 47911.44 2017-10-09 18:23:21.000 282 21237.32 214.64 42946.64 47911.42 2017-10-09 18:23:22.000 282 21237.31 214.64 42946.63 47911.42 2017-10-09 18:23:23.000 282 21237.29 214.69 42946.62 47911.42 2017-10-09 18:23:24.000 282 21237.27 214.72 42946.61 47911.38 2017-10-09 18:23:25.000 282 21237.30 214.70 42946.59 47911.40 2017-10-09 18:23:26.000 282 21237.29 214.73 42946.58 47911.36 2017-10-09 18:23:27.000 282 21237.25 214.76 42946.53 47911.34 2017-10-09 18:23:28.000 282 21237.22 214.81 42946.49 47911.28 2017-10-09 18:23:29.000 282 21237.21 214.83 42946.42 47911.26 2017-10-09 18:23:30.000 282 21237.19 214.82 42946.39 47911.21 2017-10-09 18:23:31.000 282 21237.17 214.80 42946.37 47911.19 2017-10-09 18:23:32.000 282 21237.17 214.76 42946.37 47911.16 2017-10-09 18:23:33.000 282 21237.19 214.70 42946.39 47911.16 2017-10-09 18:23:34.000 282 21237.18 214.67 42946.39 47911.15 2017-10-09 18:23:35.000 282 21237.17 214.63 42946.43 47911.19 2017-10-09 18:23:36.000 282 21237.18 214.60 42946.44 47911.20 2017-10-09 18:23:37.000 282 21237.22 214.58 42946.45 47911.21 2017-10-09 18:23:38.000 282 21237.25 214.53 42946.46 47911.23 2017-10-09 18:23:39.000 282 21237.29 214.52 42946.47 47911.28 2017-10-09 18:23:40.000 282 21237.31 214.48 42946.51 47911.28 2017-10-09 18:23:41.000 282 21237.25 214.48 42946.52 47911.32 2017-10-09 18:23:42.000 282 21237.22 214.46 42946.52 47911.31 2017-10-09 18:23:43.000 282 21237.23 214.45 42946.50 47911.35 2017-10-09 18:23:44.000 282 21237.20 214.46 42946.51 47911.30 2017-10-09 18:23:45.000 282 21237.19 214.53 42946.49 47911.30 2017-10-09 18:23:46.000 282 21237.17 214.56 42946.45 47911.26 2017-10-09 18:23:47.000 282 21237.19 214.55 42946.45 47911.23 2017-10-09 18:23:48.000 282 21237.19 214.55 42946.45 47911.20 2017-10-09 18:23:49.000 282 21237.18 214.57 42946.42 47911.18 2017-10-09 18:23:50.000 282 21237.14 214.60 42946.40 47911.14 2017-10-09 18:23:51.000 282 21237.17 214.58 42946.34 47911.16 2017-10-09 18:23:52.000 282 21237.19 214.58 42946.34 47911.15 2017-10-09 18:23:53.000 282 21237.22 214.52 42946.38 47911.15 2017-10-09 18:23:54.000 282 21237.26 214.50 42946.40 47911.16 2017-10-09 18:23:55.000 282 21237.24 214.48 42946.41 47911.20 2017-10-09 18:23:56.000 282 21237.26 214.52 42946.40 47911.20 2017-10-09 18:23:57.000 282 21237.22 214.57 42946.40 47911.24 2017-10-09 18:23:58.000 282 21237.21 214.61 42946.37 47911.17 2017-10-09 18:23:59.000 282 21237.22 214.61 42946.37 47911.16 2017-10-09 18:24:00.000 282 21237.26 214.59 42946.38 47911.17 2017-10-09 18:24:01.000 282 21237.28 214.56 42946.36 47911.14 2017-10-09 18:24:02.000 282 21237.34 214.54 42946.38 47911.21 2017-10-09 18:24:03.000 282 21237.34 214.55 42946.39 47911.21 2017-10-09 18:24:04.000 282 21237.37 214.60 42946.39 47911.26 2017-10-09 18:24:05.000 282 21237.38 214.64 42946.40 47911.23 2017-10-09 18:24:06.000 282 21237.34 214.64 42946.36 47911.24 2017-10-09 18:24:07.000 282 21237.31 214.66 42946.35 47911.24 2017-10-09 18:24:08.000 282 21237.34 214.64 42946.37 47911.22 2017-10-09 18:24:09.000 282 21237.32 214.64 42946.35 47911.21 2017-10-09 18:24:10.000 282 21237.31 214.66 42946.37 47911.20 2017-10-09 18:24:11.000 282 21237.31 214.67 42946.39 47911.21 2017-10-09 18:24:12.000 282 21237.30 214.64 42946.37 47911.20 2017-10-09 18:24:13.000 282 21237.30 214.66 42946.36 47911.20 2017-10-09 18:24:14.000 282 21237.27 214.68 42946.38 47911.20 2017-10-09 18:24:15.000 282 21237.29 214.72 42946.40 47911.19 2017-10-09 18:24:16.000 282 21237.25 214.73 42946.41 47911.21 2017-10-09 18:24:17.000 282 21237.25 214.74 42946.38 47911.18 2017-10-09 18:24:18.000 282 21237.24 214.77 42946.37 47911.16 2017-10-09 18:24:19.000 282 21237.22 214.82 42946.33 47911.16 2017-10-09 18:24:20.000 282 21237.22 214.87 42946.32 47911.12 2017-10-09 18:24:21.000 282 21237.23 214.84 42946.33 47911.11 2017-10-09 18:24:22.000 282 21237.25 214.82 42946.37 47911.11 2017-10-09 18:24:23.000 282 21237.24 214.82 42946.34 47911.12 2017-10-09 18:24:24.000 282 21237.23 214.84 42946.35 47911.11 2017-10-09 18:24:25.000 282 21237.18 214.83 42946.33 47911.12 2017-10-09 18:24:26.000 282 21237.15 214.82 42946.33 47911.08 2017-10-09 18:24:27.000 282 21237.14 214.82 42946.32 47911.08 2017-10-09 18:24:28.000 282 21237.12 214.82 42946.34 47911.06 2017-10-09 18:24:29.000 282 21237.14 214.78 42946.34 47911.08 2017-10-09 18:24:30.000 282 21237.13 214.79 42946.31 47911.08 2017-10-09 18:24:31.000 282 21237.16 214.78 42946.32 47911.12 2017-10-09 18:24:32.000 282 21237.21 214.77 42946.30 47911.11 2017-10-09 18:24:33.000 282 21237.19 214.77 42946.32 47911.11 2017-10-09 18:24:34.000 282 21237.22 214.75 42946.31 47911.10 2017-10-09 18:24:35.000 282 21237.24 214.75 42946.28 47911.12 2017-10-09 18:24:36.000 282 21237.26 214.75 42946.27 47911.13 2017-10-09 18:24:37.000 282 21237.28 214.73 42946.32 47911.14 2017-10-09 18:24:38.000 282 21237.27 214.70 42946.32 47911.14 2017-10-09 18:24:39.000 282 21237.28 214.71 42946.36 47911.14 2017-10-09 18:24:40.000 282 21237.24 214.72 42946.37 47911.15 2017-10-09 18:24:41.000 282 21237.23 214.72 42946.39 47911.19 2017-10-09 18:24:42.000 282 21237.23 214.70 42946.35 47911.17 2017-10-09 18:24:43.000 282 21237.20 214.73 42946.37 47911.15 2017-10-09 18:24:44.000 282 21237.18 214.78 42946.35 47911.13 2017-10-09 18:24:45.000 282 21237.16 214.79 42946.30 47911.11 2017-10-09 18:24:46.000 282 21237.15 214.78 42946.30 47911.08 2017-10-09 18:24:47.000 282 21237.13 214.77 42946.29 47911.05 2017-10-09 18:24:48.000 282 21237.09 214.77 42946.29 47911.02 2017-10-09 18:24:49.000 282 21237.09 214.74 42946.26 47911.02 2017-10-09 18:24:50.000 282 21237.08 214.73 42946.23 47910.99 2017-10-09 18:24:51.000 282 21237.08 214.73 42946.28 47910.98 2017-10-09 18:24:52.000 282 21237.07 214.73 42946.32 47911.01 2017-10-09 18:24:53.000 282 21237.05 214.73 42946.31 47911.04 2017-10-09 18:24:54.000 282 21237.09 214.75 42946.31 47911.01 2017-10-09 18:24:55.000 282 21237.09 214.75 42946.30 47911.04 2017-10-09 18:24:56.000 282 21237.08 214.75 42946.31 47911.01 2017-10-09 18:24:57.000 282 21237.06 214.73 42946.32 47911.04 2017-10-09 18:24:58.000 282 21237.07 214.75 42946.32 47911.03 2017-10-09 18:24:59.000 282 21237.09 214.76 42946.33 47911.08 2017-10-09 18:25:00.000 282 21237.10 214.78 42946.34 47911.04 2017-10-09 18:25:01.000 282 21237.12 214.81 42946.34 47911.11 2017-10-09 18:25:02.000 282 21237.13 214.82 42946.34 47911.08 2017-10-09 18:25:03.000 282 21237.11 214.82 42946.33 47911.11 2017-10-09 18:25:04.000 282 21237.12 214.79 42946.37 47911.10 2017-10-09 18:25:05.000 282 21237.13 214.77 42946.39 47911.10 2017-10-09 18:25:06.000 282 21237.10 214.78 42946.39 47911.11 2017-10-09 18:25:07.000 282 21237.09 214.78 42946.38 47911.10 2017-10-09 18:25:08.000 282 21237.04 214.81 42946.37 47911.11 2017-10-09 18:25:09.000 282 21237.03 214.85 42946.33 47911.10 2017-10-09 18:25:10.000 282 21237.03 214.83 42946.30 47911.06 2017-10-09 18:25:11.000 282 21237.05 214.82 42946.30 47911.05 2017-10-09 18:25:12.000 282 21237.04 214.82 42946.30 47911.05 2017-10-09 18:25:13.000 282 21237.05 214.81 42946.27 47911.05 2017-10-09 18:25:14.000 282 21237.02 214.82 42946.27 47911.02 2017-10-09 18:25:15.000 282 21237.03 214.82 42946.29 47911.00 2017-10-09 18:25:16.000 282 21237.03 214.80 42946.32 47911.02 2017-10-09 18:25:17.000 282 21237.04 214.79 42946.31 47911.04 2017-10-09 18:25:18.000 282 21237.03 214.79 42946.30 47911.03 2017-10-09 18:25:19.000 282 21237.03 214.73 42946.34 47911.03 2017-10-09 18:25:20.000 282 21236.99 214.67 42946.36 47911.06 2017-10-09 18:25:21.000 282 21236.96 214.57 42946.41 47911.05 2017-10-09 18:25:22.000 282 21236.97 214.56 42946.44 47911.08 2017-10-09 18:25:23.000 282 21237.00 214.58 42946.49 47911.18 2017-10-09 18:25:24.000 282 21237.05 214.61 42946.51 47911.20 2017-10-09 18:25:25.000 282 21237.08 214.64 42946.52 47911.21 2017-10-09 18:25:26.000 282 21237.08 214.64 42946.49 47911.21 2017-10-09 18:25:27.000 282 21237.11 214.64 42946.47 47911.22 2017-10-09 18:25:28.000 282 21237.14 214.65 42946.53 47911.25 2017-10-09 18:25:29.000 282 21237.15 214.64 42946.52 47911.26 2017-10-09 18:25:30.000 282 21237.16 214.62 42946.55 47911.26 2017-10-09 18:25:31.000 282 21237.20 214.63 42946.57 47911.30 2017-10-09 18:25:32.000 282 21237.29 214.63 42946.58 47911.35 2017-10-09 18:25:33.000 282 21237.34 214.54 42946.60 47911.38 2017-10-09 18:25:34.000 282 21237.35 214.46 42946.59 47911.41 2017-10-09 18:25:35.000 282 21237.38 214.44 42946.69 47911.46 2017-10-09 18:25:36.000 282 21237.40 214.43 42946.69 47911.49 2017-10-09 18:25:37.000 282 21237.39 214.42 42946.73 47911.53 2017-10-09 18:25:38.000 282 21237.40 214.39 42946.77 47911.56 2017-10-09 18:25:39.000 282 21237.44 214.34 42946.80 47911.64 2017-10-09 18:25:40.000 282 21237.42 214.27 42946.84 47911.65 2017-10-09 18:25:41.000 282 21237.42 214.23 42946.85 47911.70 2017-10-09 18:25:42.000 282 21237.44 214.20 42946.89 47911.68 2017-10-09 18:25:43.000 282 21237.43 214.18 42946.92 47911.76 2017-10-09 18:25:44.000 282 21237.45 214.16 42946.93 47911.74 2017-10-09 18:25:45.000 282 21237.44 214.18 42946.95 47911.78 2017-10-09 18:25:46.000 282 21237.44 214.16 42946.99 47911.81 2017-10-09 18:25:47.000 282 21237.45 214.11 42947.00 47911.81 2017-10-09 18:25:48.000 282 21237.46 214.07 42947.04 47911.82 2017-10-09 18:25:49.000 282 21237.45 214.03 42947.06 47911.87 2017-10-09 18:25:50.000 282 21237.47 214.00 42947.12 47911.91 2017-10-09 18:25:51.000 282 21237.49 213.97 42947.14 47911.94 2017-10-09 18:25:52.000 282 21237.51 213.99 42947.16 47911.96 2017-10-09 18:25:53.000 282 21237.51 214.02 42947.17 47911.99 2017-10-09 18:25:54.000 282 21237.51 214.03 42947.13 47911.97 2017-10-09 18:25:55.000 282 21237.49 214.04 42947.13 47912.00 2017-10-09 18:25:56.000 282 21237.49 214.06 42947.12 47911.97 2017-10-09 18:25:57.000 282 21237.50 214.08 42947.09 47911.95 2017-10-09 18:25:58.000 282 21237.47 214.07 42947.07 47911.90 2017-10-09 18:25:59.000 282 21237.45 214.05 42947.08 47911.92 2017-10-09 18:26:00.000 282 21237.43 214.06 42947.06 47911.85 2017-10-09 18:26:01.000 282 21237.39 214.11 42947.05 47911.91 2017-10-09 18:26:02.000 282 21237.42 214.14 42947.01 47911.86 2017-10-09 18:26:03.000 282 21237.42 214.14 42947.00 47911.87 2017-10-09 18:26:04.000 282 21237.43 214.12 42947.02 47911.83 2017-10-09 18:26:05.000 282 21237.42 214.11 42946.98 47911.83 2017-10-09 18:26:06.000 282 21237.44 214.10 42946.99 47911.84 2017-10-09 18:26:07.000 282 21237.47 214.06 42947.01 47911.83 2017-10-09 18:26:08.000 282 21237.51 214.05 42947.04 47911.85 2017-10-09 18:26:09.000 282 21237.53 214.05 42947.05 47911.90 2017-10-09 18:26:10.000 282 21237.52 214.04 42947.08 47911.88 2017-10-09 18:26:11.000 282 21237.60 214.07 42947.08 47911.92 2017-10-09 18:26:12.000 282 21237.63 214.07 42947.09 47911.96 2017-10-09 18:26:13.000 282 21237.65 214.08 42947.06 47911.98 2017-10-09 18:26:14.000 282 21237.68 214.07 42947.08 47911.94 2017-10-09 18:26:15.000 282 21237.71 214.09 42947.08 47911.99 2017-10-09 18:26:16.000 282 21237.72 214.11 42947.10 47912.02 2017-10-09 18:26:17.000 282 21237.73 214.14 42947.11 47912.04 2017-10-09 18:26:18.000 282 21237.76 214.17 42947.12 47912.09 2017-10-09 18:26:19.000 282 21237.81 214.19 42947.13 47912.06 2017-10-09 18:26:20.000 282 21237.82 214.23 42947.11 47912.07 2017-10-09 18:26:21.000 282 21237.81 214.20 42947.12 47912.07 2017-10-09 18:26:22.000 282 21237.77 214.20 42947.11 47912.09 2017-10-09 18:26:23.000 282 21237.71 214.24 42947.07 47912.07 2017-10-09 18:26:24.000 282 21237.67 214.23 42947.07 47912.04 2017-10-09 18:26:25.000 282 21237.69 214.22 42947.07 47912.00 2017-10-09 18:26:26.000 282 21237.69 214.21 42947.08 47912.03 2017-10-09 18:26:27.000 282 21237.69 214.23 42947.09 47912.02 2017-10-09 18:26:28.000 282 21237.70 214.27 42947.07 47912.00 2017-10-09 18:26:29.000 282 21237.69 214.29 42947.08 47912.02 2017-10-09 18:26:30.000 282 21237.71 214.29 42947.06 47912.00 2017-10-09 18:26:31.000 282 21237.72 214.31 42947.04 47912.01 2017-10-09 18:26:32.000 282 21237.70 214.29 42947.09 47912.03 2017-10-09 18:26:33.000 282 21237.71 214.32 42947.11 47911.99 2017-10-09 18:26:34.000 282 21237.72 214.32 42947.09 47912.04 2017-10-09 18:26:35.000 282 21237.72 214.34 42947.10 47912.03 2017-10-09 18:26:36.000 282 21237.70 214.32 42947.11 47912.00 2017-10-09 18:26:37.000 282 21237.70 214.29 42947.07 47912.02 2017-10-09 18:26:38.000 282 21237.68 214.28 42947.13 47912.02 2017-10-09 18:26:39.000 282 21237.66 214.30 42947.13 47912.02 2017-10-09 18:26:40.000 282 21237.63 214.34 42947.13 47912.01 2017-10-09 18:26:41.000 282 21237.61 214.34 42947.15 47912.01 2017-10-09 18:26:42.000 282 21237.57 214.37 42947.11 47911.98 2017-10-09 18:26:43.000 282 21237.53 214.40 42947.10 47911.98 2017-10-09 18:26:44.000 282 21237.51 214.41 42947.05 47911.93 2017-10-09 18:26:45.000 282 21237.50 214.40 42947.03 47911.94 2017-10-09 18:26:46.000 282 21237.48 214.40 42947.03 47911.89 2017-10-09 18:26:47.000 282 21237.49 214.40 42947.03 47911.90 2017-10-09 18:26:48.000 282 21237.47 214.44 42946.99 47911.86 2017-10-09 18:26:49.000 282 21237.47 214.45 42946.96 47911.86 2017-10-09 18:26:50.000 282 21237.48 214.43 42946.97 47911.85 2017-10-09 18:26:51.000 282 21237.48 214.41 42946.95 47911.85 2017-10-09 18:26:52.000 282 21237.49 214.42 42946.98 47911.87 2017-10-09 18:26:53.000 282 21237.47 214.43 42946.97 47911.85 2017-10-09 18:26:54.000 282 21237.47 214.42 42946.98 47911.86 2017-10-09 18:26:55.000 282 21237.48 214.41 42947.02 47911.84 2017-10-09 18:26:56.000 282 21237.47 214.39 42947.01 47911.84 2017-10-09 18:26:57.000 282 21237.47 214.42 42946.98 47911.85 2017-10-09 18:26:58.000 282 21237.44 214.47 42946.96 47911.84 2017-10-09 18:26:59.000 282 21237.41 214.50 42946.96 47911.81 2017-10-09 18:27:00.000 282 21237.38 214.57 42946.91 47911.78 2017-10-09 18:27:01.000 282 21237.40 214.65 42946.85 47911.74 2017-10-09 18:27:02.000 282 21237.40 214.71 42946.80 47911.65 2017-10-09 18:27:03.000 282 21237.41 214.75 42946.75 47911.65 2017-10-09 18:27:04.000 282 21237.41 214.75 42946.73 47911.59 2017-10-09 18:27:05.000 282 21237.41 214.77 42946.67 47911.51 2017-10-09 18:27:06.000 282 21237.36 214.78 42946.65 47911.51 2017-10-09 18:27:07.000 282 21237.37 214.76 42946.60 47911.49 2017-10-09 18:27:08.000 282 21237.38 214.76 42946.61 47911.46 2017-10-09 18:27:09.000 282 21237.34 214.77 42946.59 47911.43 2017-10-09 18:27:10.000 282 21237.35 214.79 42946.58 47911.43 2017-10-09 18:27:11.000 282 21237.39 214.80 42946.52 47911.39 2017-10-09 18:27:12.000 282 21237.37 214.83 42946.48 47911.39 2017-10-09 18:27:13.000 282 21237.36 214.86 42946.48 47911.36 2017-10-09 18:27:14.000 282 21237.33 214.86 42946.46 47911.34 2017-10-09 18:27:15.000 282 21237.32 214.88 42946.44 47911.34 2017-10-09 18:27:16.000 282 21237.33 214.89 42946.43 47911.31 2017-10-09 18:27:17.000 282 21237.31 214.92 42946.38 47911.28 2017-10-09 18:27:18.000 282 21237.30 214.93 42946.39 47911.23 2017-10-09 18:27:19.000 282 21237.33 214.88 42946.40 47911.24 2017-10-09 18:27:20.000 282 21237.34 214.84 42946.42 47911.24 2017-10-09 18:27:21.000 282 21237.34 214.84 42946.44 47911.27 2017-10-09 18:27:22.000 282 21237.32 214.89 42946.44 47911.27 2017-10-09 18:27:23.000 282 21237.30 214.93 42946.37 47911.25 2017-10-09 18:27:24.000 282 21237.33 214.88 42946.35 47911.24 2017-10-09 18:27:25.000 282 21237.38 214.85 42946.39 47911.25 2017-10-09 18:27:26.000 282 21237.42 214.81 42946.44 47911.27 2017-10-09 18:27:27.000 282 21237.46 214.82 42946.46 47911.33 2017-10-09 18:27:28.000 282 21237.48 214.81 42946.47 47911.35 2017-10-09 18:27:29.000 282 21237.49 214.78 42946.45 47911.37 2017-10-09 18:27:30.000 282 21237.52 214.76 42946.50 47911.39 2017-10-09 18:27:31.000 282 21237.49 214.78 42946.54 47911.46 2017-10-09 18:27:32.000 282 21237.46 214.78 42946.55 47911.42 2017-10-09 18:27:33.000 282 21237.47 214.79 42946.55 47911.48 2017-10-09 18:27:34.000 282 21237.49 214.77 42946.54 47911.48 2017-10-09 18:27:35.000 282 21237.49 214.80 42946.57 47911.45 2017-10-09 18:27:36.000 282 21237.52 214.80 42946.58 47911.48 2017-10-09 18:27:37.000 282 21237.51 214.79 42946.56 47911.49 2017-10-09 18:27:38.000 282 21237.51 214.79 42946.57 47911.50 2017-10-09 18:27:39.000 282 21237.48 214.83 42946.54 47911.47 2017-10-09 18:27:40.000 282 21237.42 214.92 42946.49 47911.45 2017-10-09 18:27:41.000 282 21237.39 215.03 42946.40 47911.37 2017-10-09 18:27:42.000 282 21237.39 215.05 42946.37 47911.30 2017-10-09 18:27:43.000 282 21237.37 215.04 42946.31 47911.24 2017-10-09 18:27:44.000 282 21237.37 215.03 42946.25 47911.19 2017-10-09 18:27:45.000 282 21237.35 215.00 42946.25 47911.20 2017-10-09 18:27:46.000 282 21237.37 214.98 42946.23 47911.15 2017-10-09 18:27:47.000 282 21237.37 214.93 42946.23 47911.18 2017-10-09 18:27:48.000 282 21237.38 214.94 42946.27 47911.15 2017-10-09 18:27:49.000 282 21237.38 214.95 42946.28 47911.17 2017-10-09 18:27:50.000 282 21237.42 214.94 42946.28 47911.17 2017-10-09 18:27:51.000 282 21237.39 214.91 42946.31 47911.18 2017-10-09 18:27:52.000 282 21237.38 214.91 42946.30 47911.21 2017-10-09 18:27:53.000 282 21237.41 214.96 42946.26 47911.21 2017-10-09 18:27:54.000 282 21237.40 214.95 42946.30 47911.21 2017-10-09 18:27:55.000 282 21237.40 214.95 42946.29 47911.22 2017-10-09 18:27:56.000 282 21237.43 214.93 42946.28 47911.21 2017-10-09 18:27:57.000 282 21237.40 214.98 42946.29 47911.21 2017-10-09 18:27:58.000 282 21237.37 215.06 42946.28 47911.18 2017-10-09 18:27:59.000 282 21237.34 215.10 42946.24 47911.16 2017-10-09 18:28:00.000 282 21237.33 215.11 42946.20 47911.13 2017-10-09 18:28:01.000 282 21237.33 215.09 42946.21 47911.11 2017-10-09 18:28:02.000 282 21237.31 215.09 42946.23 47911.10 2017-10-09 18:28:03.000 282 21237.32 215.03 42946.22 47911.10 2017-10-09 18:28:04.000 282 21237.35 214.99 42946.23 47911.14 2017-10-09 18:28:05.000 282 21237.37 214.95 42946.25 47911.16 2017-10-09 18:28:06.000 282 21237.37 214.95 42946.30 47911.20 2017-10-09 18:28:07.000 282 21237.37 214.92 42946.34 47911.21 2017-10-09 18:28:08.000 282 21237.38 214.92 42946.38 47911.22 2017-10-09 18:28:09.000 282 21237.36 214.95 42946.41 47911.26 2017-10-09 18:28:10.000 282 21237.36 214.94 42946.41 47911.26 2017-10-09 18:28:11.000 282 21237.36 214.92 42946.38 47911.25 2017-10-09 18:28:12.000 282 21237.36 214.88 42946.40 47911.29 2017-10-09 18:28:13.000 282 21237.37 214.87 42946.42 47911.30 2017-10-09 18:28:14.000 282 21237.39 214.89 42946.46 47911.34 2017-10-09 18:28:15.000 282 21237.42 214.88 42946.45 47911.33 2017-10-09 18:28:16.000 282 21237.42 214.85 42946.45 47911.34 2017-10-09 18:28:17.000 282 21237.45 214.80 42946.51 47911.38 2017-10-09 18:28:18.000 282 21237.44 214.77 42946.55 47911.41 2017-10-09 18:28:19.000 282 21237.48 214.72 42946.59 47911.46 2017-10-09 18:28:20.000 282 21237.48 214.71 42946.60 47911.51 2017-10-09 18:28:21.000 282 21237.50 214.71 42946.66 47911.56 2017-10-09 18:28:22.000 282 21237.48 214.71 42946.69 47911.59 2017-10-09 18:28:23.000 282 21237.43 214.78 42946.69 47911.60 2017-10-09 18:28:24.000 282 21237.37 214.84 42946.65 47911.54 2017-10-09 18:28:25.000 282 21237.34 214.88 42946.60 47911.50 2017-10-09 18:28:26.000 282 21237.31 214.91 42946.55 47911.44 2017-10-09 18:28:27.000 282 21237.32 214.91 42946.53 47911.42 2017-10-09 18:28:28.000 282 21237.34 214.90 42946.50 47911.36 2017-10-09 18:28:29.000 282 21237.33 214.88 42946.50 47911.38 2017-10-09 18:28:30.000 282 21237.35 214.84 42946.49 47911.36 2017-10-09 18:28:31.000 282 21237.37 214.78 42946.50 47911.38 2017-10-09 18:28:32.000 282 21237.38 214.75 42946.50 47911.39 2017-10-09 18:28:33.000 282 21237.38 214.74 42946.53 47911.43 2017-10-09 18:28:34.000 282 21237.39 214.78 42946.50 47911.42 2017-10-09 18:28:35.000 282 21237.42 214.80 42946.50 47911.44 2017-10-09 18:28:36.000 282 21237.43 214.79 42946.52 47911.44 2017-10-09 18:28:37.000 282 21237.48 214.75 42946.54 47911.46 2017-10-09 18:28:38.000 282 21237.55 214.69 42946.55 47911.47 2017-10-09 18:28:39.000 282 21237.59 214.64 42946.57 47911.51 2017-10-09 18:28:40.000 282 21237.61 214.62 42946.60 47911.54 2017-10-09 18:28:41.000 282 21237.61 214.63 42946.60 47911.56 2017-10-09 18:28:42.000 282 21237.63 214.59 42946.66 47911.58 2017-10-09 18:28:43.000 282 21237.66 214.57 42946.70 47911.62 2017-10-09 18:28:44.000 282 21237.68 214.54 42946.72 47911.68 2017-10-09 18:28:45.000 282 21237.69 214.53 42946.74 47911.73 2017-10-09 18:28:46.000 282 21237.70 214.53 42946.76 47911.74 2017-10-09 18:28:47.000 282 21237.73 214.51 42946.80 47911.80 2017-10-09 18:28:48.000 282 21237.78 214.53 42946.83 47911.80 2017-10-09 18:28:49.000 282 21237.79 214.52 42946.83 47911.84 2017-10-09 18:28:50.000 282 21237.79 214.55 42946.81 47911.84 2017-10-09 18:28:51.000 282 21237.77 214.62 42946.77 47911.89 2017-10-09 18:28:52.000 282 21237.75 214.66 42946.79 47911.82 2017-10-09 18:28:53.000 282 21237.77 214.69 42946.74 47911.83 2017-10-09 18:28:54.000 282 21237.71 214.72 42946.73 47911.79 2017-10-09 18:28:55.000 282 21237.72 214.70 42946.74 47911.76 2017-10-09 18:28:56.000 282 21237.68 214.70 42946.75 47911.74 2017-10-09 18:28:57.000 282 21237.69 214.73 42946.73 47911.73 2017-10-09 18:28:58.000 282 21237.71 214.72 42946.73 47911.73 2017-10-09 18:28:59.000 282 21237.69 214.68 42946.72 47911.72 2017-10-09 18:29:00.000 282 21237.71 214.62 42946.75 47911.70 2017-10-09 18:29:01.000 282 21237.70 214.59 42946.74 47911.72 2017-10-09 18:29:02.000 282 21237.72 214.51 42946.76 47911.71 2017-10-09 18:29:03.000 282 21237.78 214.44 42946.83 47911.79 2017-10-09 18:29:04.000 282 21237.80 214.34 42946.94 47911.85 2017-10-09 18:29:05.000 282 21237.81 214.28 42946.98 47911.98 2017-10-09 18:29:06.000 282 21237.84 214.27 42947.05 47911.99 2017-10-09 18:29:07.000 282 21237.86 214.25 42947.09 47912.06 2017-10-09 18:29:08.000 282 21237.83 214.21 42947.14 47912.08 2017-10-09 18:29:09.000 282 21237.83 214.15 42947.15 47912.14 2017-10-09 18:29:10.000 282 21237.86 214.08 42947.18 47912.18 2017-10-09 18:29:11.000 282 21237.91 214.04 42947.26 47912.22 2017-10-09 18:29:12.000 282 21237.92 214.00 42947.29 47912.27 2017-10-09 18:29:13.000 282 21237.88 214.03 42947.30 47912.35 2017-10-09 18:29:14.000 282 21237.86 214.10 42947.30 47912.34 2017-10-09 18:29:15.000 282 21237.81 214.15 42947.27 47912.30 2017-10-09 18:29:16.000 282 21237.80 214.16 42947.24 47912.29 2017-10-09 18:29:17.000 282 21237.80 214.17 42947.24 47912.23 2017-10-09 18:29:18.000 282 21237.78 214.15 42947.24 47912.21 2017-10-09 18:29:19.000 282 21237.72 214.20 42947.20 47912.18 2017-10-09 18:29:20.000 282 21237.70 214.27 42947.14 47912.15 2017-10-09 18:29:21.000 282 21237.69 214.32 42947.11 47912.09 2017-10-09 18:29:22.000 282 21237.67 214.34 42947.05 47912.06 2017-10-09 18:29:23.000 282 21237.69 214.38 42947.01 47911.97 2017-10-09 18:29:24.000 282 21237.66 214.43 42946.94 47911.96 2017-10-09 18:29:25.000 282 21237.67 214.46 42946.95 47911.94 2017-10-09 18:29:26.000 282 21237.68 214.47 42946.92 47911.89 2017-10-09 18:29:27.000 282 21237.64 214.50 42946.89 47911.87 2017-10-09 18:29:28.000 282 21237.64 214.51 42946.86 47911.83 2017-10-09 18:29:29.000 282 21237.63 214.52 42946.85 47911.82 2017-10-09 18:29:30.000 282 21237.63 214.54 42946.83 47911.83 2017-10-09 18:29:31.000 282 21237.62 214.58 42946.80 47911.76 2017-10-09 18:29:32.000 282 21237.60 214.59 42946.77 47911.75 2017-10-09 18:29:33.000 282 21237.60 214.58 42946.73 47911.72 2017-10-09 18:29:34.000 282 21237.56 214.56 42946.70 47911.68 2017-10-09 18:29:35.000 282 21237.57 214.53 42946.72 47911.66 2017-10-09 18:29:36.000 282 21237.49 214.51 42946.72 47911.62 2017-10-09 18:29:37.000 282 21237.49 214.50 42946.72 47911.63 2017-10-09 18:29:38.000 282 21237.51 214.49 42946.71 47911.59 2017-10-09 18:29:39.000 282 21237.49 214.55 42946.67 47911.60 2017-10-09 18:29:40.000 282 21237.49 214.59 42946.64 47911.57 2017-10-09 18:29:41.000 282 21237.54 214.53 42946.62 47911.56 2017-10-09 18:29:42.000 282 21237.59 214.44 42946.63 47911.52 2017-10-09 18:29:43.000 282 21237.59 214.40 42946.63 47911.59 2017-10-09 18:29:44.000 282 21237.63 214.37 42946.65 47911.58 2017-10-09 18:29:45.000 282 21237.67 214.34 42946.67 47911.61 2017-10-09 18:29:46.000 282 21237.67 214.28 42946.64 47911.64 2017-10-09 18:29:47.000 282 21237.65 214.27 42946.65 47911.60 2017-10-09 18:29:48.000 282 21237.60 214.28 42946.66 47911.62 2017-10-09 18:29:49.000 282 21237.57 214.27 42946.66 47911.63 2017-10-09 18:29:50.000 282 21237.55 214.30 42946.63 47911.58 2017-10-09 18:29:51.000 282 21237.54 214.33 42946.55 47911.53 2017-10-09 18:29:52.000 282 21237.57 214.36 42946.53 47911.52 2017-10-09 18:29:53.000 282 21237.60 214.36 42946.53 47911.49 2017-10-09 18:29:54.000 282 21237.62 214.30 42946.54 47911.50 2017-10-09 18:29:55.000 282 21237.63 214.25 42946.57 47911.52 2017-10-09 18:29:56.000 282 21237.66 214.18 42946.59 47911.51 2017-10-09 18:29:57.000 282 21237.63 214.18 42946.66 47911.56 2017-10-09 18:29:58.000 282 21237.62 214.14 42946.67 47911.61 2017-10-09 18:29:59.000 282 21237.64 214.15 42946.66 47911.60 2017-10-09 18:30:00.000 282 21237.64 214.14 42946.67 47911.64 2017-10-09 18:30:01.000 282 21237.64 214.13 42946.71 47911.67 2017-10-09 18:30:02.000 282 21237.65 214.11 42946.74 47911.67 2017-10-09 18:30:03.000 282 21237.61 214.09 42946.75 47911.69 2017-10-09 18:30:04.000 282 21237.62 214.11 42946.76 47911.71 2017-10-09 18:30:05.000 282 21237.57 214.14 42946.76 47911.74 2017-10-09 18:30:06.000 282 21237.58 214.18 42946.76 47911.68 2017-10-09 18:30:07.000 282 21237.60 214.21 42946.74 47911.71 2017-10-09 18:30:08.000 282 21237.60 214.20 42946.71 47911.65 2017-10-09 18:30:09.000 282 21237.60 214.21 42946.72 47911.67 2017-10-09 18:30:10.000 282 21237.58 214.23 42946.72 47911.63 2017-10-09 18:30:11.000 282 21237.62 214.25 42946.68 47911.63 2017-10-09 18:30:12.000 282 21237.61 214.28 42946.66 47911.65 2017-10-09 18:30:13.000 282 21237.59 214.31 42946.64 47911.64 2017-10-09 18:30:14.000 282 21237.60 214.28 42946.67 47911.62 2017-10-09 18:30:15.000 282 21237.61 214.29 42946.68 47911.62 2017-10-09 18:30:16.000 282 21237.61 214.29 42946.68 47911.62 2017-10-09 18:30:17.000 282 21237.62 214.31 42946.66 47911.62 2017-10-09 18:30:18.000 282 21237.61 214.32 42946.63 47911.61 2017-10-09 18:30:19.000 282 21237.60 214.31 42946.62 47911.60 2017-10-09 18:30:20.000 282 21237.60 214.27 42946.62 47911.58 2017-10-09 18:30:21.000 282 21237.60 214.27 42946.60 47911.55 2017-10-09 18:30:22.000 282 21237.58 214.35 42946.54 47911.54 2017-10-09 18:30:23.000 282 21237.51 214.41 42946.49 47911.50 2017-10-09 18:30:24.000 282 21237.49 214.42 42946.44 47911.40 2017-10-09 18:30:25.000 282 21237.47 214.43 42946.38 47911.38 2017-10-09 18:30:26.000 282 21237.46 214.42 42946.36 47911.32 2017-10-09 18:30:27.000 282 21237.46 214.42 42946.36 47911.29 2017-10-09 18:30:28.000 282 21237.46 214.41 42946.33 47911.29 2017-10-09 18:30:29.000 282 21237.47 214.40 42946.36 47911.29 2017-10-09 18:30:30.000 282 21237.47 214.42 42946.34 47911.30 2017-10-09 18:30:31.000 282 21237.51 214.39 42946.38 47911.32 2017-10-09 18:30:32.000 282 21237.51 214.40 42946.38 47911.32 2017-10-09 18:30:33.000 282 21237.50 214.41 42946.40 47911.33 2017-10-09 18:30:34.000 282 21237.49 214.46 42946.43 47911.36 2017-10-09 18:30:35.000 282 21237.50 214.46 42946.44 47911.36 2017-10-09 18:30:36.000 282 21237.53 214.47 42946.48 47911.38 2017-10-09 18:30:37.000 282 21237.51 214.51 42946.44 47911.43 2017-10-09 18:30:38.000 282 21237.51 214.58 42946.42 47911.38 2017-10-09 18:30:39.000 282 21237.50 214.62 42946.43 47911.39 2017-10-09 18:30:40.000 282 21237.48 214.67 42946.37 47911.31 2017-10-09 18:30:41.000 282 21237.45 214.72 42946.34 47911.29 2017-10-09 18:30:42.000 282 21237.41 214.73 42946.32 47911.25 2017-10-09 18:30:43.000 282 21237.43 214.72 42946.28 47911.23 2017-10-09 18:30:44.000 282 21237.49 214.67 42946.33 47911.21 2017-10-09 18:30:45.000 282 21237.49 214.65 42946.31 47911.24 2017-10-09 18:30:46.000 282 21237.43 214.75 42946.29 47911.28 2017-10-09 18:30:47.000 282 21237.42 214.83 42946.27 47911.22 2017-10-09 18:30:48.000 282 21237.40 214.87 42946.23 47911.18 2017-10-09 18:30:49.000 282 21237.41 214.88 42946.19 47911.13 2017-10-09 18:30:50.000 282 21237.43 214.88 42946.17 47911.08 2017-10-09 18:30:51.000 282 21237.42 214.87 42946.12 47911.07 2017-10-09 18:30:52.000 282 21237.40 214.87 42946.09 47911.01 2017-10-09 18:30:53.000 282 21237.41 214.84 42946.11 47911.04 2017-10-09 18:30:54.000 282 21237.42 214.79 42946.13 47911.04 2017-10-09 18:30:55.000 282 21237.44 214.78 42946.13 47911.04 2017-10-09 18:30:56.000 282 21237.45 214.79 42946.11 47911.05 2017-10-09 18:30:57.000 282 21237.49 214.81 42946.11 47911.08 2017-10-09 18:30:58.000 282 21237.51 214.79 42946.13 47911.06 2017-10-09 18:30:59.000 282 21237.56 214.76 42946.11 47911.08 2017-10-09 18:31:00.000 282 21237.53 214.75 42946.08 47911.06 2017-10-09 18:31:01.000 282 21237.51 214.79 42946.09 47911.08 2017-10-09 18:31:02.000 282 21237.57 214.81 42946.12 47911.10 2017-10-09 18:31:03.000 282 21237.60 214.84 42946.11 47911.06 2017-10-09 18:31:04.000 282 21237.54 214.90 42946.03 47911.02 2017-10-09 18:31:05.000 282 21237.56 214.88 42946.01 47911.05 2017-10-09 18:31:06.000 282 21237.59 214.85 42946.03 47911.05 2017-10-09 18:31:07.000 282 21237.59 214.82 42946.04 47911.06 2017-10-09 18:31:08.000 282 21237.59 214.81 42946.03 47911.05 2017-10-09 18:31:09.000 282 21237.60 214.82 42946.08 47911.10 2017-10-09 18:31:10.000 282 21237.58 214.83 42946.06 47911.10 2017-10-09 18:31:11.000 282 21237.60 214.82 42946.07 47911.11 2017-10-09 18:31:12.000 282 21237.62 214.79 42946.14 47911.13 2017-10-09 18:31:13.000 282 21237.66 214.80 42946.14 47911.15 2017-10-09 18:31:14.000 282 21237.65 214.75 42946.18 47911.16 2017-10-09 18:31:15.000 282 21237.66 214.75 42946.18 47911.18 2017-10-09 18:31:16.000 282 21237.64 214.76 42946.23 47911.24 2017-10-09 18:31:17.000 282 21237.68 214.76 42946.24 47911.27 2017-10-09 18:31:18.000 282 21237.67 214.77 42946.25 47911.25 2017-10-09 18:31:19.000 282 21237.63 214.78 42946.23 47911.25 2017-10-09 18:31:20.000 282 21237.62 214.84 42946.24 47911.24 2017-10-09 18:31:21.000 282 21237.61 214.87 42946.19 47911.22 2017-10-09 18:31:22.000 282 21237.59 214.90 42946.20 47911.20 2017-10-09 18:31:23.000 282 21237.61 214.90 42946.22 47911.21 2017-10-09 18:31:24.000 282 21237.62 214.89 42946.20 47911.17 2017-10-09 18:31:25.000 282 21237.61 214.88 42946.19 47911.20 2017-10-09 18:31:26.000 282 21237.62 214.85 42946.21 47911.17 2017-10-09 18:31:27.000 282 21237.63 214.84 42946.18 47911.19 2017-10-09 18:31:28.000 282 21237.60 214.87 42946.17 47911.19 2017-10-09 18:31:29.000 282 21237.59 214.87 42946.22 47911.21 2017-10-09 18:31:30.000 282 21237.62 214.89 42946.24 47911.23 2017-10-09 18:31:31.000 282 21237.68 214.89 42946.24 47911.26 2017-10-09 18:31:32.000 282 21237.70 214.92 42946.26 47911.29 2017-10-09 18:31:33.000 282 21237.70 214.89 42946.25 47911.28 2017-10-09 18:31:34.000 282 21237.70 214.88 42946.28 47911.29 2017-10-09 18:31:35.000 282 21237.72 214.87 42946.31 47911.30 2017-10-09 18:31:36.000 282 21237.71 214.90 42946.28 47911.32 2017-10-09 18:31:37.000 282 21237.71 214.93 42946.27 47911.34 2017-10-09 18:31:38.000 282 21237.77 214.93 42946.27 47911.34 2017-10-09 18:31:39.000 282 21237.76 214.95 42946.23 47911.33 2017-10-09 18:31:40.000 282 21237.74 214.98 42946.22 47911.29 2017-10-09 18:31:41.000 282 21237.74 215.03 42946.21 47911.29 2017-10-09 18:31:42.000 282 21237.78 215.05 42946.20 47911.29 2017-10-09 18:31:43.000 282 21237.78 215.06 42946.15 47911.28 2017-10-09 18:31:44.000 282 21237.82 215.05 42946.13 47911.30 2017-10-09 18:31:45.000 282 21237.85 215.05 42946.15 47911.26 2017-10-09 18:31:46.000 282 21237.85 215.06 42946.18 47911.29 2017-10-09 18:31:47.000 282 21237.89 215.05 42946.18 47911.34 2017-10-09 18:31:48.000 282 21237.91 215.03 42946.20 47911.32 2017-10-09 18:31:49.000 282 21237.93 215.01 42946.22 47911.37 2017-10-09 18:31:50.000 282 21237.94 215.01 42946.21 47911.35 2017-10-09 18:31:51.000 282 21237.94 215.04 42946.24 47911.37 2017-10-09 18:31:52.000 282 21237.91 215.05 42946.23 47911.38 2017-10-09 18:31:53.000 282 21237.92 215.03 42946.25 47911.36 2017-10-09 18:31:54.000 282 21237.94 215.00 42946.25 47911.40 2017-10-09 18:31:55.000 282 21237.94 214.98 42946.26 47911.38 2017-10-09 18:31:56.000 282 21237.94 214.97 42946.29 47911.40 2017-10-09 18:31:57.000 282 21237.95 214.94 42946.28 47911.41 2017-10-09 18:31:58.000 282 21237.92 214.90 42946.33 47911.45 2017-10-09 18:31:59.000 282 21237.92 214.89 42946.35 47911.45 2017-10-09 18:32:00.000 282 21237.88 214.92 42946.32 47911.46 2017-10-09 18:32:01.000 282 21237.90 214.92 42946.33 47911.45 2017-10-09 18:32:02.000 282 21237.94 214.89 42946.34 47911.45 2017-10-09 18:32:03.000 282 21237.94 214.86 42946.34 47911.48 2017-10-09 18:32:04.000 282 21237.92 214.88 42946.37 47911.44 2017-10-09 18:32:05.000 282 21237.93 214.88 42946.41 47911.52 2017-10-09 18:32:06.000 282 21237.95 214.86 42946.38 47911.44 2017-10-09 18:32:07.000 282 21237.93 214.85 42946.39 47911.48 2017-10-09 18:32:08.000 282 21237.98 214.80 42946.41 47911.52 2017-10-09 18:32:09.000 282 21238.03 214.79 42946.41 47911.57 2017-10-09 18:32:10.000 282 21238.02 214.79 42946.43 47911.56 2017-10-09 18:32:11.000 282 21238.03 214.73 42946.46 47911.61 2017-10-09 18:32:12.000 282 21238.09 214.71 42946.52 47911.68 2017-10-09 18:32:13.000 282 21238.07 214.72 42946.54 47911.69 2017-10-09 18:32:14.000 282 21238.08 214.71 42946.55 47911.72 2017-10-09 18:32:15.000 282 21238.12 214.70 42946.58 47911.75 2017-10-09 18:32:16.000 282 21238.13 214.66 42946.63 47911.75 2017-10-09 18:32:17.000 282 21238.13 214.67 42946.64 47911.77 2017-10-09 18:32:18.000 282 21238.12 214.66 42946.64 47911.81 2017-10-09 18:32:19.000 282 21238.13 214.64 42946.65 47911.83 2017-10-09 18:32:20.000 282 21238.20 214.59 42946.69 47911.86 2017-10-09 18:32:21.000 282 21238.20 214.54 42946.74 47911.91 2017-10-09 18:32:22.000 282 21238.24 214.51 42946.76 47911.93 2017-10-09 18:32:23.000 282 21238.27 214.45 42946.82 47911.99 2017-10-09 18:32:24.000 282 21238.29 214.42 42946.87 47912.05 2017-10-09 18:32:25.000 282 21238.30 214.41 42946.94 47912.09 2017-10-09 18:32:26.000 282 21238.33 214.41 42946.95 47912.16 2017-10-09 18:32:27.000 282 21238.31 214.41 42946.95 47912.16 2017-10-09 18:32:28.000 282 21238.31 214.42 42946.95 47912.18 2017-10-09 18:32:29.000 282 21238.29 214.44 42946.96 47912.20 2017-10-09 18:32:30.000 282 21238.28 214.46 42946.96 47912.21 2017-10-09 18:32:31.000 282 21238.30 214.47 42946.96 47912.22 2017-10-09 18:32:32.000 282 21238.25 214.52 42946.94 47912.18 2017-10-09 18:32:33.000 282 21238.22 214.58 42946.93 47912.16 2017-10-09 18:32:34.000 282 21238.18 214.65 42946.87 47912.14 2017-10-09 18:32:35.000 282 21238.18 214.66 42946.86 47912.07 2017-10-09 18:32:36.000 282 21238.15 214.66 42946.82 47912.07 2017-10-09 18:32:37.000 282 21238.17 214.68 42946.82 47912.03 2017-10-09 18:32:38.000 282 21238.19 214.70 42946.81 47912.01 2017-10-09 18:32:39.000 282 21238.15 214.69 42946.80 47912.01 2017-10-09 18:32:40.000 282 21238.18 214.70 42946.79 47912.01 2017-10-09 18:32:41.000 282 21238.21 214.71 42946.80 47912.00 2017-10-09 18:32:42.000 282 21238.22 214.73 42946.79 47912.00 2017-10-09 18:32:43.000 282 21238.20 214.73 42946.79 47912.02 2017-10-09 18:32:44.000 282 21238.22 214.73 42946.81 47912.01 2017-10-09 18:32:45.000 282 21238.22 214.76 42946.79 47912.02 2017-10-09 18:32:46.000 282 21238.21 214.78 42946.79 47912.02 2017-10-09 18:32:47.000 282 21238.20 214.78 42946.78 47911.99 2017-10-09 18:32:48.000 282 21238.22 214.77 42946.74 47911.96 2017-10-09 18:32:49.000 282 21238.20 214.79 42946.75 47911.98 2017-10-09 18:32:50.000 282 21238.22 214.82 42946.75 47911.98 2017-10-09 18:32:51.000 282 21238.24 214.78 42946.77 47912.00 2017-10-09 18:32:52.000 282 21238.26 214.74 42946.81 47911.99 2017-10-09 18:32:53.000 282 21238.26 214.74 42946.81 47912.03 2017-10-09 18:32:54.000 282 21238.21 214.76 42946.83 47912.02 2017-10-09 18:32:55.000 282 21238.17 214.80 42946.81 47912.04 2017-10-09 18:32:56.000 282 21238.20 214.76 42946.79 47911.99 2017-10-09 18:32:57.000 282 21238.19 214.77 42946.80 47912.02 2017-10-09 18:32:58.000 282 21238.14 214.83 42946.78 47911.99 2017-10-09 18:32:59.000 282 21238.11 214.89 42946.77 47912.01 2017-10-09 18:33:00.000 282 21238.08 214.93 42946.75 47911.93 2017-10-09 18:33:01.000 282 21238.08 214.98 42946.68 47911.89 2017-10-09 18:33:02.000 282 21238.11 214.99 42946.64 47911.83 2017-10-09 18:33:03.000 282 21238.08 215.00 42946.61 47911.84 2017-10-09 18:33:04.000 282 21238.07 214.98 42946.60 47911.79 2017-10-09 18:33:05.000 282 21238.10 214.95 42946.58 47911.79 2017-10-09 18:33:06.000 282 21238.11 214.95 42946.59 47911.78 2017-10-09 18:33:07.000 282 21238.09 214.95 42946.57 47911.79 2017-10-09 18:33:08.000 282 21238.09 214.98 42946.58 47911.76 2017-10-09 18:33:09.000 282 21238.08 214.99 42946.56 47911.76 2017-10-09 18:33:10.000 282 21238.07 215.01 42946.53 47911.73 2017-10-09 18:33:11.000 282 21238.03 215.04 42946.49 47911.70 2017-10-09 18:33:12.000 282 21238.01 215.09 42946.45 47911.67 2017-10-09 18:33:13.000 282 21237.99 215.15 42946.45 47911.65 2017-10-09 18:33:14.000 282 21238.01 215.16 42946.46 47911.62 2017-10-09 18:33:15.000 282 21237.97 215.22 42946.40 47911.58 2017-10-09 18:33:16.000 282 21237.99 215.25 42946.35 47911.54 2017-10-09 18:33:17.000 282 21237.97 215.25 42946.32 47911.52 2017-10-09 18:33:18.000 282 21237.97 215.26 42946.31 47911.51 2017-10-09 18:33:19.000 282 21237.95 215.26 42946.33 47911.50 2017-10-09 18:33:20.000 282 21237.97 215.25 42946.30 47911.47 2017-10-09 18:33:21.000 282 21237.98 215.24 42946.31 47911.49 2017-10-09 18:33:22.000 282 21237.97 215.18 42946.32 47911.47 2017-10-09 18:33:23.000 282 21238.01 215.12 42946.36 47911.50 2017-10-09 18:33:24.000 282 21238.01 215.10 42946.36 47911.51 2017-10-09 18:33:25.000 282 21238.01 215.07 42946.43 47911.59 2017-10-09 18:33:26.000 282 21238.06 215.05 42946.44 47911.55 2017-10-09 18:33:27.000 282 21238.06 215.03 42946.47 47911.59 2017-10-09 18:33:28.000 282 21238.07 215.02 42946.49 47911.60 2017-10-09 18:33:29.000 282 21238.04 215.03 42946.52 47911.63 2017-10-09 18:33:30.000 282 21238.03 215.04 42946.52 47911.61 2017-10-09 18:33:31.000 282 21238.03 215.04 42946.51 47911.64 2017-10-09 18:33:32.000 282 21238.01 215.04 42946.52 47911.63 2017-10-09 18:33:33.000 282 21237.99 215.07 42946.54 47911.65 2017-10-09 18:33:34.000 282 21237.97 215.09 42946.53 47911.60 2017-10-09 18:33:35.000 282 21237.95 215.11 42946.52 47911.62 2017-10-09 18:33:36.000 282 21237.90 215.12 42946.49 47911.60 2017-10-09 18:33:37.000 282 21237.93 215.14 42946.51 47911.58 2017-10-09 18:33:38.000 282 21237.88 215.15 42946.50 47911.55 2017-10-09 18:33:39.000 282 21237.88 215.12 42946.49 47911.55 2017-10-09 18:33:40.000 282 21237.87 215.12 42946.48 47911.54 2017-10-09 18:33:41.000 282 21237.86 215.12 42946.48 47911.53 2017-10-09 18:33:42.000 282 21237.87 215.13 42946.47 47911.49 2017-10-09 18:33:43.000 282 21237.88 215.13 42946.45 47911.51 2017-10-09 18:33:44.000 282 21237.91 215.13 42946.44 47911.47 2017-10-09 18:33:45.000 282 21237.91 215.11 42946.45 47911.53 2017-10-09 18:33:46.000 282 21237.92 215.12 42946.45 47911.47 2017-10-09 18:33:47.000 282 21237.91 215.13 42946.41 47911.48 2017-10-09 18:33:48.000 282 21237.87 215.12 42946.38 47911.44 2017-10-09 18:33:49.000 282 21237.87 215.12 42946.36 47911.43 2017-10-09 18:33:50.000 282 21237.87 215.14 42946.35 47911.43 2017-10-09 18:33:51.000 282 21237.86 215.16 42946.34 47911.39 2017-10-09 18:33:52.000 282 21237.85 215.19 42946.33 47911.37 2017-10-09 18:33:53.000 282 21237.79 215.24 42946.30 47911.35 2017-10-09 18:33:54.000 282 21237.71 215.30 42946.27 47911.31 2017-10-09 18:33:55.000 282 21237.69 215.37 42946.22 47911.24 2017-10-09 18:33:56.000 282 21237.68 215.39 42946.22 47911.19 2017-10-09 18:33:57.000 282 21237.64 215.39 42946.19 47911.16 2017-10-09 18:33:58.000 282 21237.64 215.34 42946.15 47911.11 2017-10-09 18:33:59.000 282 21237.62 215.34 42946.07 47911.11 2017-10-09 18:34:00.000 282 21237.60 215.35 42946.09 47911.10 2017-10-09 18:34:01.000 282 21237.59 215.34 42946.08 47911.09 2017-10-09 18:34:02.000 282 21237.61 215.32 42946.11 47911.08 2017-10-09 18:34:03.000 282 21237.64 215.29 42946.10 47911.11 2017-10-09 18:34:04.000 282 21237.65 215.22 42946.13 47911.15 2017-10-09 18:34:05.000 282 21237.66 215.20 42946.18 47911.18 2017-10-09 18:34:06.000 282 21237.68 215.17 42946.23 47911.24 2017-10-09 18:34:07.000 282 21237.70 215.16 42946.27 47911.27 2017-10-09 18:34:08.000 282 21237.69 215.16 42946.28 47911.31 2017-10-09 18:34:09.000 282 21237.72 215.18 42946.30 47911.33 2017-10-09 18:34:10.000 282 21237.73 215.18 42946.31 47911.34 2017-10-09 18:34:11.000 282 21237.70 215.19 42946.32 47911.34 2017-10-09 18:34:12.000 282 21237.70 215.20 42946.32 47911.34 2017-10-09 18:34:13.000 282 21237.72 215.20 42946.30 47911.33 2017-10-09 18:34:14.000 282 21237.72 215.20 42946.30 47911.36 2017-10-09 18:34:15.000 282 21237.72 215.18 42946.36 47911.38 2017-10-09 18:34:16.000 282 21237.78 215.17 42946.35 47911.36 2017-10-09 18:34:17.000 282 21237.79 215.17 42946.33 47911.37 2017-10-09 18:34:18.000 282 21237.77 215.18 42946.33 47911.38 2017-10-09 18:34:19.000 282 21237.77 215.17 42946.34 47911.41 2017-10-09 18:34:20.000 282 21237.78 215.15 42946.36 47911.38 2017-10-09 18:34:21.000 282 21237.75 215.16 42946.35 47911.39 2017-10-09 18:34:22.000 282 21237.78 215.12 42946.36 47911.37 2017-10-09 18:34:23.000 282 21237.83 215.05 42946.41 47911.41 2017-10-09 18:34:24.000 282 21237.81 215.02 42946.44 47911.48 2017-10-09 18:34:25.000 282 21237.78 215.02 42946.48 47911.50 2017-10-09 18:34:26.000 282 21237.78 215.01 42946.49 47911.52 2017-10-09 18:34:27.000 282 21237.81 214.98 42946.52 47911.53 2017-10-09 18:34:28.000 282 21237.83 214.95 42946.58 47911.60 2017-10-09 18:34:29.000 282 21237.84 214.94 42946.63 47911.64 2017-10-09 18:34:30.000 282 21237.91 214.88 42946.67 47911.70 2017-10-09 18:34:31.000 282 21237.95 214.87 42946.70 47911.72 2017-10-09 18:34:32.000 282 21237.94 214.89 42946.70 47911.76 2017-10-09 18:34:33.000 282 21237.97 214.87 42946.69 47911.77 2017-10-09 18:34:34.000 282 21237.95 214.87 42946.69 47911.77 2017-10-09 18:34:35.000 282 21237.94 214.87 42946.70 47911.82 2017-10-09 18:34:36.000 282 21237.95 214.88 42946.70 47911.80 2017-10-09 18:34:37.000 282 21237.97 214.89 42946.68 47911.79 2017-10-09 18:34:38.000 282 21238.00 214.92 42946.69 47911.78 2017-10-09 18:34:39.000 282 21237.99 214.96 42946.65 47911.78 2017-10-09 18:34:40.000 282 21237.97 214.94 42946.65 47911.72 2017-10-09 18:34:41.000 282 21237.97 214.93 42946.62 47911.77 2017-10-09 18:34:42.000 282 21237.95 214.93 42946.62 47911.72 2017-10-09 18:34:43.000 282 21237.95 214.89 42946.63 47911.72 2017-10-09 18:34:44.000 282 21237.97 214.90 42946.66 47911.72 2017-10-09 18:34:45.000 282 21237.95 214.91 42946.68 47911.76 2017-10-09 18:34:46.000 282 21237.94 214.95 42946.64 47911.73 2017-10-09 18:34:47.000 282 21237.92 215.00 42946.63 47911.72 2017-10-09 18:34:48.000 282 21237.92 215.01 42946.61 47911.70 2017-10-09 18:34:49.000 282 21237.91 215.05 42946.56 47911.68 2017-10-09 18:34:50.000 282 21237.90 215.05 42946.56 47911.65 2017-10-09 18:34:51.000 282 21237.89 215.05 42946.56 47911.66 2017-10-09 18:34:52.000 282 21237.92 215.05 42946.52 47911.64 2017-10-09 18:34:53.000 282 21237.94 215.06 42946.53 47911.63 2017-10-09 18:34:54.000 282 21237.91 215.13 42946.54 47911.63 2017-10-09 18:34:55.000 282 21237.86 215.20 42946.50 47911.62 2017-10-09 18:34:56.000 282 21237.86 215.23 42946.48 47911.58 2017-10-09 18:34:57.000 282 21237.88 215.23 42946.45 47911.54 2017-10-09 18:34:58.000 282 21237.90 215.25 42946.43 47911.51 2017-10-09 18:34:59.000 282 21237.92 215.25 42946.46 47911.51 2017-10-09 18:35:00.000 282 21237.90 215.22 42946.48 47911.51 2017-10-09 18:35:01.000 282 21237.95 215.20 42946.50 47911.52 2017-10-09 18:35:02.000 282 21237.95 215.21 42946.47 47911.56 2017-10-09 18:35:03.000 282 21237.95 215.22 42946.45 47911.56 2017-10-09 18:35:04.000 282 21237.93 215.23 42946.45 47911.53 2017-10-09 18:35:05.000 282 21237.94 215.23 42946.42 47911.54 2017-10-09 18:35:06.000 282 21237.96 215.23 42946.43 47911.52 2017-10-09 18:35:07.000 282 21237.94 215.26 42946.44 47911.55 2017-10-09 18:35:08.000 282 21237.96 215.29 42946.42 47911.51 2017-10-09 18:35:09.000 282 21237.91 215.30 42946.40 47911.51 2017-10-09 18:35:10.000 282 21237.91 215.29 42946.42 47911.49 2017-10-09 18:35:11.000 282 21237.90 215.30 42946.43 47911.48 2017-10-09 18:35:12.000 282 21237.89 215.32 42946.44 47911.48 2017-10-09 18:35:13.000 282 21237.92 215.32 42946.41 47911.52 2017-10-09 18:35:14.000 282 21237.92 215.28 42946.41 47911.46 2017-10-09 18:35:15.000 282 21237.92 215.28 42946.42 47911.48 2017-10-09 18:35:16.000 282 21237.95 215.26 42946.42 47911.50 2017-10-09 18:35:17.000 282 21237.96 215.24 42946.42 47911.53 2017-10-09 18:35:18.000 282 21237.96 215.23 42946.41 47911.52 2017-10-09 18:35:19.000 282 21237.97 215.26 42946.40 47911.53 2017-10-09 18:35:20.000 282 21237.97 215.26 42946.43 47911.52 2017-10-09 18:35:21.000 282 21237.94 215.29 42946.42 47911.52 2017-10-09 18:35:22.000 282 21237.91 215.33 42946.41 47911.54 2017-10-09 18:35:23.000 282 21237.92 215.30 42946.45 47911.53 2017-10-09 18:35:24.000 282 21237.94 215.28 42946.44 47911.51 2017-10-09 18:35:25.000 282 21237.91 215.30 42946.43 47911.54 2017-10-09 18:35:26.000 282 21237.94 215.29 42946.46 47911.50 2017-10-09 18:35:27.000 282 21237.91 215.31 42946.46 47911.54 2017-10-09 18:35:28.000 282 21237.91 215.31 42946.45 47911.52 2017-10-09 18:35:29.000 282 21237.90 215.30 42946.42 47911.52 2017-10-09 18:35:30.000 282 21237.90 215.29 42946.45 47911.51 2017-10-09 18:35:31.000 282 21237.90 215.26 42946.49 47911.54 2017-10-09 18:35:32.000 282 21237.90 215.20 42946.50 47911.57 2017-10-09 18:35:33.000 282 21237.95 215.18 42946.51 47911.54 2017-10-09 18:35:34.000 282 21238.01 215.11 42946.55 47911.57 2017-10-09 18:35:35.000 282 21237.99 215.09 42946.58 47911.59 2017-10-09 18:35:36.000 282 21237.98 215.11 42946.58 47911.63 2017-10-09 18:35:37.000 282 21238.01 215.06 42946.60 47911.66 2017-10-09 18:35:38.000 282 21238.04 215.04 42946.64 47911.73 2017-10-09 18:35:39.000 282 21238.05 214.99 42946.66 47911.70 2017-10-09 18:35:40.000 282 21238.12 214.97 42946.69 47911.77 2017-10-09 18:35:41.000 282 21238.15 214.90 42946.72 47911.85 2017-10-09 18:35:42.000 282 21238.18 214.88 42946.77 47911.90 2017-10-09 18:35:43.000 282 21238.18 214.86 42946.80 47911.96 2017-10-09 18:35:44.000 282 21238.21 214.86 42946.84 47911.95 2017-10-09 18:35:45.000 282 21238.23 214.87 42946.84 47912.01 2017-10-09 18:35:46.000 282 21238.24 214.89 42946.84 47912.06 2017-10-09 18:35:47.000 282 21238.21 214.88 42946.85 47912.06 2017-10-09 18:35:48.000 282 21238.17 214.87 42946.88 47912.07 2017-10-09 18:35:49.000 282 21238.18 214.84 42946.94 47912.10 2017-10-09 18:35:50.000 282 21238.15 214.82 42946.96 47912.10 2017-10-09 18:35:51.000 282 21238.13 214.84 42946.98 47912.13 2017-10-09 18:35:52.000 282 21238.16 214.86 42947.00 47912.15 2017-10-09 18:35:53.000 282 21238.20 214.88 42947.00 47912.17 2017-10-09 18:35:54.000 282 21238.21 214.90 42947.05 47912.17 2017-10-09 18:35:55.000 282 21238.19 214.91 42947.04 47912.18 2017-10-09 18:35:56.000 282 21238.20 214.91 42947.02 47912.21 2017-10-09 18:35:57.000 282 21238.24 214.94 42947.02 47912.20 2017-10-09 18:35:58.000 282 21238.24 214.99 42946.99 47912.20 2017-10-09 18:35:59.000 282 21238.23 215.00 42946.96 47912.20 2017-10-09 18:36:00.000 282 21238.21 215.02 42946.95 47912.15 2017-10-09 18:36:01.000 282 21238.20 215.01 42946.93 47912.13 2017-10-09 18:36:02.000 282 21238.18 215.01 42946.96 47912.12 2017-10-09 18:36:03.000 282 21238.17 215.02 42946.93 47912.09 2017-10-09 18:36:04.000 282 21238.18 215.01 42946.93 47912.11 2017-10-09 18:36:05.000 282 21238.15 215.01 42946.94 47912.09 2017-10-09 18:36:06.000 282 21238.16 215.03 42946.95 47912.09 2017-10-09 18:36:07.000 282 21238.15 215.02 42946.94 47912.10 2017-10-09 18:36:08.000 282 21238.14 215.02 42946.95 47912.08 2017-10-09 18:36:09.000 282 21238.13 215.03 42946.95 47912.09 2017-10-09 18:36:10.000 282 21238.10 215.09 42946.93 47912.09 2017-10-09 18:36:11.000 282 21238.06 215.16 42946.91 47912.10 2017-10-09 18:36:12.000 282 21238.08 215.19 42946.86 47912.03 2017-10-09 18:36:13.000 282 21238.07 215.19 42946.84 47912.00 2017-10-09 18:36:14.000 282 21238.06 215.20 42946.78 47911.96 2017-10-09 18:36:15.000 282 21238.06 215.21 42946.73 47911.94 2017-10-09 18:36:16.000 282 21238.02 215.24 42946.72 47911.90 2017-10-09 18:36:17.000 282 21237.98 215.30 42946.67 47911.89 2017-10-09 18:36:18.000 282 21237.93 215.35 42946.61 47911.79 2017-10-09 18:36:19.000 282 21237.93 215.32 42946.58 47911.71 2017-10-09 18:36:20.000 282 21237.92 215.30 42946.56 47911.70 2017-10-09 18:36:21.000 282 21237.92 215.29 42946.52 47911.67 2017-10-09 18:36:22.000 282 21237.93 215.27 42946.50 47911.64 2017-10-09 18:36:23.000 282 21237.94 215.26 42946.49 47911.66 2017-10-09 18:36:24.000 282 21237.94 215.28 42946.50 47911.60 2017-10-09 18:36:25.000 282 21237.93 215.25 42946.51 47911.62 2017-10-09 18:36:26.000 282 21237.95 215.23 42946.49 47911.61 2017-10-09 18:36:27.000 282 21237.97 215.25 42946.48 47911.62 2017-10-09 18:36:28.000 282 21237.97 215.21 42946.50 47911.60 2017-10-09 18:36:29.000 282 21237.93 215.20 42946.51 47911.62 2017-10-09 18:36:30.000 282 21237.94 215.18 42946.52 47911.63 2017-10-09 18:36:31.000 282 21237.93 215.17 42946.53 47911.64 2017-10-09 18:36:32.000 282 21237.98 215.17 42946.54 47911.64 2017-10-09 18:36:33.000 282 21238.03 215.12 42946.59 47911.67 2017-10-09 18:36:34.000 282 21238.06 215.05 42946.64 47911.70 2017-10-09 18:36:35.000 282 21238.07 214.99 42946.67 47911.77 2017-10-09 18:36:36.000 282 21238.03 215.00 42946.72 47911.79 2017-10-09 18:36:37.000 282 21238.04 215.04 42946.71 47911.82 2017-10-09 18:36:38.000 282 21238.03 215.09 42946.69 47911.80 2017-10-09 18:36:39.000 282 21238.02 215.09 42946.63 47911.80 2017-10-09 18:36:40.000 282 21237.98 215.10 42946.62 47911.72 2017-10-09 18:36:41.000 282 21237.96 215.14 42946.61 47911.74 2017-10-09 18:36:42.000 282 21237.98 215.18 42946.55 47911.69 2017-10-09 18:36:43.000 282 21237.96 215.18 42946.55 47911.72 2017-10-09 18:36:44.000 282 21237.97 215.20 42946.53 47911.64 2017-10-09 18:36:45.000 282 21237.96 215.23 42946.51 47911.60 2017-10-09 18:36:46.000 282 21237.96 215.23 42946.48 47911.60 2017-10-09 18:36:47.000 282 21237.96 215.25 42946.46 47911.58 2017-10-09 18:36:48.000 282 21237.96 215.25 42946.47 47911.57 2017-10-09 18:36:49.000 282 21237.97 215.24 42946.45 47911.56 2017-10-09 18:36:50.000 282 21238.00 215.26 42946.45 47911.52 2017-10-09 18:36:51.000 282 21238.00 215.28 42946.41 47911.55 2017-10-09 18:36:52.000 282 21237.95 215.29 42946.40 47911.54 2017-10-09 18:36:53.000 282 21237.96 215.28 42946.38 47911.51 2017-10-09 18:36:54.000 282 21237.95 215.27 42946.38 47911.49 2017-10-09 18:36:55.000 282 21237.92 215.28 42946.43 47911.48 2017-10-09 18:36:56.000 282 21237.92 215.28 42946.41 47911.48 2017-10-09 18:36:57.000 282 21237.91 215.26 42946.39 47911.47 2017-10-09 18:36:58.000 282 21237.93 215.26 42946.41 47911.49 2017-10-09 18:36:59.000 282 21237.93 215.23 42946.41 47911.48 2017-10-09 18:37:00.000 282 21237.89 215.23 42946.39 47911.46 2017-10-09 18:37:01.000 282 21237.87 215.21 42946.42 47911.53 2017-10-09 18:37:02.000 282 21237.90 215.18 42946.46 47911.52 2017-10-09 18:37:03.000 282 21237.90 215.18 42946.50 47911.55 2017-10-09 18:37:04.000 282 21237.91 215.13 42946.51 47911.54 2017-10-09 18:37:05.000 282 21237.91 215.13 42946.49 47911.61 2017-10-09 18:37:06.000 282 21237.94 215.09 42946.53 47911.59 2017-10-09 18:37:07.000 282 21237.93 215.08 42946.60 47911.64 2017-10-09 18:37:08.000 282 21237.96 215.07 42946.58 47911.68 2017-10-09 18:37:09.000 282 21237.92 215.09 42946.55 47911.66 2017-10-09 18:37:10.000 282 21237.94 215.10 42946.55 47911.65 2017-10-09 18:37:11.000 282 21237.91 215.07 42946.59 47911.68 2017-10-09 18:37:12.000 282 21237.93 215.07 42946.60 47911.67 2017-10-09 18:37:13.000 282 21237.94 215.08 42946.62 47911.70 2017-10-09 18:37:14.000 282 21237.92 215.08 42946.59 47911.71 2017-10-09 18:37:15.000 282 21237.93 215.10 42946.59 47911.73 2017-10-09 18:37:16.000 282 21237.96 215.12 42946.59 47911.71 2017-10-09 18:37:17.000 282 21237.94 215.14 42946.59 47911.70 2017-10-09 18:37:18.000 282 21237.93 215.13 42946.60 47911.72 2017-10-09 18:37:19.000 282 21237.91 215.12 42946.59 47911.66 2017-10-09 18:37:20.000 282 21237.91 215.12 42946.56 47911.65 2017-10-09 18:37:21.000 282 21237.90 215.11 42946.54 47911.66 2017-10-09 18:37:22.000 282 21237.91 215.12 42946.52 47911.64 2017-10-09 18:37:23.000 282 21237.87 215.17 42946.52 47911.65 2017-10-09 18:37:24.000 282 21237.83 215.25 42946.46 47911.58 2017-10-09 18:37:25.000 282 21237.79 215.34 42946.40 47911.55 2017-10-09 18:37:26.000 282 21237.74 215.40 42946.34 47911.44 2017-10-09 18:37:27.000 282 21237.73 215.43 42946.26 47911.36 2017-10-09 18:37:28.000 282 21237.68 215.45 42946.19 47911.31 2017-10-09 18:37:29.000 282 21237.68 215.44 42946.18 47911.26 2017-10-09 18:37:30.000 282 21237.62 215.44 42946.15 47911.18 2017-10-09 18:37:31.000 282 21237.54 215.43 42946.16 47911.17 2017-10-09 18:37:32.000 282 21237.53 215.43 42946.15 47911.15 2017-10-09 18:37:33.000 282 21237.48 215.39 42946.15 47911.08 2017-10-09 18:37:34.000 282 21237.43 215.35 42946.16 47911.09 2017-10-09 18:37:35.000 282 21237.39 215.36 42946.11 47911.06 2017-10-09 18:37:36.000 282 21237.36 215.39 42946.08 47911.03 2017-10-09 18:37:37.000 282 21237.34 215.38 42946.05 47910.96 2017-10-09 18:37:38.000 282 21237.33 215.38 42945.97 47910.91 2017-10-09 18:37:39.000 282 21237.31 215.34 42945.94 47910.90 2017-10-09 18:37:40.000 282 21237.34 215.33 42945.98 47910.85 2017-10-09 18:37:41.000 282 21237.36 215.31 42945.97 47910.88 2017-10-09 18:37:42.000 282 21237.37 215.29 42945.97 47910.83 2017-10-09 18:37:43.000 282 21237.37 215.27 42945.96 47910.89 2017-10-09 18:37:44.000 282 21237.39 215.26 42945.96 47910.85 2017-10-09 18:37:45.000 282 21237.40 215.21 42945.98 47910.87 2017-10-09 18:37:46.000 282 21237.39 215.15 42945.96 47910.86 2017-10-09 18:37:47.000 282 21237.38 215.16 42945.98 47910.85 2017-10-09 18:37:48.000 282 21237.41 215.17 42945.93 47910.87 2017-10-09 18:37:49.000 282 21237.44 215.15 42945.87 47910.84 2017-10-09 18:37:50.000 282 21237.47 215.13 42945.83 47910.84 2017-10-09 18:37:51.000 282 21237.54 215.09 42945.83 47910.83 2017-10-09 18:37:52.000 282 21237.57 215.07 42945.84 47910.84 2017-10-09 18:37:53.000 282 21237.62 215.03 42945.86 47910.84 2017-10-09 18:37:54.000 282 21237.67 214.97 42945.89 47910.87 2017-10-09 18:37:55.000 282 21237.71 214.94 42945.91 47910.93 2017-10-09 18:37:56.000 282 21237.71 214.94 42945.95 47910.94 2017-10-09 18:37:57.000 282 21237.72 214.90 42946.01 47911.00 2017-10-09 18:37:58.000 282 21237.72 214.88 42946.04 47911.07 2017-10-09 18:37:59.000 282 21237.74 214.89 42946.07 47911.10 2017-10-09 18:38:00.000 282 21237.68 214.93 42946.08 47911.13 2017-10-09 18:38:01.000 282 21237.66 214.97 42946.06 47911.11 2017-10-09 18:38:02.000 282 21237.64 214.95 42946.06 47911.10 2017-10-09 18:38:03.000 282 21237.67 214.87 42946.10 47911.08 2017-10-09 18:38:04.000 282 21237.64 214.83 42946.11 47911.08 2017-10-09 18:38:05.000 282 21237.62 214.79 42946.16 47911.13 2017-10-09 18:38:06.000 282 21237.66 214.76 42946.21 47911.15 2017-10-09 18:38:07.000 282 21237.71 214.76 42946.26 47911.19 2017-10-09 18:38:08.000 282 21237.72 214.76 42946.26 47911.26 2017-10-09 18:38:09.000 282 21237.71 214.73 42946.28 47911.29 2017-10-09 18:38:10.000 282 21237.70 214.70 42946.31 47911.28 2017-10-09 18:38:11.000 282 21237.71 214.69 42946.36 47911.33 2017-10-09 18:38:12.000 282 21237.75 214.68 42946.41 47911.35 2017-10-09 18:38:13.000 282 21237.75 214.69 42946.39 47911.37 2017-10-09 18:38:14.000 282 21237.77 214.70 42946.41 47911.39 2017-10-09 18:38:15.000 282 21237.79 214.68 42946.41 47911.43 2017-10-09 18:38:16.000 282 21237.80 214.65 42946.42 47911.43 2017-10-09 18:38:17.000 282 21237.77 214.61 42946.46 47911.47 2017-10-09 18:38:18.000 282 21237.74 214.59 42946.48 47911.46 2017-10-09 18:38:19.000 282 21237.74 214.57 42946.50 47911.50 2017-10-09 18:38:20.000 282 21237.74 214.54 42946.53 47911.51 2017-10-09 18:38:21.000 282 21237.71 214.52 42946.55 47911.53 2017-10-09 18:38:22.000 282 21237.68 214.55 42946.56 47911.53 2017-10-09 18:38:23.000 282 21237.66 214.55 42946.55 47911.57 2017-10-09 18:38:24.000 282 21237.66 214.55 42946.56 47911.52 2017-10-09 18:38:25.000 282 21237.65 214.52 42946.57 47911.56 2017-10-09 18:38:26.000 282 21237.67 214.48 42946.60 47911.56 2017-10-09 18:38:27.000 282 21237.65 214.46 42946.61 47911.55 2017-10-09 18:38:28.000 282 21237.66 214.43 42946.60 47911.59 2017-10-09 18:38:29.000 282 21237.67 214.42 42946.59 47911.61 2017-10-09 18:38:30.000 282 21237.69 214.41 42946.64 47911.60 2017-10-09 18:38:31.000 282 21237.71 214.44 42946.65 47911.66 2017-10-09 18:38:32.000 282 21237.69 214.45 42946.63 47911.62 2017-10-09 18:38:33.000 282 21237.70 214.44 42946.65 47911.67 2017-10-09 18:38:34.000 282 21237.75 214.46 42946.66 47911.61 2017-10-09 18:38:35.000 282 21237.75 214.49 42946.64 47911.62 2017-10-09 18:38:36.000 282 21237.79 214.49 42946.63 47911.62 2017-10-09 18:38:37.000 282 21237.79 214.51 42946.62 47911.63 2017-10-09 18:38:38.000 282 21237.77 214.52 42946.64 47911.64 2017-10-09 18:38:39.000 282 21237.72 214.53 42946.61 47911.64 2017-10-09 18:38:40.000 282 21237.72 214.54 42946.63 47911.60 2017-10-09 18:38:41.000 282 21237.69 214.55 42946.61 47911.60 2017-10-09 18:38:42.000 282 21237.67 214.58 42946.58 47911.55 2017-10-09 18:38:43.000 282 21237.70 214.57 42946.60 47911.59 2017-10-09 18:38:44.000 282 21237.71 214.56 42946.62 47911.58 2017-10-09 18:38:45.000 282 21237.73 214.56 42946.63 47911.62 2017-10-09 18:38:46.000 282 21237.76 214.54 42946.65 47911.62 2017-10-09 18:38:47.000 282 21237.71 214.54 42946.69 47911.62 2017-10-09 18:38:48.000 282 21237.70 214.50 42946.72 47911.66 2017-10-09 18:38:49.000 282 21237.67 214.50 42946.72 47911.68 2017-10-09 18:38:50.000 282 21237.67 214.50 42946.76 47911.71 2017-10-09 18:38:51.000 282 21237.69 214.53 42946.78 47911.71 2017-10-09 18:38:52.000 282 21237.70 214.59 42946.79 47911.73 2017-10-09 18:38:53.000 282 21237.72 214.62 42946.80 47911.74 2017-10-09 18:38:54.000 282 21237.69 214.67 42946.81 47911.72 2017-10-09 18:38:55.000 282 21237.63 214.75 42946.77 47911.70 2017-10-09 18:38:56.000 282 21237.60 214.82 42946.70 47911.68 2017-10-09 18:38:57.000 282 21237.58 214.87 42946.66 47911.63 2017-10-09 18:38:58.000 282 21237.58 214.89 42946.63 47911.58 2017-10-09 18:38:59.000 282 21237.51 214.89 42946.61 47911.53 2017-10-09 18:39:00.000 282 21237.50 214.88 42946.58 47911.53 2017-10-09 18:39:01.000 282 21237.49 214.91 42946.55 47911.48 2017-10-09 18:39:02.000 282 21237.47 214.93 42946.51 47911.42 2017-10-09 18:39:03.000 282 21237.44 214.97 42946.47 47911.39 2017-10-09 18:39:04.000 282 21237.41 214.93 42946.49 47911.36 2017-10-09 18:39:05.000 282 21237.39 214.89 42946.52 47911.36 2017-10-09 18:39:06.000 282 21237.35 214.88 42946.51 47911.31 2017-10-09 18:39:07.000 282 21237.34 214.85 42946.49 47911.31 2017-10-09 18:39:08.000 282 21237.31 214.85 42946.44 47911.29 2017-10-09 18:39:09.000 282 21237.27 214.87 42946.46 47911.26 2017-10-09 18:39:10.000 282 21237.25 214.86 42946.47 47911.26 2017-10-09 18:39:11.000 282 21237.23 214.83 42946.43 47911.23 2017-10-09 18:39:12.000 282 21237.20 214.82 42946.45 47911.22 2017-10-09 18:39:13.000 282 21237.14 214.81 42946.44 47911.20 2017-10-09 18:39:14.000 282 21237.13 214.82 42946.44 47911.17 2017-10-09 18:39:15.000 282 21237.11 214.83 42946.41 47911.15 2017-10-09 18:39:16.000 282 21237.13 214.84 42946.38 47911.13 2017-10-09 18:39:17.000 282 21237.15 214.87 42946.38 47911.12 2017-10-09 18:39:18.000 282 21237.14 214.87 42946.35 47911.11 2017-10-09 18:39:19.000 282 21237.15 214.82 42946.35 47911.08 2017-10-09 18:39:20.000 282 21237.15 214.79 42946.36 47911.09 2017-10-09 18:39:21.000 282 21237.12 214.79 42946.34 47911.10 2017-10-09 18:39:22.000 282 21237.17 214.78 42946.37 47911.11 2017-10-09 18:39:23.000 282 21237.18 214.77 42946.39 47911.13 2017-10-09 18:39:24.000 282 21237.18 214.75 42946.40 47911.16 2017-10-09 18:39:25.000 282 21237.18 214.74 42946.43 47911.16 2017-10-09 18:39:26.000 282 21237.24 214.71 42946.44 47911.18 2017-10-09 18:39:27.000 282 21237.23 214.73 42946.44 47911.24 2017-10-09 18:39:28.000 282 21237.22 214.78 42946.45 47911.23 2017-10-09 18:39:29.000 282 21237.23 214.79 42946.44 47911.25 2017-10-09 18:39:30.000 282 21237.25 214.79 42946.45 47911.23 2017-10-09 18:39:31.000 282 21237.26 214.81 42946.42 47911.22 2017-10-09 18:39:32.000 282 21237.28 214.82 42946.39 47911.24 2017-10-09 18:39:33.000 282 21237.31 214.84 42946.40 47911.23 2017-10-09 18:39:34.000 282 21237.28 214.84 42946.40 47911.23 2017-10-09 18:39:35.000 282 21237.31 214.87 42946.39 47911.25 2017-10-09 18:39:36.000 282 21237.32 214.90 42946.40 47911.21 2017-10-09 18:39:37.000 282 21237.36 214.90 42946.42 47911.23 2017-10-09 18:39:38.000 282 21237.40 214.86 42946.43 47911.21 2017-10-09 18:39:39.000 282 21237.43 214.84 42946.44 47911.25 2017-10-09 18:39:40.000 282 21237.47 214.82 42946.43 47911.21 2017-10-09 18:39:41.000 282 21237.50 214.80 42946.46 47911.33 2017-10-09 18:39:42.000 282 21237.47 214.81 42946.48 47911.29 2017-10-09 18:39:43.000 282 21237.47 214.80 42946.48 47911.32 2017-10-09 18:39:44.000 282 21237.48 214.79 42946.49 47911.34 2017-10-09 18:39:45.000 282 21237.51 214.79 42946.50 47911.37 2017-10-09 18:39:46.000 282 21237.55 214.77 42946.54 47911.38 2017-10-09 18:39:47.000 282 21237.56 214.75 42946.52 47911.38 2017-10-09 18:39:48.000 282 21237.56 214.75 42946.55 47911.40 2017-10-09 18:39:49.000 282 21237.57 214.76 42946.55 47911.45 2017-10-09 18:39:50.000 282 21237.55 214.79 42946.55 47911.42 2017-10-09 18:39:51.000 282 21237.56 214.76 42946.55 47911.47 2017-10-09 18:39:52.000 282 21237.58 214.80 42946.55 47911.43 2017-10-09 18:39:53.000 282 21237.59 214.81 42946.56 47911.47 2017-10-09 18:39:54.000 282 21237.62 214.81 42946.55 47911.50 2017-10-09 18:39:55.000 282 21237.62 214.81 42946.54 47911.50 2017-10-09 18:39:56.000 282 21237.63 214.78 42946.54 47911.48 2017-10-09 18:39:57.000 282 21237.66 214.79 42946.57 47911.54 2017-10-09 18:39:58.000 282 21237.65 214.79 42946.58 47911.55 2017-10-09 18:39:59.000 282 21237.65 214.78 42946.59 47911.56 2017-10-09 18:40:00.000 282 21237.63 214.77 42946.59 47911.56 2017-10-09 18:40:01.000 282 21237.60 214.76 42946.64 47911.58 2017-10-09 18:40:02.000 282 21237.55 214.73 42946.66 47911.57 2017-10-09 18:40:03.000 282 21237.51 214.73 42946.68 47911.59 2017-10-09 18:40:04.000 282 21237.49 214.76 42946.69 47911.57 2017-10-09 18:40:05.000 282 21237.48 214.78 42946.67 47911.55 2017-10-09 18:40:06.000 282 21237.47 214.79 42946.66 47911.57 2017-10-09 18:40:07.000 282 21237.47 214.81 42946.66 47911.50 2017-10-09 18:40:08.000 282 21237.46 214.77 42946.62 47911.50 2017-10-09 18:40:09.000 282 21237.49 214.73 42946.64 47911.51 2017-10-09 18:40:10.000 282 21237.52 214.73 42946.64 47911.50 2017-10-09 18:40:11.000 282 21237.53 214.74 42946.66 47911.54 2017-10-09 18:40:12.000 282 21237.57 214.72 42946.64 47911.55 2017-10-09 18:40:13.000 282 21237.58 214.72 42946.59 47911.54 2017-10-09 18:40:14.000 282 21237.54 214.70 42946.59 47911.53 2017-10-09 18:40:15.000 282 21237.50 214.72 42946.57 47911.51 2017-10-09 18:40:16.000 282 21237.49 214.73 42946.61 47911.49 2017-10-09 18:40:17.000 282 21237.45 214.74 42946.58 47911.47 2017-10-09 18:40:18.000 282 21237.44 214.71 42946.58 47911.49 2017-10-09 18:40:19.000 282 21237.44 214.69 42946.58 47911.47 2017-10-09 18:40:20.000 282 21237.48 214.69 42946.56 47911.44 2017-10-09 18:40:21.000 282 21237.47 214.72 42946.58 47911.46 2017-10-09 18:40:22.000 282 21237.50 214.71 42946.55 47911.45 2017-10-09 18:40:23.000 282 21237.48 214.71 42946.53 47911.46 2017-10-09 18:40:24.000 282 21237.49 214.72 42946.51 47911.43 2017-10-09 18:40:25.000 282 21237.48 214.75 42946.51 47911.43 2017-10-09 18:40:26.000 282 21237.51 214.77 42946.51 47911.42 2017-10-09 18:40:27.000 282 21237.54 214.76 42946.50 47911.45 2017-10-09 18:40:28.000 282 21237.52 214.80 42946.52 47911.43 2017-10-09 18:40:29.000 282 21237.50 214.79 42946.51 47911.41 2017-10-09 18:40:30.000 282 21237.51 214.82 42946.47 47911.43 2017-10-09 18:40:31.000 282 21237.55 214.85 42946.47 47911.41 2017-10-09 18:40:32.000 282 21237.55 214.88 42946.50 47911.38 2017-10-09 18:40:33.000 282 21237.59 214.86 42946.47 47911.38 2017-10-09 18:40:34.000 282 21237.65 214.81 42946.45 47911.41 2017-10-09 18:40:35.000 282 21237.64 214.81 42946.44 47911.39 2017-10-09 18:40:36.000 282 21237.62 214.83 42946.49 47911.43 2017-10-09 18:40:37.000 282 21237.60 214.83 42946.46 47911.43 2017-10-09 18:40:38.000 282 21237.65 214.86 42946.44 47911.42 2017-10-09 18:40:39.000 282 21237.66 214.91 42946.43 47911.43 2017-10-09 18:40:40.000 282 21237.66 214.87 42946.42 47911.43 2017-10-09 18:40:41.000 282 21237.64 214.87 42946.41 47911.40 2017-10-09 18:40:42.000 282 21237.62 214.84 42946.46 47911.42 2017-10-09 18:40:43.000 282 21237.62 214.84 42946.48 47911.39 2017-10-09 18:40:44.000 282 21237.59 214.86 42946.44 47911.39 2017-10-09 18:40:45.000 282 21237.58 214.85 42946.45 47911.43 2017-10-09 18:40:46.000 282 21237.58 214.86 42946.49 47911.40 2017-10-09 18:40:47.000 282 21237.60 214.90 42946.50 47911.44 2017-10-09 18:40:48.000 282 21237.67 214.93 42946.50 47911.43 2017-10-09 18:40:49.000 282 21237.64 214.93 42946.48 47911.48 2017-10-09 18:40:50.000 282 21237.66 214.90 42946.52 47911.44 2017-10-09 18:40:51.000 282 21237.70 214.92 42946.51 47911.48 2017-10-09 18:40:52.000 282 21237.72 214.91 42946.54 47911.48 2017-10-09 18:40:53.000 282 21237.70 214.91 42946.53 47911.50 2017-10-09 18:40:54.000 282 21237.71 214.87 42946.54 47911.50 2017-10-09 18:40:55.000 282 21237.72 214.85 42946.54 47911.53 2017-10-09 18:40:56.000 282 21237.78 214.83 42946.57 47911.55 2017-10-09 18:40:57.000 282 21237.78 214.83 42946.59 47911.57 2017-10-09 18:40:58.000 282 21237.69 214.79 42946.59 47911.58 2017-10-09 18:40:59.000 282 21237.70 214.80 42946.65 47911.59 2017-10-09 18:41:00.000 282 21237.69 214.79 42946.65 47911.61 2017-10-09 18:41:01.000 282 21237.68 214.81 42946.66 47911.63 2017-10-09 18:41:02.000 282 21237.68 214.82 42946.66 47911.62 2017-10-09 18:41:03.000 282 21237.66 214.85 42946.66 47911.65 2017-10-09 18:41:04.000 282 21237.62 214.86 42946.68 47911.64 2017-10-09 18:41:05.000 282 21237.62 214.85 42946.65 47911.62 2017-10-09 18:41:06.000 282 21237.59 214.83 42946.69 47911.62 2017-10-09 18:41:07.000 282 21237.58 214.80 42946.72 47911.62 2017-10-09 18:41:08.000 282 21237.60 214.77 42946.73 47911.65 2017-10-09 18:41:09.000 282 21237.64 214.80 42946.71 47911.65 2017-10-09 18:41:10.000 282 21237.65 214.85 42946.69 47911.67 2017-10-09 18:41:11.000 282 21237.67 214.84 42946.71 47911.69 2017-10-09 18:41:12.000 282 21237.67 214.82 42946.72 47911.68 2017-10-09 18:41:13.000 282 21237.69 214.81 42946.74 47911.66 2017-10-09 18:41:14.000 282 21237.68 214.81 42946.74 47911.70 2017-10-09 18:41:15.000 282 21237.68 214.82 42946.75 47911.73 2017-10-09 18:41:16.000 282 21237.71 214.84 42946.73 47911.72 2017-10-09 18:41:17.000 282 21237.71 214.84 42946.75 47911.72 2017-10-09 18:41:18.000 282 21237.70 214.82 42946.77 47911.73 2017-10-09 18:41:19.000 282 21237.72 214.82 42946.76 47911.71 2017-10-09 18:41:20.000 282 21237.70 214.83 42946.76 47911.74 2017-10-09 18:41:21.000 282 21237.67 214.84 42946.76 47911.74 2017-10-09 18:41:22.000 282 21237.67 214.81 42946.80 47911.74 2017-10-09 18:41:23.000 282 21237.72 214.80 42946.80 47911.73 2017-10-09 18:41:24.000 282 21237.71 214.79 42946.80 47911.74 2017-10-09 18:41:25.000 282 21237.70 214.78 42946.80 47911.76 2017-10-09 18:41:26.000 282 21237.71 214.77 42946.80 47911.74 2017-10-09 18:41:27.000 282 21237.73 214.76 42946.82 47911.77 2017-10-09 18:41:28.000 282 21237.73 214.79 42946.81 47911.78 2017-10-09 18:41:29.000 282 21237.73 214.84 42946.81 47911.76 2017-10-09 18:41:30.000 282 21237.76 214.84 42946.79 47911.78 2017-10-09 18:41:31.000 282 21237.74 214.85 42946.77 47911.72 2017-10-09 18:41:32.000 282 21237.73 214.90 42946.76 47911.75 2017-10-09 18:41:33.000 282 21237.69 214.97 42946.74 47911.72 2017-10-09 18:41:34.000 282 21237.66 215.02 42946.69 47911.67 2017-10-09 18:41:35.000 282 21237.66 215.05 42946.64 47911.65 2017-10-09 18:41:36.000 282 21237.69 215.04 42946.64 47911.61 2017-10-09 18:41:37.000 282 21237.70 215.07 42946.62 47911.57 2017-10-09 18:41:38.000 282 21237.70 215.07 42946.62 47911.58 2017-10-09 18:41:39.000 282 21237.72 215.07 42946.59 47911.56 2017-10-09 18:41:40.000 282 21237.72 215.12 42946.56 47911.57 2017-10-09 18:41:41.000 282 21237.67 215.24 42946.49 47911.56 2017-10-09 18:41:42.000 282 21237.73 215.32 42946.43 47911.50 2017-10-09 18:41:43.000 282 21237.73 215.35 42946.38 47911.44 2017-10-09 18:41:44.000 282 21237.71 215.37 42946.32 47911.39 2017-10-09 18:41:45.000 282 21237.69 215.34 42946.29 47911.34 2017-10-09 18:41:46.000 282 21237.66 215.34 42946.29 47911.31 2017-10-09 18:41:47.000 282 21237.68 215.35 42946.27 47911.28 2017-10-09 18:41:48.000 282 21237.72 215.37 42946.23 47911.28 2017-10-09 18:41:49.000 282 21237.74 215.40 42946.18 47911.24 2017-10-09 18:41:50.000 282 21237.70 215.39 42946.18 47911.23 2017-10-09 18:41:51.000 282 21237.63 215.40 42946.20 47911.20 2017-10-09 18:41:52.000 282 21237.66 215.42 42946.17 47911.19 2017-10-09 18:41:53.000 282 21237.64 215.47 42946.15 47911.17 2017-10-09 18:41:54.000 282 21237.63 215.50 42946.14 47911.15 2017-10-09 18:41:55.000 282 21237.65 215.52 42946.09 47911.15 2017-10-09 18:41:56.000 282 21237.65 215.57 42946.06 47911.09 2017-10-09 18:41:57.000 282 21237.61 215.59 42946.06 47911.09 2017-10-09 18:41:58.000 282 21237.62 215.58 42946.03 47911.05 2017-10-09 18:41:59.000 282 21237.64 215.54 42946.07 47911.03 2017-10-09 18:42:00.000 282 21237.66 215.51 42946.06 47911.06 2017-10-09 18:42:01.000 282 21237.67 215.48 42946.09 47911.10 2017-10-09 18:42:02.000 282 21237.66 215.47 42946.15 47911.13 2017-10-09 18:42:03.000 282 21237.68 215.48 42946.18 47911.15 2017-10-09 18:42:04.000 282 21237.66 215.52 42946.23 47911.19 2017-10-09 18:42:05.000 282 21237.61 215.59 42946.22 47911.19 2017-10-09 18:42:06.000 282 21237.59 215.65 42946.16 47911.18 2017-10-09 18:42:07.000 282 21237.56 215.70 42946.09 47911.15 2017-10-09 18:42:08.000 282 21237.51 215.70 42946.07 47911.06 2017-10-09 18:42:09.000 282 21237.50 215.68 42946.04 47911.03 2017-10-09 18:42:10.000 282 21237.50 215.66 42946.04 47910.97 2017-10-09 18:42:11.000 282 21237.48 215.64 42946.05 47910.98 2017-10-09 18:42:12.000 282 21237.48 215.62 42946.08 47910.98 2017-10-09 18:42:13.000 282 21237.48 215.62 42946.09 47911.00 2017-10-09 18:42:14.000 282 21237.49 215.62 42946.09 47911.00 2017-10-09 18:42:15.000 282 21237.49 215.63 42946.07 47910.98 2017-10-09 18:42:16.000 282 21237.51 215.63 42946.08 47910.99 2017-10-09 18:42:17.000 282 21237.52 215.65 42946.08 47910.96 2017-10-09 18:42:18.000 282 21237.51 215.64 42946.05 47910.99 2017-10-09 18:42:19.000 282 21237.48 215.67 42946.05 47910.98 2017-10-09 18:42:20.000 282 21237.49 215.64 42946.03 47910.99 2017-10-09 18:42:21.000 282 21237.46 215.58 42946.05 47910.98 2017-10-09 18:42:22.000 282 21237.45 215.54 42946.08 47910.97 2017-10-09 18:42:23.000 282 21237.44 215.56 42946.09 47910.98 2017-10-09 18:42:24.000 282 21237.45 215.58 42946.08 47911.00 2017-10-09 18:42:25.000 282 21237.46 215.66 42946.09 47911.03 2017-10-09 18:42:26.000 282 21237.44 215.69 42946.05 47910.97 2017-10-09 18:42:27.000 282 21237.42 215.70 42946.01 47910.94 2017-10-09 18:42:28.000 282 21237.43 215.68 42946.00 47910.93 2017-10-09 18:42:29.000 282 21237.39 215.66 42946.03 47910.93 2017-10-09 18:42:30.000 282 21237.38 215.66 42946.01 47910.92 2017-10-09 18:42:31.000 282 21237.41 215.65 42946.03 47910.92 2017-10-09 18:42:32.000 282 21237.45 215.61 42946.03 47910.94 2017-10-09 18:42:33.000 282 21237.42 215.59 42946.06 47910.95 2017-10-09 18:42:34.000 282 21237.42 215.61 42946.09 47910.94 2017-10-09 18:42:35.000 282 21237.44 215.62 42946.09 47910.99 2017-10-09 18:42:36.000 282 21237.46 215.60 42946.12 47910.99 2017-10-09 18:42:37.000 282 21237.46 215.57 42946.12 47911.01 2017-10-09 18:42:38.000 282 21237.46 215.57 42946.11 47911.03 2017-10-09 18:42:39.000 282 21237.50 215.57 42946.13 47911.04 2017-10-09 18:42:40.000 282 21237.49 215.58 42946.14 47911.07 2017-10-09 18:42:41.000 282 21237.51 215.59 42946.15 47911.05 2017-10-09 18:42:42.000 282 21237.51 215.56 42946.16 47911.06 2017-10-09 18:42:43.000 282 21237.52 215.56 42946.16 47911.10 2017-10-09 18:42:44.000 282 21237.53 215.56 42946.17 47911.12 2017-10-09 18:42:45.000 282 21237.54 215.55 42946.16 47911.15 2017-10-09 18:42:46.000 282 21237.57 215.57 42946.18 47911.13 2017-10-09 18:42:47.000 282 21237.54 215.56 42946.18 47911.17 2017-10-09 18:42:48.000 282 21237.55 215.57 42946.20 47911.16 2017-10-09 18:42:49.000 282 21237.58 215.58 42946.20 47911.20 2017-10-09 18:42:50.000 282 21237.58 215.56 42946.24 47911.16 2017-10-09 18:42:51.000 282 21237.54 215.55 42946.23 47911.16 2017-10-09 18:42:52.000 282 21237.58 215.54 42946.22 47911.18 2017-10-09 18:42:53.000 282 21237.58 215.57 42946.21 47911.16 2017-10-09 18:42:54.000 282 21237.59 215.55 42946.21 47911.15 2017-10-09 18:42:55.000 282 21237.57 215.56 42946.18 47911.16 2017-10-09 18:42:56.000 282 21237.63 215.57 42946.18 47911.16 2017-10-09 18:42:57.000 282 21237.65 215.60 42946.16 47911.16 2017-10-09 18:42:58.000 282 21237.71 215.60 42946.17 47911.17 2017-10-09 18:42:59.000 282 21237.71 215.61 42946.14 47911.18 2017-10-09 18:43:00.000 282 21237.72 215.63 42946.13 47911.19 2017-10-09 18:43:01.000 282 21237.70 215.65 42946.16 47911.14 2017-10-09 18:43:02.000 282 21237.70 215.64 42946.16 47911.19 2017-10-09 18:43:03.000 282 21237.75 215.64 42946.16 47911.20 2017-10-09 18:43:04.000 282 21237.75 215.64 42946.17 47911.19 2017-10-09 18:43:05.000 282 21237.74 215.64 42946.19 47911.20 2017-10-09 18:43:06.000 282 21237.72 215.63 42946.18 47911.20 2017-10-09 18:43:07.000 282 21237.72 215.64 42946.20 47911.22 2017-10-09 18:43:08.000 282 21237.72 215.62 42946.21 47911.25 2017-10-09 18:43:09.000 282 21237.75 215.60 42946.19 47911.22 2017-10-09 18:43:10.000 282 21237.75 215.61 42946.20 47911.24 2017-10-09 18:43:11.000 282 21237.72 215.62 42946.20 47911.21 2017-10-09 18:43:12.000 282 21237.72 215.63 42946.19 47911.23 2017-10-09 18:43:13.000 282 21237.72 215.65 42946.16 47911.22 2017-10-09 18:43:14.000 282 21237.71 215.67 42946.17 47911.22 2017-10-09 18:43:15.000 282 21237.72 215.68 42946.18 47911.23 2017-10-09 18:43:16.000 282 21237.72 215.70 42946.14 47911.16 2017-10-09 18:43:17.000 282 21237.72 215.74 42946.10 47911.16 2017-10-09 18:43:18.000 282 21237.79 215.74 42946.09 47911.19 2017-10-09 18:43:19.000 282 21237.84 215.74 42946.09 47911.18 2017-10-09 18:43:20.000 282 21237.87 215.73 42946.10 47911.20 2017-10-09 18:43:21.000 282 21237.87 215.76 42946.11 47911.21 2017-10-09 18:43:22.000 282 21237.85 215.76 42946.08 47911.20 2017-10-09 18:43:23.000 282 21237.80 215.78 42946.06 47911.19 2017-10-09 18:43:24.000 282 21237.79 215.80 42946.08 47911.16 2017-10-09 18:43:25.000 282 21237.76 215.82 42946.08 47911.15 2017-10-09 18:43:26.000 282 21237.71 215.84 42946.07 47911.13 2017-10-09 18:43:27.000 282 21237.65 215.87 42946.07 47911.10 2017-10-09 18:43:28.000 282 21237.63 215.85 42946.04 47911.09 2017-10-09 18:43:29.000 282 21237.59 215.85 42946.03 47911.01 2017-10-09 18:43:30.000 282 21237.52 215.87 42946.06 47911.06 2017-10-09 18:43:31.000 282 21237.50 215.87 42946.07 47911.01 2017-10-09 18:43:32.000 282 21237.47 215.88 42946.06 47911.05 2017-10-09 18:43:33.000 282 21237.44 215.90 42946.07 47910.99 2017-10-09 18:43:34.000 282 21237.45 215.93 42946.06 47910.97 2017-10-09 18:43:35.000 282 21237.46 215.91 42946.05 47910.98 2017-10-09 18:43:36.000 282 21237.46 215.91 42946.00 47910.97 2017-10-09 18:43:37.000 282 21237.42 215.92 42946.01 47910.95 2017-10-09 18:43:38.000 282 21237.37 215.95 42945.98 47910.90 2017-10-09 18:43:39.000 282 21237.31 215.96 42945.94 47910.89 2017-10-09 18:43:40.000 282 21237.30 215.97 42945.88 47910.80 2017-10-09 18:43:41.000 282 21237.25 215.97 42945.87 47910.75 2017-10-09 18:43:42.000 282 21237.22 215.95 42945.80 47910.74 2017-10-09 18:43:43.000 282 21237.22 215.91 42945.79 47910.70 2017-10-09 18:43:44.000 282 21237.20 215.91 42945.82 47910.70 2017-10-09 18:43:45.000 282 21237.24 215.90 42945.81 47910.68 2017-10-09 18:43:46.000 282 21237.29 215.85 42945.82 47910.68 2017-10-09 18:43:47.000 282 21237.35 215.77 42945.86 47910.68 2017-10-09 18:43:48.000 282 21237.39 215.70 42945.89 47910.77 2017-10-09 18:43:49.000 282 21237.47 215.62 42945.96 47910.81 2017-10-09 18:43:50.000 282 21237.51 215.52 42946.04 47910.90 2017-10-09 18:43:51.000 282 21237.53 215.48 42946.11 47910.98 2017-10-09 18:43:52.000 282 21237.55 215.44 42946.14 47911.06 2017-10-09 18:43:53.000 282 21237.57 215.42 42946.19 47911.12 2017-10-09 18:43:54.000 282 21237.59 215.40 42946.26 47911.18 2017-10-09 18:43:55.000 282 21237.55 215.37 42946.28 47911.19 2017-10-09 18:43:56.000 282 21237.53 215.35 42946.33 47911.22 2017-10-09 18:43:57.000 282 21237.49 215.35 42946.34 47911.26 2017-10-09 18:43:58.000 282 21237.47 215.39 42946.35 47911.27 2017-10-09 18:43:59.000 282 21237.47 215.43 42946.35 47911.24 2017-10-09 18:44:00.000 282 21237.48 215.47 42946.34 47911.24 2017-10-09 18:44:01.000 282 21237.45 215.55 42946.30 47911.24 2017-10-09 18:44:02.000 282 21237.45 215.56 42946.26 47911.17 2017-10-09 18:44:03.000 282 21237.43 215.57 42946.23 47911.16 2017-10-09 18:44:04.000 282 21237.42 215.57 42946.23 47911.12 2017-10-09 18:44:05.000 282 21237.45 215.59 42946.19 47911.09 2017-10-09 18:44:06.000 282 21237.48 215.57 42946.19 47911.09 2017-10-09 18:44:07.000 282 21237.47 215.60 42946.15 47911.07 2017-10-09 18:44:08.000 282 21237.49 215.60 42946.11 47911.06 2017-10-09 18:44:09.000 282 21237.49 215.58 42946.12 47911.04 2017-10-09 18:44:10.000 282 21237.47 215.54 42946.10 47911.04 2017-10-09 18:44:11.000 282 21237.51 215.51 42946.12 47911.03 2017-10-09 18:44:12.000 282 21237.54 215.48 42946.14 47911.04 2017-10-09 18:44:13.000 282 21237.56 215.45 42946.15 47911.07 2017-10-09 18:44:14.000 282 21237.58 215.45 42946.16 47911.08 2017-10-09 18:44:15.000 282 21237.59 215.45 42946.14 47911.09 2017-10-09 18:44:16.000 282 21237.58 215.48 42946.14 47911.11 2017-10-09 18:44:17.000 282 21237.60 215.50 42946.13 47911.11 2017-10-09 18:44:18.000 282 21237.61 215.56 42946.11 47911.10 2017-10-09 18:44:19.000 282 21237.61 215.61 42946.08 47911.08 2017-10-09 18:44:20.000 282 21237.61 215.62 42946.06 47911.07 2017-10-09 18:44:21.000 282 21237.59 215.61 42946.02 47911.03 2017-10-09 18:44:22.000 282 21237.62 215.59 42946.03 47911.03 2017-10-09 18:44:23.000 282 21237.60 215.56 42946.02 47911.03 2017-10-09 18:44:24.000 282 21237.60 215.57 42946.02 47911.02 2017-10-09 18:44:25.000 282 21237.61 215.57 42946.06 47911.03 2017-10-09 18:44:26.000 282 21237.62 215.56 42946.06 47911.04 2017-10-09 18:44:27.000 282 21237.62 215.56 42946.04 47911.04 2017-10-09 18:44:28.000 282 21237.65 215.55 42946.04 47911.05 2017-10-09 18:44:29.000 282 21237.63 215.58 42946.04 47911.05 2017-10-09 18:44:30.000 282 21237.62 215.59 42946.04 47911.02 2017-10-09 18:44:31.000 282 21237.61 215.60 42946.02 47910.98 2017-10-09 18:44:32.000 282 21237.61 215.59 42946.03 47911.00 2017-10-09 18:44:33.000 282 21237.60 215.55 42946.00 47911.02 2017-10-09 18:44:34.000 282 21237.60 215.48 42946.06 47911.03 2017-10-09 18:44:35.000 282 21237.63 215.47 42946.08 47911.03 2017-10-09 18:44:36.000 282 21237.65 215.45 42946.10 47911.06 2017-10-09 18:44:37.000 282 21237.67 215.44 42946.10 47911.07 2017-10-09 18:44:38.000 282 21237.69 215.43 42946.12 47911.09 2017-10-09 18:44:39.000 282 21237.74 215.40 42946.15 47911.11 2017-10-09 18:44:40.000 282 21237.78 215.37 42946.17 47911.14 2017-10-09 18:44:41.000 282 21237.78 215.37 42946.16 47911.17 2017-10-09 18:44:42.000 282 21237.78 215.34 42946.14 47911.22 2017-10-09 18:44:43.000 282 21237.76 215.36 42946.22 47911.22 2017-10-09 18:44:44.000 282 21237.78 215.35 42946.21 47911.23 2017-10-09 18:44:45.000 282 21237.77 215.35 42946.24 47911.24 2017-10-09 18:44:46.000 282 21237.77 215.32 42946.24 47911.24 2017-10-09 18:44:47.000 282 21237.76 215.26 42946.24 47911.27 2017-10-09 18:44:48.000 282 21237.80 215.24 42946.26 47911.31 2017-10-09 18:44:49.000 282 21237.84 215.23 42946.32 47911.33 2017-10-09 18:44:50.000 282 21237.87 215.24 42946.38 47911.38 2017-10-09 18:44:51.000 282 21237.89 215.20 42946.39 47911.39 2017-10-09 18:44:52.000 282 21237.94 215.20 42946.38 47911.45 2017-10-09 18:44:53.000 282 21237.96 215.21 42946.40 47911.48 2017-10-09 18:44:54.000 282 21238.00 215.20 42946.44 47911.50 2017-10-09 18:44:55.000 282 21237.98 215.22 42946.44 47911.54 2017-10-09 18:44:56.000 282 21237.96 215.27 42946.44 47911.52 2017-10-09 18:44:57.000 282 21238.04 215.29 42946.45 47911.58 2017-10-09 18:44:58.000 282 21238.06 215.30 42946.48 47911.59 2017-10-09 18:44:59.000 282 21238.07 215.33 42946.45 47911.60 2017-10-09 18:45:00.000 282 21238.09 215.36 42946.44 47911.59 2017-10-09 18:45:01.000 282 21238.06 215.38 42946.44 47911.60 2017-10-09 18:45:02.000 282 21238.05 215.42 42946.45 47911.60 2017-10-09 18:45:03.000 282 21238.05 215.44 42946.42 47911.57 2017-10-09 18:45:04.000 282 21238.06 215.48 42946.41 47911.56 2017-10-09 18:45:05.000 282 21238.04 215.49 42946.39 47911.52 2017-10-09 18:45:06.000 282 21238.02 215.52 42946.39 47911.53 2017-10-09 18:45:07.000 282 21237.97 215.59 42946.34 47911.49 2017-10-09 18:45:08.000 282 21237.94 215.69 42946.32 47911.45 2017-10-09 18:45:09.000 282 21237.90 215.77 42946.27 47911.42 2017-10-09 18:45:10.000 282 21237.89 215.81 42946.19 47911.37 2017-10-09 18:45:11.000 282 21237.86 215.84 42946.17 47911.32 2017-10-09 18:45:12.000 282 21237.83 215.84 42946.15 47911.27 2017-10-09 18:45:13.000 282 21237.84 215.83 42946.17 47911.25 2017-10-09 18:45:14.000 282 21237.85 215.80 42946.15 47911.21 2017-10-09 18:45:15.000 282 21237.86 215.75 42946.19 47911.25 2017-10-09 18:45:16.000 282 21237.91 215.74 42946.20 47911.25 2017-10-09 18:45:17.000 282 21237.92 215.72 42946.21 47911.29 2017-10-09 18:45:18.000 282 21237.93 215.66 42946.23 47911.31 2017-10-09 18:45:19.000 282 21237.93 215.63 42946.26 47911.34 2017-10-09 18:45:20.000 282 21237.91 215.63 42946.30 47911.35 2017-10-09 18:45:21.000 282 21237.90 215.66 42946.32 47911.36 2017-10-09 18:45:22.000 282 21237.87 215.67 42946.34 47911.38 2017-10-09 18:45:23.000 282 21237.88 215.67 42946.31 47911.37 2017-10-09 18:45:24.000 282 21237.86 215.68 42946.32 47911.37 2017-10-09 18:45:25.000 282 21237.85 215.70 42946.31 47911.36 2017-10-09 18:45:26.000 282 21237.86 215.68 42946.32 47911.35 2017-10-09 18:45:27.000 282 21237.91 215.65 42946.30 47911.38 2017-10-09 18:45:28.000 282 21237.90 215.58 42946.36 47911.40 2017-10-09 18:45:29.000 282 21237.90 215.52 42946.42 47911.45 2017-10-09 18:45:30.000 282 21237.92 215.49 42946.43 47911.48 2017-10-09 18:45:31.000 282 21237.89 215.46 42946.43 47911.48 2017-10-09 18:45:32.000 282 21237.86 215.43 42946.48 47911.52 2017-10-09 18:45:33.000 282 21237.84 215.45 42946.53 47911.54 2017-10-09 18:45:34.000 282 21237.83 215.45 42946.54 47911.53 2017-10-09 18:45:35.000 282 21237.76 215.44 42946.56 47911.53 2017-10-09 18:45:36.000 282 21237.72 215.43 42946.55 47911.51 2017-10-09 18:45:37.000 282 21237.69 215.40 42946.55 47911.51 2017-10-09 18:45:38.000 282 21237.63 215.37 42946.57 47911.50 2017-10-09 18:45:39.000 282 21237.62 215.35 42946.59 47911.50 2017-10-09 18:45:40.000 282 21237.61 215.37 42946.58 47911.48 2017-10-09 18:45:41.000 282 21237.64 215.40 42946.55 47911.50 2017-10-09 18:45:42.000 282 21237.63 215.37 42946.52 47911.51 2017-10-09 18:45:43.000 282 21237.61 215.38 42946.54 47911.49 2017-10-09 18:45:44.000 282 21237.60 215.36 42946.53 47911.46 2017-10-09 18:45:45.000 282 21237.59 215.36 42946.54 47911.48 2017-10-09 18:45:46.000 282 21237.60 215.37 42946.52 47911.45 2017-10-09 18:45:47.000 282 21237.59 215.39 42946.49 47911.43 2017-10-09 18:45:48.000 282 21237.59 215.40 42946.48 47911.43 2017-10-09 18:45:49.000 282 21237.60 215.43 42946.48 47911.44 2017-10-09 18:45:50.000 282 21237.61 215.44 42946.51 47911.42 2017-10-09 18:45:51.000 282 21237.62 215.47 42946.46 47911.38 2017-10-09 18:45:52.000 282 21237.60 215.48 42946.45 47911.38 2017-10-09 18:45:53.000 282 21237.58 215.46 42946.45 47911.38 2017-10-09 18:45:54.000 282 21237.57 215.45 42946.45 47911.40 2017-10-09 18:45:55.000 282 21237.59 215.41 42946.45 47911.37 2017-10-09 18:45:56.000 282 21237.61 215.41 42946.43 47911.38 2017-10-09 18:45:57.000 282 21237.62 215.42 42946.44 47911.41 2017-10-09 18:45:58.000 282 21237.64 215.40 42946.44 47911.38 2017-10-09 18:45:59.000 282 21237.65 215.41 42946.45 47911.43 2017-10-09 18:46:00.000 282 21237.65 215.42 42946.44 47911.42 2017-10-09 18:46:01.000 282 21237.66 215.41 42946.43 47911.43 2017-10-09 18:46:02.000 282 21237.63 215.41 42946.44 47911.40 2017-10-09 18:46:03.000 282 21237.65 215.43 42946.44 47911.41 2017-10-09 18:46:04.000 282 21237.65 215.40 42946.43 47911.39 2017-10-09 18:46:05.000 282 21237.67 215.34 42946.45 47911.41 2017-10-09 18:46:06.000 282 21237.66 215.33 42946.46 47911.44 2017-10-09 18:46:07.000 282 21237.67 215.33 42946.47 47911.44 2017-10-09 18:46:08.000 282 21237.63 215.34 42946.45 47911.43 2017-10-09 18:46:09.000 282 21237.64 215.34 42946.47 47911.42 2017-10-09 18:46:10.000 282 21237.64 215.33 42946.48 47911.44 2017-10-09 18:46:11.000 282 21237.65 215.32 42946.47 47911.43 2017-10-09 18:46:12.000 282 21237.66 215.30 42946.45 47911.43 2017-10-09 18:46:13.000 282 21237.68 215.27 42946.48 47911.42 2017-10-09 18:46:14.000 282 21237.67 215.25 42946.50 47911.47 2017-10-09 18:46:15.000 282 21237.69 215.25 42946.50 47911.45 2017-10-09 18:46:16.000 282 21237.68 215.24 42946.48 47911.45 2017-10-09 18:46:17.000 282 21237.68 215.23 42946.49 47911.44 2017-10-09 18:46:18.000 282 21237.63 215.26 42946.52 47911.48 2017-10-09 18:46:19.000 282 21237.60 215.22 42946.51 47911.46 2017-10-09 18:46:20.000 282 21237.58 215.19 42946.52 47911.45 2017-10-09 18:46:21.000 282 21237.52 215.18 42946.54 47911.43 2017-10-09 18:46:22.000 282 21237.45 215.26 42946.51 47911.41 2017-10-09 18:46:23.000 282 21237.41 215.32 42946.50 47911.37 2017-10-09 18:46:24.000 282 21237.41 215.36 42946.43 47911.35 2017-10-09 18:46:25.000 282 21237.40 215.40 42946.38 47911.29 2017-10-09 18:46:26.000 282 21237.40 215.41 42946.33 47911.25 2017-10-09 18:46:27.000 282 21237.41 215.44 42946.31 47911.20 2017-10-09 18:46:28.000 282 21237.40 215.46 42946.27 47911.16 2017-10-09 18:46:29.000 282 21237.39 215.47 42946.25 47911.13 2017-10-09 18:46:30.000 282 21237.41 215.47 42946.26 47911.14 2017-10-09 18:46:31.000 282 21237.44 215.45 42946.25 47911.12 2017-10-09 18:46:32.000 282 21237.39 215.45 42946.24 47911.11 2017-10-09 18:46:33.000 282 21237.39 215.45 42946.24 47911.11 2017-10-09 18:46:34.000 282 21237.41 215.45 42946.26 47911.11 2017-10-09 18:46:35.000 282 21237.41 215.49 42946.26 47911.12 2017-10-09 18:46:36.000 282 21237.38 215.49 42946.26 47911.14 2017-10-09 18:46:37.000 282 21237.39 215.48 42946.24 47911.11 2017-10-09 18:46:38.000 282 21237.40 215.48 42946.26 47911.12 2017-10-09 18:46:39.000 282 21237.40 215.51 42946.25 47911.10 2017-10-09 18:46:40.000 282 21237.39 215.55 42946.26 47911.11 2017-10-09 18:46:41.000 282 21237.34 215.58 42946.23 47911.08 2017-10-09 18:46:42.000 282 21237.34 215.59 42946.21 47911.07 2017-10-09 18:46:43.000 282 21237.34 215.58 42946.21 47911.05 2017-10-09 18:46:44.000 282 21237.31 215.56 42946.24 47911.06 2017-10-09 18:46:45.000 282 21237.30 215.59 42946.23 47911.06 2017-10-09 18:46:46.000 282 21237.28 215.60 42946.22 47911.03 2017-10-09 18:46:47.000 282 21237.29 215.60 42946.23 47911.03 2017-10-09 18:46:48.000 282 21237.26 215.57 42946.26 47911.04 2017-10-09 18:46:49.000 282 21237.26 215.52 42946.26 47911.04 2017-10-09 18:46:50.000 282 21237.27 215.50 42946.29 47911.04 2017-10-09 18:46:51.000 282 21237.25 215.47 42946.33 47911.05 2017-10-09 18:46:52.000 282 21237.24 215.47 42946.34 47911.13 2017-10-09 18:46:53.000 282 21237.27 215.43 42946.34 47911.12 2017-10-09 18:46:54.000 282 21237.27 215.39 42946.37 47911.15 2017-10-09 18:46:55.000 282 21237.28 215.37 42946.41 47911.16 2017-10-09 18:46:56.000 282 21237.27 215.33 42946.40 47911.18 2017-10-09 18:46:57.000 282 21237.27 215.32 42946.41 47911.21 2017-10-09 18:46:58.000 282 21237.28 215.29 42946.42 47911.18 2017-10-09 18:46:59.000 282 21237.28 215.27 42946.41 47911.21 2017-10-09 18:47:00.000 282 21237.27 215.26 42946.43 47911.20 2017-10-09 18:47:01.000 282 21237.29 215.28 42946.44 47911.23 2017-10-09 18:47:02.000 282 21237.30 215.26 42946.43 47911.24 2017-10-09 18:47:03.000 282 21237.29 215.26 42946.44 47911.24 2017-10-09 18:47:04.000 282 21237.31 215.25 42946.45 47911.25 2017-10-09 18:47:05.000 282 21237.32 215.26 42946.47 47911.24 2017-10-09 18:47:06.000 282 21237.31 215.28 42946.47 47911.26 2017-10-09 18:47:07.000 282 21237.35 215.28 42946.49 47911.27 2017-10-09 18:47:08.000 282 21237.37 215.25 42946.50 47911.29 2017-10-09 18:47:09.000 282 21237.37 215.28 42946.45 47911.26 2017-10-09 18:47:10.000 282 21237.37 215.31 42946.45 47911.27 2017-10-09 18:47:11.000 282 21237.41 215.31 42946.43 47911.30 2017-10-09 18:47:12.000 282 21237.40 215.37 42946.41 47911.31 2017-10-09 18:47:13.000 282 21237.40 215.36 42946.42 47911.29 2017-10-09 18:47:14.000 282 21237.42 215.36 42946.46 47911.30 2017-10-09 18:47:15.000 282 21237.40 215.35 42946.44 47911.26 2017-10-09 18:47:16.000 282 21237.41 215.36 42946.42 47911.27 2017-10-09 18:47:17.000 282 21237.42 215.36 42946.43 47911.29 2017-10-09 18:47:18.000 282 21237.40 215.35 42946.45 47911.29 2017-10-09 18:47:19.000 282 21237.41 215.38 42946.46 47911.27 2017-10-09 18:47:20.000 282 21237.42 215.39 42946.42 47911.28 2017-10-09 18:47:21.000 282 21237.47 215.40 42946.40 47911.28 2017-10-09 18:47:22.000 282 21237.46 215.37 42946.41 47911.27 2017-10-09 18:47:23.000 282 21237.45 215.37 42946.43 47911.29 2017-10-09 18:47:24.000 282 21237.44 215.35 42946.45 47911.30 2017-10-09 18:47:25.000 282 21237.48 215.35 42946.44 47911.32 2017-10-09 18:47:26.000 282 21237.51 215.39 42946.45 47911.32 2017-10-09 18:47:27.000 282 21237.51 215.44 42946.46 47911.35 2017-10-09 18:47:28.000 282 21237.54 215.44 42946.49 47911.35 2017-10-09 18:47:29.000 282 21237.61 215.50 42946.46 47911.36 2017-10-09 18:47:30.000 282 21237.63 215.55 42946.40 47911.38 2017-10-09 18:47:31.000 282 21237.68 215.54 42946.44 47911.39 2017-10-09 18:47:32.000 282 21237.70 215.57 42946.44 47911.39 2017-10-09 18:47:33.000 282 21237.70 215.61 42946.41 47911.43 2017-10-09 18:47:34.000 282 21237.74 215.59 42946.44 47911.42 2017-10-09 18:47:35.000 282 21237.71 215.58 42946.44 47911.44 2017-10-09 18:47:36.000 282 21237.71 215.58 42946.42 47911.42 2017-10-09 18:47:37.000 282 21237.72 215.58 42946.41 47911.41 2017-10-09 18:47:38.000 282 21237.72 215.57 42946.39 47911.40 2017-10-09 18:47:39.000 282 21237.72 215.58 42946.40 47911.42 2017-10-09 18:47:40.000 282 21237.73 215.58 42946.42 47911.39 2017-10-09 18:47:41.000 282 21237.75 215.60 42946.42 47911.40 2017-10-09 18:47:42.000 282 21237.74 215.64 42946.40 47911.39 2017-10-09 18:47:43.000 282 21237.78 215.59 42946.39 47911.40 2017-10-09 18:47:44.000 282 21237.78 215.63 42946.42 47911.38 2017-10-09 18:47:45.000 282 21237.83 215.63 42946.40 47911.43 2017-10-09 18:47:46.000 282 21237.82 215.67 42946.36 47911.39 2017-10-09 18:47:47.000 282 21237.82 215.71 42946.32 47911.40 2017-10-09 18:47:48.000 282 21237.82 215.75 42946.31 47911.37 2017-10-09 18:47:49.000 282 21237.81 215.78 42946.30 47911.35 2017-10-09 18:47:50.000 282 21237.81 215.81 42946.28 47911.33 2017-10-09 18:47:51.000 282 21237.80 215.82 42946.27 47911.34 2017-10-09 18:47:52.000 282 21237.77 215.81 42946.26 47911.30 2017-10-09 18:47:53.000 282 21237.76 215.83 42946.23 47911.32 2017-10-09 18:47:54.000 282 21237.73 215.89 42946.22 47911.25 2017-10-09 18:47:55.000 282 21237.67 215.93 42946.18 47911.26 2017-10-09 18:47:56.000 282 21237.67 215.96 42946.17 47911.21 2017-10-09 18:47:57.000 282 21237.67 215.99 42946.11 47911.15 2017-10-09 18:47:58.000 282 21237.63 216.02 42946.08 47911.12 2017-10-09 18:47:59.000 282 21237.64 216.02 42946.06 47911.08 2017-10-09 18:48:00.000 282 21237.59 216.02 42946.04 47911.03 2017-10-09 18:48:01.000 282 21237.58 216.01 42946.04 47911.04 2017-10-09 18:48:02.000 282 21237.57 216.01 42946.01 47910.99 2017-10-09 18:48:03.000 282 21237.57 216.03 42946.00 47910.97 2017-10-09 18:48:04.000 282 21237.55 216.03 42945.97 47910.95 2017-10-09 18:48:05.000 282 21237.56 216.02 42945.99 47910.95 2017-10-09 18:48:06.000 282 21237.57 216.05 42945.95 47910.95 2017-10-09 18:48:07.000 282 21237.58 216.06 42945.94 47910.94 2017-10-09 18:48:08.000 282 21237.60 216.07 42945.93 47910.93 2017-10-09 18:48:09.000 282 21237.60 216.08 42945.94 47910.92 2017-10-09 18:48:10.000 282 21237.55 216.07 42945.93 47910.93 2017-10-09 18:48:11.000 282 21237.57 216.04 42945.93 47910.89 2017-10-09 18:48:12.000 282 21237.58 216.01 42945.95 47910.94 2017-10-09 18:48:13.000 282 21237.61 216.00 42945.95 47910.95 2017-10-09 18:48:14.000 282 21237.62 215.97 42945.98 47910.96 2017-10-09 18:48:15.000 282 21237.64 215.98 42946.01 47910.98 2017-10-09 18:48:16.000 282 21237.67 215.96 42946.02 47911.00 2017-10-09 18:48:17.000 282 21237.70 215.94 42946.02 47911.05 2017-10-09 18:48:18.000 282 21237.76 215.90 42946.05 47911.08 2017-10-09 18:48:19.000 282 21237.81 215.82 42946.09 47911.14 2017-10-09 18:48:20.000 282 21237.79 215.76 42946.17 47911.21 2017-10-09 18:48:21.000 282 21237.79 215.72 42946.23 47911.25 2017-10-09 18:48:22.000 282 21237.81 215.71 42946.30 47911.30 2017-10-09 18:48:23.000 282 21237.84 215.68 42946.30 47911.35 2017-10-09 18:48:24.000 282 21237.85 215.65 42946.30 47911.36 2017-10-09 18:48:25.000 282 21237.86 215.67 42946.35 47911.43 2017-10-09 18:48:26.000 282 21237.84 215.69 42946.35 47911.42 2017-10-09 18:48:27.000 282 21237.84 215.71 42946.37 47911.42 2017-10-09 18:48:28.000 282 21237.83 215.70 42946.37 47911.42 2017-10-09 18:48:29.000 282 21237.84 215.66 42946.36 47911.42 2017-10-09 18:48:30.000 282 21237.84 215.68 42946.36 47911.45 2017-10-09 18:48:31.000 282 21237.83 215.66 42946.37 47911.43 2017-10-09 18:48:32.000 282 21237.84 215.65 42946.39 47911.45 2017-10-09 18:48:33.000 282 21237.82 215.69 42946.39 47911.42 2017-10-09 18:48:34.000 282 21237.83 215.68 42946.40 47911.46 2017-10-09 18:48:35.000 282 21237.80 215.65 42946.42 47911.44 2017-10-09 18:48:36.000 282 21237.78 215.69 42946.41 47911.45 2017-10-09 18:48:37.000 282 21237.80 215.73 42946.40 47911.44 2017-10-09 18:48:38.000 282 21237.76 215.78 42946.34 47911.38 2017-10-09 18:48:39.000 282 21237.76 215.80 42946.32 47911.36 2017-10-09 18:48:40.000 282 21237.75 215.79 42946.31 47911.35 2017-10-09 18:48:41.000 282 21237.78 215.79 42946.29 47911.35 2017-10-09 18:48:42.000 282 21237.79 215.80 42946.31 47911.32 2017-10-09 18:48:43.000 282 21237.82 215.82 42946.31 47911.31 2017-10-09 18:48:44.000 282 21237.82 215.86 42946.26 47911.32 2017-10-09 18:48:45.000 282 21237.76 215.85 42946.22 47911.31 2017-10-09 18:48:46.000 282 21237.78 215.82 42946.23 47911.25 2017-10-09 18:48:47.000 282 21237.76 215.80 42946.28 47911.28 2017-10-09 18:48:48.000 282 21237.69 215.82 42946.27 47911.29 2017-10-09 18:48:49.000 282 21237.70 215.81 42946.27 47911.27 2017-10-09 18:48:50.000 282 21237.71 215.79 42946.31 47911.31 2017-10-09 18:48:51.000 282 21237.74 215.78 42946.30 47911.30 2017-10-09 18:48:52.000 282 21237.76 215.80 42946.32 47911.34 2017-10-09 18:48:53.000 282 21237.76 215.82 42946.31 47911.37 2017-10-09 18:48:54.000 282 21237.77 215.80 42946.31 47911.35 2017-10-09 18:48:55.000 282 21237.75 215.79 42946.33 47911.38 2017-10-09 18:48:56.000 282 21237.74 215.78 42946.36 47911.35 2017-10-09 18:48:57.000 282 21237.73 215.76 42946.37 47911.36 2017-10-09 18:48:58.000 282 21237.72 215.75 42946.39 47911.35 2017-10-09 18:48:59.000 282 21237.68 215.76 42946.37 47911.37 2017-10-09 18:49:00.000 282 21237.63 215.73 42946.36 47911.33 2017-10-09 18:49:01.000 282 21237.61 215.71 42946.39 47911.32 2017-10-09 18:49:02.000 282 21237.59 215.67 42946.38 47911.31 2017-10-09 18:49:03.000 282 21237.59 215.65 42946.40 47911.32 2017-10-09 18:49:04.000 282 21237.62 215.62 42946.41 47911.33 2017-10-09 18:49:05.000 282 21237.61 215.63 42946.42 47911.34 2017-10-09 18:49:06.000 282 21237.63 215.64 42946.40 47911.35 2017-10-09 18:49:07.000 282 21237.62 215.62 42946.40 47911.33 2017-10-09 18:49:08.000 282 21237.59 215.61 42946.40 47911.31 2017-10-09 18:49:09.000 282 21237.61 215.63 42946.38 47911.30 2017-10-09 18:49:10.000 282 21237.58 215.63 42946.34 47911.30 2017-10-09 18:49:11.000 282 21237.56 215.65 42946.33 47911.28 2017-10-09 18:49:12.000 282 21237.56 215.65 42946.30 47911.25 2017-10-09 18:49:13.000 282 21237.54 215.66 42946.27 47911.22 2017-10-09 18:49:14.000 282 21237.53 215.62 42946.26 47911.21 2017-10-09 18:49:15.000 282 21237.54 215.64 42946.26 47911.19 2017-10-09 18:49:16.000 282 21237.51 215.70 42946.24 47911.19 2017-10-09 18:49:17.000 282 21237.51 215.73 42946.20 47911.17 2017-10-09 18:49:18.000 282 21237.48 215.75 42946.16 47911.12 2017-10-09 18:49:19.000 282 21237.47 215.74 42946.15 47911.08 2017-10-09 18:49:20.000 282 21237.48 215.77 42946.10 47911.06 2017-10-09 18:49:21.000 282 21237.47 215.79 42946.07 47911.03 2017-10-09 18:49:22.000 282 21237.48 215.82 42946.04 47911.00 2017-10-09 18:49:23.000 282 21237.49 215.86 42946.01 47910.97 2017-10-09 18:49:24.000 282 21237.50 215.90 42945.98 47910.95 2017-10-09 18:49:25.000 282 21237.50 215.91 42945.94 47910.89 2017-10-09 18:49:26.000 282 21237.49 215.95 42945.93 47910.91 2017-10-09 18:49:27.000 282 21237.48 215.96 42945.91 47910.86 2017-10-09 18:49:28.000 282 21237.48 215.98 42945.89 47910.88 2017-10-09 18:49:29.000 282 21237.50 215.97 42945.87 47910.82 2017-10-09 18:49:30.000 282 21237.50 215.96 42945.85 47910.84 2017-10-09 18:49:31.000 282 21237.52 215.91 42945.83 47910.80 2017-10-09 18:49:32.000 282 21237.54 215.87 42945.85 47910.84 2017-10-09 18:49:33.000 282 21237.57 215.81 42945.88 47910.82 2017-10-09 18:49:34.000 282 21237.53 215.79 42945.93 47910.90 2017-10-09 18:49:35.000 282 21237.54 215.76 42945.93 47910.87 2017-10-09 18:49:36.000 282 21237.56 215.73 42945.98 47910.95 2017-10-09 18:49:37.000 282 21237.53 215.70 42946.00 47910.92 2017-10-09 18:49:38.000 282 21237.54 215.69 42945.98 47910.99 2017-10-09 18:49:39.000 282 21237.57 215.68 42946.00 47911.00 2017-10-09 18:49:40.000 282 21237.59 215.65 42946.03 47910.99 2017-10-09 18:49:41.000 282 21237.56 215.65 42946.05 47911.02 2017-10-09 18:49:42.000 282 21237.58 215.63 42946.06 47911.05 2017-10-09 18:49:43.000 282 21237.60 215.59 42946.07 47911.06 2017-10-09 18:49:44.000 282 21237.64 215.62 42946.12 47911.09 2017-10-09 18:49:45.000 282 21237.65 215.61 42946.14 47911.08 2017-10-09 18:49:46.000 282 21237.67 215.62 42946.18 47911.14 2017-10-09 18:49:47.000 282 21237.64 215.69 42946.15 47911.13 2017-10-09 18:49:48.000 282 21237.64 215.70 42946.11 47911.12 2017-10-09 18:49:49.000 282 21237.64 215.69 42946.06 47911.14 2017-10-09 18:49:50.000 282 21237.67 215.68 42946.06 47911.11 2017-10-09 18:49:51.000 282 21237.70 215.66 42946.09 47911.09 2017-10-09 18:49:52.000 282 21237.70 215.64 42946.07 47911.07 2017-10-09 18:49:53.000 282 21237.69 215.60 42946.08 47911.09 2017-10-09 18:49:54.000 282 21237.69 215.59 42946.10 47911.12 2017-10-09 18:49:55.000 282 21237.73 215.54 42946.14 47911.11 2017-10-09 18:49:56.000 282 21237.74 215.49 42946.15 47911.17 2017-10-09 18:49:57.000 282 21237.75 215.49 42946.21 47911.19 2017-10-09 18:49:58.000 282 21237.74 215.47 42946.21 47911.21 2017-10-09 18:49:59.000 282 21237.77 215.46 42946.18 47911.20 2017-10-09 18:50:00.000 282 21237.81 215.46 42946.21 47911.23 2017-10-09 18:50:01.000 282 21237.81 215.49 42946.20 47911.24 2017-10-09 18:50:02.000 282 21237.79 215.49 42946.18 47911.20 2017-10-09 18:50:03.000 282 21237.74 215.51 42946.17 47911.21 2017-10-09 18:50:04.000 282 21237.77 215.57 42946.15 47911.16 2017-10-09 18:50:05.000 282 21237.77 215.55 42946.13 47911.14 2017-10-09 18:50:06.000 282 21237.76 215.55 42946.11 47911.13 2017-10-09 18:50:07.000 282 21237.73 215.56 42946.06 47911.10 2017-10-09 18:50:08.000 282 21237.70 215.54 42946.07 47911.11 2017-10-09 18:50:09.000 282 21237.72 215.51 42946.09 47911.09 2017-10-09 18:50:10.000 282 21237.71 215.47 42946.08 47911.10 2017-10-09 18:50:11.000 282 21237.69 215.46 42946.07 47911.09 2017-10-09 18:50:12.000 282 21237.66 215.45 42946.10 47911.09 2017-10-09 18:50:13.000 282 21237.63 215.46 42946.07 47911.06 2017-10-09 18:50:14.000 282 21237.66 215.47 42946.09 47911.08 2017-10-09 18:50:15.000 282 21237.66 215.47 42946.09 47911.08 2017-10-09 18:50:16.000 282 21237.67 215.47 42946.10 47911.07 2017-10-09 18:50:17.000 282 21237.67 215.50 42946.13 47911.06 2017-10-09 18:50:18.000 282 21237.71 215.50 42946.10 47911.07 2017-10-09 18:50:19.000 282 21237.79 215.48 42946.06 47911.10 2017-10-09 18:50:20.000 282 21237.77 215.48 42946.09 47911.09 2017-10-09 18:50:21.000 282 21237.78 215.47 42946.12 47911.14 2017-10-09 18:50:22.000 282 21237.79 215.45 42946.13 47911.14 2017-10-09 18:50:23.000 282 21237.81 215.41 42946.14 47911.15 2017-10-09 18:50:24.000 282 21237.85 215.40 42946.16 47911.19 2017-10-09 18:50:25.000 282 21237.88 215.40 42946.20 47911.24 2017-10-09 18:50:26.000 282 21237.89 215.37 42946.19 47911.22 2017-10-09 18:50:27.000 282 21237.91 215.34 42946.19 47911.29 2017-10-09 18:50:28.000 282 21237.92 215.33 42946.21 47911.27 2017-10-09 18:50:29.000 282 21237.93 215.36 42946.24 47911.32 2017-10-09 18:50:30.000 282 21237.98 215.37 42946.26 47911.33 2017-10-09 18:50:31.000 282 21237.98 215.37 42946.25 47911.34 2017-10-09 18:50:32.000 282 21238.00 215.36 42946.27 47911.33 2017-10-09 18:50:33.000 282 21238.01 215.36 42946.28 47911.35 2017-10-09 18:50:34.000 282 21238.06 215.34 42946.30 47911.39 2017-10-09 18:50:35.000 282 21238.09 215.32 42946.32 47911.42 2017-10-09 18:50:36.000 282 21238.14 215.29 42946.35 47911.46 2017-10-09 18:50:37.000 282 21238.11 215.26 42946.35 47911.49 2017-10-09 18:50:38.000 282 21238.13 215.23 42946.39 47911.51 2017-10-09 18:50:39.000 282 21238.10 215.20 42946.42 47911.55 2017-10-09 18:50:40.000 282 21238.06 215.19 42946.43 47911.57 2017-10-09 18:50:41.000 282 21238.06 215.16 42946.48 47911.58 2017-10-09 18:50:42.000 282 21238.10 215.14 42946.49 47911.61 2017-10-09 18:50:43.000 282 21238.07 215.13 42946.53 47911.66 2017-10-09 18:50:44.000 282 21238.09 215.11 42946.58 47911.70 2017-10-09 18:50:45.000 282 21238.10 215.13 42946.60 47911.72 2017-10-09 18:50:46.000 282 21238.13 215.12 42946.63 47911.72 2017-10-09 18:50:47.000 282 21238.14 215.14 42946.65 47911.76 2017-10-09 18:50:48.000 282 21238.13 215.15 42946.65 47911.78 2017-10-09 18:50:49.000 282 21238.11 215.15 42946.68 47911.78 2017-10-09 18:50:50.000 282 21238.10 215.14 42946.69 47911.80 2017-10-09 18:50:51.000 282 21238.10 215.11 42946.69 47911.81 2017-10-09 18:50:52.000 282 21238.12 215.09 42946.74 47911.84 2017-10-09 18:50:53.000 282 21238.10 215.08 42946.74 47911.84 2017-10-09 18:50:54.000 282 21238.07 215.06 42946.74 47911.84 2017-10-09 18:50:55.000 282 21238.02 215.05 42946.78 47911.87 2017-10-09 18:50:56.000 282 21238.03 215.04 42946.80 47911.84 2017-10-09 18:50:57.000 282 21238.08 215.05 42946.81 47911.88 2017-10-09 18:50:58.000 282 21238.07 215.04 42946.79 47911.89 2017-10-09 18:50:59.000 282 21238.10 215.07 42946.81 47911.90 2017-10-09 18:51:00.000 282 21238.11 215.06 42946.81 47911.89 2017-10-09 18:51:01.000 282 21238.13 215.07 42946.85 47911.89 2017-10-09 18:51:02.000 282 21238.17 215.07 42946.84 47911.94 2017-10-09 18:51:03.000 282 21238.15 215.05 42946.85 47911.91 2017-10-09 18:51:04.000 282 21238.11 215.06 42946.83 47911.95 2017-10-09 18:51:05.000 282 21238.13 215.07 42946.84 47911.91 2017-10-09 18:51:06.000 282 21238.12 215.10 42946.84 47911.95 2017-10-09 18:51:07.000 282 21238.11 215.10 42946.82 47911.92 2017-10-09 18:51:08.000 282 21238.12 215.10 42946.83 47911.93 2017-10-09 18:51:09.000 282 21238.13 215.14 42946.81 47911.96 2017-10-09 18:51:10.000 282 21238.12 215.16 42946.80 47911.93 2017-10-09 18:51:11.000 282 21238.14 215.18 42946.84 47911.94 2017-10-09 18:51:12.000 282 21238.14 215.19 42946.83 47911.95 2017-10-09 18:51:13.000 282 21238.14 215.21 42946.82 47911.94 2017-10-09 18:51:14.000 282 21238.10 215.22 42946.85 47911.92 2017-10-09 18:51:15.000 282 21238.07 215.25 42946.86 47911.96 2017-10-09 18:51:16.000 282 21238.09 215.27 42946.86 47911.90 2017-10-09 18:51:17.000 282 21238.10 215.30 42946.83 47911.93 2017-10-09 18:51:18.000 282 21238.11 215.35 42946.83 47911.96 2017-10-09 18:51:19.000 282 21238.10 215.41 42946.85 47911.95 2017-10-09 18:51:20.000 282 21238.11 215.44 42946.80 47911.93 2017-10-09 18:51:21.000 282 21238.14 215.53 42946.77 47911.94 2017-10-09 18:51:22.000 282 21238.15 215.62 42946.75 47911.91 2017-10-09 18:51:23.000 282 21238.17 215.63 42946.73 47911.89 2017-10-09 18:51:24.000 282 21238.18 215.64 42946.70 47911.87 2017-10-09 18:51:25.000 282 21238.17 215.68 42946.67 47911.88 2017-10-09 18:51:26.000 282 21238.21 215.69 42946.66 47911.86 2017-10-09 18:51:27.000 282 21238.21 215.71 42946.67 47911.84 2017-10-09 18:51:28.000 282 21238.22 215.72 42946.69 47911.87 2017-10-09 18:51:29.000 282 21238.22 215.74 42946.68 47911.85 2017-10-09 18:51:30.000 282 21238.23 215.77 42946.65 47911.82 2017-10-09 18:51:31.000 282 21238.22 215.80 42946.64 47911.86 2017-10-09 18:51:32.000 282 21238.24 215.82 42946.61 47911.82 2017-10-09 18:51:33.000 282 21238.25 215.80 42946.58 47911.77 2017-10-09 18:51:34.000 282 21238.25 215.82 42946.54 47911.79 2017-10-09 18:51:35.000 282 21238.22 215.81 42946.54 47911.76 2017-10-09 18:51:36.000 282 21238.18 215.82 42946.53 47911.74 2017-10-09 18:51:37.000 282 21238.16 215.82 42946.48 47911.72 2017-10-09 18:51:38.000 282 21238.15 215.80 42946.47 47911.71 2017-10-09 18:51:39.000 282 21238.12 215.77 42946.47 47911.71 2017-10-09 18:51:40.000 282 21238.08 215.80 42946.51 47911.66 2017-10-09 18:51:41.000 282 21238.05 215.84 42946.48 47911.66 2017-10-09 18:51:42.000 282 21238.04 215.85 42946.45 47911.64 2017-10-09 18:51:43.000 282 21238.03 215.87 42946.42 47911.63 2017-10-09 18:51:44.000 282 21238.01 215.88 42946.38 47911.55 2017-10-09 18:51:45.000 282 21238.04 215.87 42946.40 47911.56 2017-10-09 18:51:46.000 282 21238.03 215.87 42946.39 47911.53 2017-10-09 18:51:47.000 282 21238.03 215.87 42946.37 47911.53 2017-10-09 18:51:48.000 282 21238.00 215.87 42946.36 47911.53 2017-10-09 18:51:49.000 282 21237.98 215.85 42946.34 47911.53 2017-10-09 18:51:50.000 282 21237.99 215.86 42946.36 47911.51 2017-10-09 18:51:51.000 282 21237.96 215.88 42946.39 47911.50 2017-10-09 18:51:52.000 282 21237.96 215.89 42946.39 47911.47 2017-10-09 18:51:53.000 282 21237.96 215.94 42946.38 47911.48 2017-10-09 18:51:54.000 282 21237.95 215.95 42946.36 47911.47 2017-10-09 18:51:55.000 282 21237.95 215.95 42946.33 47911.45 2017-10-09 18:51:56.000 282 21237.96 215.96 42946.31 47911.44 2017-10-09 18:51:57.000 282 21237.98 215.96 42946.34 47911.43 2017-10-09 18:51:58.000 282 21237.95 215.91 42946.36 47911.43 2017-10-09 18:51:59.000 282 21237.96 215.89 42946.33 47911.42 2017-10-09 18:52:00.000 282 21237.96 215.91 42946.32 47911.45 2017-10-09 18:52:01.000 282 21237.92 215.95 42946.31 47911.43 2017-10-09 18:52:02.000 282 21237.90 215.99 42946.27 47911.39 2017-10-09 18:52:03.000 282 21237.88 216.00 42946.24 47911.38 2017-10-09 18:52:04.000 282 21237.83 216.03 42946.21 47911.35 2017-10-09 18:52:05.000 282 21237.75 216.06 42946.20 47911.29 2017-10-09 18:52:06.000 282 21237.70 216.13 42946.15 47911.26 2017-10-09 18:52:07.000 282 21237.65 216.25 42946.08 47911.19 2017-10-09 18:52:08.000 282 21237.63 216.33 42946.04 47911.10 2017-10-09 18:52:09.000 282 21237.57 216.36 42945.97 47911.02 2017-10-09 18:52:10.000 282 21237.55 216.36 42945.97 47910.95 2017-10-09 18:52:11.000 282 21237.53 216.34 42945.92 47910.91 2017-10-09 18:52:12.000 282 21237.48 216.35 42945.87 47910.86 2017-10-09 18:52:13.000 282 21237.42 216.33 42945.86 47910.84 2017-10-09 18:52:14.000 282 21237.34 216.29 42945.91 47910.81 2017-10-09 18:52:15.000 282 21237.28 216.26 42945.91 47910.79 2017-10-09 18:52:16.000 282 21237.26 216.26 42945.94 47910.78 2017-10-09 18:52:17.000 282 21237.23 216.30 42945.94 47910.79 2017-10-09 18:52:18.000 282 21237.24 216.28 42945.98 47910.82 2017-10-09 18:52:19.000 282 21237.26 216.29 42945.98 47910.80 2017-10-09 18:52:20.000 282 21237.23 216.33 42946.02 47910.83 2017-10-09 18:52:21.000 282 21237.22 216.33 42946.03 47910.83 2017-10-09 18:52:22.000 282 21237.24 216.35 42946.01 47910.83 2017-10-09 18:52:23.000 282 21237.22 216.37 42946.00 47910.83 2017-10-09 18:52:24.000 282 21237.23 216.44 42945.97 47910.81 2017-10-09 18:52:25.000 282 21237.24 216.49 42945.96 47910.81 2017-10-09 18:52:26.000 282 21237.28 216.53 42945.88 47910.75 2017-10-09 18:52:27.000 282 21237.32 216.57 42945.85 47910.74 2017-10-09 18:52:28.000 282 21237.37 216.59 42945.77 47910.74 2017-10-09 18:52:29.000 282 21237.36 216.60 42945.74 47910.69 2017-10-09 18:52:30.000 282 21237.36 216.59 42945.75 47910.67 2017-10-09 18:52:31.000 282 21237.42 216.55 42945.75 47910.63 2017-10-09 18:52:32.000 282 21237.50 216.48 42945.76 47910.65 2017-10-09 18:52:33.000 282 21237.55 216.44 42945.76 47910.71 2017-10-09 18:52:34.000 282 21237.59 216.42 42945.76 47910.79 2017-10-09 18:52:35.000 282 21237.62 216.42 42945.83 47910.83 2017-10-09 18:52:36.000 282 21237.69 216.40 42945.88 47910.91 2017-10-09 18:52:37.000 282 21237.73 216.44 42945.93 47910.93 2017-10-09 18:52:38.000 282 21237.75 216.45 42945.97 47910.97 2017-10-09 18:52:39.000 282 21237.76 216.48 42945.99 47911.03 2017-10-09 18:52:40.000 282 21237.76 216.49 42945.97 47911.04 2017-10-09 18:52:41.000 282 21237.75 216.50 42946.00 47911.06 2017-10-09 18:52:42.000 282 21237.78 216.48 42945.98 47911.07 2017-10-09 18:52:43.000 282 21237.80 216.48 42946.02 47911.08 2017-10-09 18:52:44.000 282 21237.80 216.47 42946.03 47911.08 2017-10-09 18:52:45.000 282 21237.78 216.48 42946.05 47911.09 2017-10-09 18:52:46.000 282 21237.79 216.47 42946.04 47911.13 2017-10-09 18:52:47.000 282 21237.79 216.48 42946.05 47911.07 2017-10-09 18:52:48.000 282 21237.79 216.51 42946.05 47911.14 2017-10-09 18:52:49.000 282 21237.79 216.51 42946.03 47911.08 2017-10-09 18:52:50.000 282 21237.76 216.50 42946.02 47911.06 2017-10-09 18:52:51.000 282 21237.78 216.51 42946.02 47911.07 2017-10-09 18:52:52.000 282 21237.75 216.49 42945.99 47911.05 2017-10-09 18:52:53.000 282 21237.80 216.44 42945.99 47911.07 2017-10-09 18:52:54.000 282 21237.78 216.40 42945.99 47911.04 2017-10-09 18:52:55.000 282 21237.81 216.34 42946.00 47911.05 2017-10-09 18:52:56.000 282 21237.87 216.29 42946.01 47911.05 2017-10-09 18:52:57.000 282 21237.85 216.31 42946.01 47911.07 2017-10-09 18:52:58.000 282 21237.86 216.27 42946.02 47911.14 2017-10-09 18:52:59.000 282 21237.89 216.26 42946.02 47911.11 2017-10-09 18:53:00.000 282 21237.87 216.23 42946.02 47911.10 2017-10-09 18:53:01.000 282 21237.89 216.25 42946.02 47911.14 2017-10-09 18:53:02.000 282 21237.87 216.28 42946.01 47911.13 2017-10-09 18:53:03.000 282 21237.82 216.30 42946.03 47911.10 2017-10-09 18:53:04.000 282 21237.80 216.30 42946.06 47911.11 2017-10-09 18:53:05.000 282 21237.81 216.31 42946.07 47911.12 2017-10-09 18:53:06.000 282 21237.80 216.30 42946.01 47911.09 2017-10-09 18:53:07.000 282 21237.78 216.33 42946.07 47911.14 2017-10-09 18:53:08.000 282 21237.78 216.36 42946.11 47911.14 2017-10-09 18:53:09.000 282 21237.79 216.44 42946.10 47911.14 2017-10-09 18:53:10.000 282 21237.80 216.52 42946.12 47911.17 2017-10-09 18:53:11.000 282 21237.83 216.57 42946.12 47911.18 2017-10-09 18:53:12.000 282 21237.84 216.66 42946.15 47911.22 2017-10-09 18:53:13.000 282 21237.82 216.73 42946.14 47911.23 2017-10-09 18:53:14.000 282 21237.84 216.77 42946.12 47911.22 2017-10-09 18:53:15.000 282 21237.85 216.82 42946.08 47911.24 2017-10-09 18:53:16.000 282 21237.87 216.88 42946.09 47911.21 2017-10-09 18:53:17.000 282 21237.88 216.91 42946.04 47911.20 2017-10-09 18:53:18.000 282 21237.89 216.93 42946.02 47911.17 2017-10-09 18:53:19.000 282 21237.91 216.94 42946.02 47911.14 2017-10-09 18:53:20.000 282 21237.90 216.96 42946.00 47911.15 2017-10-09 18:53:21.000 282 21237.89 216.98 42945.97 47911.09 2017-10-09 18:53:22.000 282 21237.94 217.02 42945.94 47911.12 2017-10-09 18:53:23.000 282 21237.96 217.02 42945.91 47911.08 2017-10-09 18:53:24.000 282 21237.96 217.03 42945.89 47911.06 2017-10-09 18:53:25.000 282 21237.96 217.03 42945.87 47911.04 2017-10-09 18:53:26.000 282 21237.97 217.03 42945.87 47911.04 2017-10-09 18:53:27.000 282 21237.99 217.05 42945.84 47911.05 2017-10-09 18:53:28.000 282 21237.95 217.06 42945.84 47911.04 2017-10-09 18:53:29.000 282 21237.96 217.04 42945.83 47911.02 2017-10-09 18:53:30.000 282 21238.00 217.03 42945.84 47911.03 2017-10-09 18:53:31.000 282 21237.97 217.01 42945.84 47911.00 2017-10-09 18:53:32.000 282 21237.98 217.00 42945.83 47911.04 2017-10-09 18:53:33.000 282 21237.99 217.01 42945.83 47911.01 2017-10-09 18:53:34.000 282 21237.97 217.01 42945.84 47911.04 2017-10-09 18:53:35.000 282 21238.01 217.02 42945.86 47911.02 2017-10-09 18:53:36.000 282 21237.94 217.03 42945.87 47911.04 2017-10-09 18:53:37.000 282 21237.91 217.04 42945.87 47911.00 2017-10-09 18:53:38.000 282 21237.90 217.01 42945.83 47911.02 2017-10-09 18:53:39.000 282 21237.91 216.99 42945.85 47910.98 2017-10-09 18:53:40.000 282 21237.92 217.00 42945.82 47910.98 2017-10-09 18:53:41.000 282 21237.87 217.03 42945.79 47911.00 2017-10-09 18:53:42.000 282 21237.85 217.03 42945.82 47910.98 2017-10-09 18:53:43.000 282 21237.85 216.99 42945.81 47910.97 2017-10-09 18:53:44.000 282 21237.88 216.96 42945.81 47910.92 2017-10-09 18:53:45.000 282 21237.88 216.90 42945.82 47910.94 2017-10-09 18:53:46.000 282 21237.91 216.83 42945.85 47910.97 2017-10-09 18:53:47.000 282 21237.90 216.82 42945.89 47911.02 2017-10-09 18:53:48.000 282 21237.89 216.80 42945.91 47911.05 2017-10-09 18:53:49.000 282 21237.90 216.76 42945.96 47911.08 2017-10-09 18:53:50.000 282 21237.93 216.75 42945.98 47911.08 2017-10-09 18:53:51.000 282 21237.91 216.75 42946.01 47911.10 2017-10-09 18:53:52.000 282 21237.89 216.75 42946.03 47911.11 2017-10-09 18:53:53.000 282 21237.90 216.72 42946.04 47911.12 2017-10-09 18:53:54.000 282 21237.92 216.71 42946.05 47911.15 2017-10-09 18:53:55.000 282 21237.90 216.71 42946.04 47911.15 2017-10-09 18:53:56.000 282 21237.91 216.69 42946.03 47911.17 2017-10-09 18:53:57.000 282 21237.89 216.67 42946.06 47911.16 2017-10-09 18:53:58.000 282 21237.86 216.70 42946.09 47911.14 2017-10-09 18:53:59.000 282 21237.83 216.73 42946.06 47911.15 2017-10-09 18:54:00.000 282 21237.83 216.71 42946.06 47911.14 2017-10-09 18:54:01.000 282 21237.82 216.73 42946.05 47911.12 2017-10-09 18:54:02.000 282 21237.79 216.74 42946.02 47911.07 2017-10-09 18:54:03.000 282 21237.81 216.76 42946.02 47911.08 2017-10-09 18:54:04.000 282 21237.78 216.79 42946.02 47911.09 2017-10-09 18:54:05.000 282 21237.82 216.78 42945.99 47911.06 2017-10-09 18:54:06.000 282 21237.83 216.77 42946.00 47911.05 2017-10-09 18:54:07.000 282 21237.81 216.75 42946.00 47911.06 2017-10-09 18:54:08.000 282 21237.82 216.74 42945.98 47911.08 2017-10-09 18:54:09.000 282 21237.88 216.73 42945.97 47911.10 2017-10-09 18:54:10.000 282 21237.90 216.70 42946.03 47911.11 2017-10-09 18:54:11.000 282 21237.94 216.68 42946.07 47911.13 2017-10-09 18:54:12.000 282 21237.96 216.71 42946.07 47911.16 2017-10-09 18:54:13.000 282 21237.99 216.69 42946.05 47911.15 2017-10-09 18:54:14.000 282 21238.00 216.67 42946.07 47911.18 2017-10-09 18:54:15.000 282 21238.04 216.64 42946.07 47911.22 2017-10-09 18:54:16.000 282 21238.06 216.59 42946.09 47911.25 2017-10-09 18:54:17.000 282 21238.10 216.57 42946.15 47911.29 2017-10-09 18:54:18.000 282 21238.11 216.56 42946.21 47911.34 2017-10-09 18:54:19.000 282 21238.12 216.53 42946.25 47911.39 2017-10-09 18:54:20.000 282 21238.08 216.52 42946.26 47911.42 2017-10-09 18:54:21.000 282 21238.05 216.54 42946.27 47911.46 2017-10-09 18:54:22.000 282 21238.00 216.59 42946.29 47911.44 2017-10-09 18:54:23.000 282 21238.01 216.58 42946.29 47911.41 2017-10-09 18:54:24.000 282 21238.02 216.55 42946.27 47911.41 2017-10-09 18:54:25.000 282 21238.03 216.54 42946.29 47911.43 2017-10-09 18:54:26.000 282 21238.03 216.54 42946.30 47911.43 2017-10-09 18:54:27.000 282 21238.03 216.54 42946.30 47911.42 2017-10-09 18:54:28.000 282 21238.03 216.49 42946.33 47911.45 2017-10-09 18:54:29.000 282 21238.01 216.45 42946.38 47911.48 2017-10-09 18:54:30.000 282 21238.00 216.45 42946.40 47911.48 2017-10-09 18:54:31.000 282 21237.96 216.45 42946.45 47911.50 2017-10-09 18:54:32.000 282 21237.96 216.43 42946.45 47911.54 2017-10-09 18:54:33.000 282 21237.98 216.42 42946.51 47911.56 2017-10-09 18:54:34.000 282 21237.95 216.41 42946.53 47911.60 2017-10-09 18:54:35.000 282 21237.92 216.43 42946.52 47911.60 2017-10-09 18:54:36.000 282 21237.95 216.45 42946.52 47911.60 2017-10-09 18:54:37.000 282 21237.94 216.49 42946.53 47911.61 2017-10-09 18:54:38.000 282 21237.94 216.48 42946.54 47911.59 2017-10-09 18:54:39.000 282 21237.96 216.48 42946.53 47911.56 2017-10-09 18:54:40.000 282 21237.92 216.46 42946.54 47911.57 2017-10-09 18:54:41.000 282 21237.85 216.47 42946.47 47911.56 2017-10-09 18:54:42.000 282 21237.80 216.51 42946.45 47911.53 2017-10-09 18:54:43.000 282 21237.80 216.52 42946.38 47911.44 2017-10-09 18:54:44.000 282 21237.80 216.50 42946.27 47911.37 2017-10-09 18:54:45.000 282 21237.82 216.47 42946.22 47911.29 2017-10-09 18:54:46.000 282 21237.78 216.44 42946.19 47911.29 2017-10-09 18:54:47.000 282 21237.74 216.41 42946.18 47911.22 2017-10-09 18:54:48.000 282 21237.73 216.36 42946.15 47911.20 2017-10-09 18:54:49.000 282 21237.73 216.36 42946.15 47911.17 2017-10-09 18:54:50.000 282 21237.71 216.35 42946.14 47911.16 2017-10-09 18:54:51.000 282 21237.67 216.33 42946.15 47911.15 2017-10-09 18:54:52.000 282 21237.63 216.31 42946.12 47911.11 2017-10-09 18:54:53.000 282 21237.61 216.31 42946.15 47911.15 2017-10-09 18:54:54.000 282 21237.60 216.29 42946.16 47911.13 2017-10-09 18:54:55.000 282 21237.57 216.31 42946.17 47911.13 2017-10-09 18:54:56.000 282 21237.53 216.31 42946.17 47911.09 2017-10-09 18:54:57.000 282 21237.53 216.30 42946.18 47911.10 2017-10-09 18:54:58.000 282 21237.49 216.31 42946.16 47911.11 2017-10-09 18:54:59.000 282 21237.47 216.30 42946.17 47911.09 2017-10-09 18:55:00.000 282 21237.48 216.29 42946.15 47911.06 2017-10-09 18:55:01.000 282 21237.49 216.26 42946.15 47911.10 2017-10-09 18:55:02.000 282 21237.47 216.26 42946.22 47911.10 2017-10-09 18:55:03.000 282 21237.44 216.25 42946.22 47911.08 2017-10-09 18:55:04.000 282 21237.46 216.24 42946.22 47911.10 2017-10-09 18:55:05.000 282 21237.44 216.26 42946.22 47911.11 2017-10-09 18:55:06.000 282 21237.45 216.23 42946.22 47911.11 2017-10-09 18:55:07.000 282 21237.43 216.24 42946.22 47911.08 2017-10-09 18:55:08.000 282 21237.46 216.24 42946.22 47911.14 2017-10-09 18:55:09.000 282 21237.48 216.23 42946.24 47911.13 2017-10-09 18:55:10.000 282 21237.46 216.23 42946.30 47911.13 2017-10-09 18:55:11.000 282 21237.47 216.21 42946.28 47911.19 2017-10-09 18:55:12.000 282 21237.43 216.20 42946.33 47911.17 2017-10-09 18:55:13.000 282 21237.44 216.18 42946.39 47911.22 2017-10-09 18:55:14.000 282 21237.46 216.17 42946.42 47911.24 2017-10-09 18:55:15.000 282 21237.45 216.18 42946.42 47911.25 2017-10-09 18:55:16.000 282 21237.42 216.14 42946.46 47911.29 2017-10-09 18:55:17.000 282 21237.41 216.14 42946.50 47911.30 2017-10-09 18:55:18.000 282 21237.38 216.14 42946.49 47911.30 2017-10-09 18:55:19.000 282 21237.36 216.15 42946.51 47911.30 2017-10-09 18:55:20.000 282 21237.35 216.17 42946.52 47911.34 2017-10-09 18:55:21.000 282 21237.35 216.19 42946.53 47911.34 2017-10-09 18:55:22.000 282 21237.32 216.23 42946.51 47911.29 2017-10-09 18:55:23.000 282 21237.32 216.25 42946.54 47911.33 2017-10-09 18:55:24.000 282 21237.33 216.26 42946.53 47911.30 2017-10-09 18:55:25.000 282 21237.32 216.29 42946.51 47911.31 2017-10-09 18:55:26.000 282 21237.30 216.25 42946.52 47911.30 2017-10-09 18:55:27.000 282 21237.27 216.26 42946.51 47911.28 2017-10-09 18:55:28.000 282 21237.28 216.26 42946.50 47911.30 2017-10-09 18:55:29.000 282 21237.30 216.25 42946.50 47911.25 2017-10-09 18:55:30.000 282 21237.27 216.27 42946.50 47911.28 2017-10-09 18:55:31.000 282 21237.24 216.27 42946.47 47911.24 2017-10-09 18:55:32.000 282 21237.24 216.29 42946.50 47911.24 2017-10-09 18:55:33.000 282 21237.26 216.31 42946.48 47911.24 2017-10-09 18:55:34.000 282 21237.24 216.31 42946.44 47911.20 2017-10-09 18:55:35.000 282 21237.21 216.31 42946.47 47911.23 2017-10-09 18:55:36.000 282 21237.17 216.31 42946.47 47911.22 2017-10-09 18:55:37.000 282 21237.19 216.28 42946.47 47911.19 2017-10-09 18:55:38.000 282 21237.14 216.31 42946.46 47911.20 2017-10-09 18:55:39.000 282 21237.10 216.32 42946.46 47911.17 2017-10-09 18:55:40.000 282 21237.07 216.37 42946.45 47911.20 2017-10-09 18:55:41.000 282 21237.06 216.42 42946.44 47911.14 2017-10-09 18:55:42.000 282 21237.08 216.45 42946.39 47911.11 2017-10-09 18:55:43.000 282 21237.08 216.46 42946.36 47911.08 2017-10-09 18:55:44.000 282 21237.05 216.48 42946.34 47911.08 2017-10-09 18:55:45.000 282 21237.05 216.50 42946.27 47911.05 2017-10-09 18:55:46.000 282 21237.06 216.51 42946.24 47911.01 2017-10-09 18:55:47.000 282 21237.05 216.54 42946.23 47910.97 2017-10-09 18:55:48.000 282 21237.04 216.56 42946.22 47910.94 2017-10-09 18:55:49.000 282 21237.06 216.59 42946.17 47910.95 2017-10-09 18:55:50.000 282 21237.09 216.59 42946.19 47910.91 2017-10-09 18:55:51.000 282 21237.09 216.58 42946.18 47910.91 2017-10-09 18:55:52.000 282 21237.07 216.59 42946.17 47910.91 2017-10-09 18:55:53.000 282 21237.08 216.61 42946.12 47910.91 2017-10-09 18:55:54.000 282 21237.09 216.66 42946.16 47910.89 2017-10-09 18:55:55.000 282 21237.10 216.66 42946.12 47910.89 2017-10-09 18:55:56.000 282 21237.14 216.69 42946.07 47910.90 2017-10-09 18:55:57.000 282 21237.17 216.73 42946.06 47910.88 2017-10-09 18:55:58.000 282 21237.18 216.75 42946.08 47910.88 2017-10-09 18:55:59.000 282 21237.18 216.78 42946.04 47910.86 2017-10-09 18:56:00.000 282 21237.19 216.78 42946.06 47910.89 2017-10-09 18:56:01.000 282 21237.18 216.78 42946.07 47910.87 2017-10-09 18:56:02.000 282 21237.18 216.78 42946.08 47910.84 2017-10-09 18:56:03.000 282 21237.20 216.79 42946.07 47910.87 2017-10-09 18:56:04.000 282 21237.20 216.80 42946.08 47910.87 2017-10-09 18:56:05.000 282 21237.18 216.82 42946.07 47910.84 2017-10-09 18:56:06.000 282 21237.20 216.80 42946.10 47910.89 2017-10-09 18:56:07.000 282 21237.21 216.84 42946.10 47910.91 2017-10-09 18:56:08.000 282 21237.21 216.85 42946.09 47910.88 2017-10-09 18:56:09.000 282 21237.16 216.86 42946.08 47910.88 2017-10-09 18:56:10.000 282 21237.18 216.85 42946.10 47910.89 2017-10-09 18:56:11.000 282 21237.22 216.81 42946.09 47910.90 2017-10-09 18:56:12.000 282 21237.19 216.84 42946.13 47910.91 2017-10-09 18:56:13.000 282 21237.18 216.87 42946.13 47910.93 2017-10-09 18:56:14.000 282 21237.17 216.86 42946.11 47910.91 2017-10-09 18:56:15.000 282 21237.15 216.88 42946.11 47910.91 2017-10-09 18:56:16.000 282 21237.19 216.88 42946.10 47910.89 2017-10-09 18:56:17.000 282 21237.21 216.85 42946.11 47910.88 2017-10-09 18:56:18.000 282 21237.20 216.81 42946.12 47910.88 2017-10-09 18:56:19.000 282 21237.21 216.78 42946.14 47910.93 2017-10-09 18:56:20.000 282 21237.21 216.72 42946.15 47910.94 2017-10-09 18:56:21.000 282 21237.23 216.69 42946.16 47910.96 2017-10-09 18:56:22.000 282 21237.24 216.68 42946.18 47910.97 2017-10-09 18:56:23.000 282 21237.29 216.66 42946.20 47911.01 2017-10-09 18:56:24.000 282 21237.27 216.65 42946.25 47911.01 2017-10-09 18:56:25.000 282 21237.29 216.65 42946.26 47911.05 2017-10-09 18:56:26.000 282 21237.29 216.66 42946.27 47911.08 2017-10-09 18:56:27.000 282 21237.32 216.65 42946.28 47911.10 2017-10-09 18:56:28.000 282 21237.34 216.61 42946.29 47911.08 2017-10-09 18:56:29.000 282 21237.38 216.59 42946.30 47911.14 2017-10-09 18:56:30.000 282 21237.42 216.52 42946.34 47911.14 2017-10-09 18:56:31.000 282 21237.41 216.48 42946.34 47911.17 2017-10-09 18:56:32.000 282 21237.37 216.44 42946.36 47911.22 2017-10-09 18:56:33.000 282 21237.38 216.43 42946.39 47911.21 2017-10-09 18:56:34.000 282 21237.42 216.43 42946.42 47911.24 2017-10-09 18:56:35.000 282 21237.41 216.43 42946.40 47911.25 2017-10-09 18:56:36.000 282 21237.36 216.44 42946.41 47911.24 2017-10-09 18:56:37.000 282 21237.35 216.47 42946.40 47911.25 2017-10-09 18:56:38.000 282 21237.33 216.47 42946.37 47911.26 2017-10-09 18:56:39.000 282 21237.31 216.44 42946.41 47911.23 2017-10-09 18:56:40.000 282 21237.34 216.43 42946.41 47911.23 2017-10-09 18:56:41.000 282 21237.30 216.41 42946.41 47911.21 2017-10-09 18:56:42.000 282 21237.30 216.39 42946.41 47911.23 2017-10-09 18:56:43.000 282 21237.25 216.41 42946.37 47911.20 2017-10-09 18:56:44.000 282 21237.26 216.43 42946.43 47911.19 2017-10-09 18:56:45.000 282 21237.26 216.42 42946.43 47911.23 2017-10-09 18:56:46.000 282 21237.21 216.44 42946.42 47911.18 2017-10-09 18:56:47.000 282 21237.22 216.45 42946.42 47911.16 2017-10-09 18:56:48.000 282 21237.23 216.42 42946.44 47911.17 2017-10-09 18:56:49.000 282 21237.19 216.44 42946.43 47911.14 2017-10-09 18:56:50.000 282 21237.17 216.45 42946.38 47911.17 2017-10-09 18:56:51.000 282 21237.13 216.48 42946.37 47911.13 2017-10-09 18:56:52.000 282 21237.14 216.47 42946.39 47911.13 2017-10-09 18:56:53.000 282 21237.14 216.46 42946.35 47911.12 2017-10-09 18:56:54.000 282 21237.11 216.47 42946.31 47911.07 2017-10-09 18:56:55.000 282 21237.10 216.47 42946.32 47911.06 2017-10-09 18:56:56.000 282 21237.08 216.50 42946.32 47911.09 2017-10-09 18:56:57.000 282 21237.07 216.53 42946.28 47911.04 2017-10-09 18:56:58.000 282 21237.05 216.54 42946.26 47911.00 2017-10-09 18:56:59.000 282 21237.03 216.56 42946.25 47911.00 2017-10-09 18:57:00.000 282 21237.06 216.56 42946.23 47910.95 2017-10-09 18:57:01.000 282 21237.05 216.53 42946.21 47910.97 2017-10-09 18:57:02.000 282 21237.07 216.52 42946.21 47910.96 2017-10-09 18:57:03.000 282 21237.09 216.47 42946.23 47910.92 2017-10-09 18:57:04.000 282 21237.12 216.41 42946.21 47910.96 2017-10-09 18:57:05.000 282 21237.14 216.36 42946.26 47911.01 2017-10-09 18:57:06.000 282 21237.19 216.36 42946.28 47911.00 2017-10-09 18:57:07.000 282 21237.22 216.34 42946.26 47911.03 2017-10-09 18:57:08.000 282 21237.32 216.34 42946.27 47911.08 2017-10-09 18:57:09.000 282 21237.34 216.32 42946.25 47911.11 2017-10-09 18:57:10.000 282 21237.39 216.32 42946.24 47911.09 2017-10-09 18:57:11.000 282 21237.43 216.32 42946.25 47911.09 2017-10-09 18:57:12.000 282 21237.46 216.29 42946.22 47911.11 2017-10-09 18:57:13.000 282 21237.49 216.28 42946.25 47911.11 2017-10-09 18:57:14.000 282 21237.55 216.25 42946.22 47911.15 2017-10-09 18:57:15.000 282 21237.55 216.23 42946.25 47911.17 2017-10-09 18:57:16.000 282 21237.59 216.20 42946.27 47911.18 2017-10-09 18:57:17.000 282 21237.63 216.22 42946.23 47911.22 2017-10-09 18:57:18.000 282 21237.65 216.24 42946.21 47911.25 2017-10-09 18:57:19.000 282 21237.68 216.22 42946.25 47911.23 2017-10-09 18:57:20.000 282 21237.67 216.26 42946.25 47911.26 2017-10-09 18:57:21.000 282 21237.68 216.30 42946.21 47911.27 2017-10-09 18:57:22.000 282 21237.65 216.34 42946.21 47911.26 2017-10-09 18:57:23.000 282 21237.66 216.36 42946.18 47911.22 2017-10-09 18:57:24.000 282 21237.67 216.39 42946.15 47911.19 2017-10-09 18:57:25.000 282 21237.68 216.39 42946.11 47911.17 2017-10-09 18:57:26.000 282 21237.69 216.39 42946.10 47911.14 2017-10-09 18:57:27.000 282 21237.72 216.38 42946.09 47911.12 2017-10-09 18:57:28.000 282 21237.72 216.36 42946.05 47911.12 2017-10-09 18:57:29.000 282 21237.70 216.34 42946.05 47911.13 2017-10-09 18:57:30.000 282 21237.70 216.34 42946.06 47911.09 2017-10-09 18:57:31.000 282 21237.71 216.37 42946.02 47911.09 2017-10-09 18:57:32.000 282 21237.69 216.39 42945.99 47911.06 2017-10-09 18:57:33.000 282 21237.71 216.33 42946.04 47911.08 2017-10-09 18:57:34.000 282 21237.73 216.33 42946.01 47911.04 2017-10-09 18:57:35.000 282 21237.74 216.33 42945.96 47911.04 2017-10-09 18:57:36.000 282 21237.71 216.32 42945.96 47911.04 2017-10-09 18:57:37.000 282 21237.70 216.34 42945.98 47911.02 2017-10-09 18:57:38.000 282 21237.69 216.31 42945.99 47911.02 2017-10-09 18:57:39.000 282 21237.69 216.29 42946.01 47911.06 2017-10-09 18:57:40.000 282 21237.66 216.24 42946.04 47911.02 2017-10-09 18:57:41.000 282 21237.62 216.16 42946.07 47911.04 2017-10-09 18:57:42.000 282 21237.63 216.13 42946.09 47911.07 2017-10-09 18:57:43.000 282 21237.66 216.15 42946.11 47911.08 2017-10-09 18:57:44.000 282 21237.69 216.16 42946.12 47911.10 2017-10-09 18:57:45.000 282 21237.71 216.14 42946.11 47911.12 2017-10-09 18:57:46.000 282 21237.75 216.06 42946.13 47911.16 2017-10-09 18:57:47.000 282 21237.76 216.05 42946.19 47911.18 2017-10-09 18:57:48.000 282 21237.78 216.01 42946.23 47911.25 2017-10-09 18:57:49.000 282 21237.85 215.99 42946.23 47911.30 2017-10-09 18:57:50.000 282 21237.89 215.99 42946.28 47911.36 2017-10-09 18:57:51.000 282 21237.88 215.98 42946.33 47911.38 2017-10-09 18:57:52.000 282 21237.89 215.99 42946.32 47911.41 2017-10-09 18:57:53.000 282 21237.91 215.98 42946.34 47911.43 2017-10-09 18:57:54.000 282 21237.93 215.97 42946.36 47911.48 2017-10-09 18:57:55.000 282 21237.94 215.97 42946.40 47911.47 2017-10-09 18:57:56.000 282 21237.96 215.96 42946.43 47911.50 2017-10-09 18:57:57.000 282 21237.97 215.94 42946.42 47911.53 2017-10-09 18:57:58.000 282 21237.97 215.97 42946.47 47911.55 2017-10-09 18:57:59.000 282 21237.98 216.00 42946.47 47911.54 2017-10-09 18:58:00.000 282 21237.96 216.03 42946.44 47911.54 2017-10-09 18:58:01.000 282 21237.92 216.03 42946.48 47911.57 2017-10-09 18:58:02.000 282 21237.88 216.05 42946.47 47911.56 2017-10-09 18:58:03.000 282 21237.89 216.06 42946.47 47911.54 2017-10-09 18:58:04.000 282 21237.92 216.03 42946.49 47911.56 2017-10-09 18:58:05.000 282 21237.93 216.05 42946.49 47911.57 2017-10-09 18:58:06.000 282 21237.89 216.05 42946.49 47911.58 2017-10-09 18:58:07.000 282 21237.91 216.07 42946.50 47911.58 2017-10-09 18:58:08.000 282 21237.94 216.04 42946.50 47911.59 2017-10-09 18:58:09.000 282 21237.94 216.02 42946.54 47911.60 2017-10-09 18:58:10.000 282 21237.87 215.98 42946.56 47911.60 2017-10-09 18:58:11.000 282 21237.93 215.95 42946.56 47911.61 2017-10-09 18:58:12.000 282 21237.92 215.93 42946.58 47911.61 2017-10-09 18:58:13.000 282 21237.93 215.92 42946.60 47911.68 2017-10-09 18:58:14.000 282 21237.92 215.93 42946.63 47911.70 2017-10-09 18:58:15.000 282 21237.89 215.94 42946.64 47911.70 2017-10-09 18:58:16.000 282 21237.88 215.97 42946.65 47911.72 2017-10-09 18:58:17.000 282 21237.86 215.98 42946.63 47911.69 2017-10-09 18:58:18.000 282 21237.83 216.03 42946.62 47911.72 2017-10-09 18:58:19.000 282 21237.82 216.09 42946.60 47911.65 2017-10-09 18:58:20.000 282 21237.82 216.11 42946.56 47911.62 2017-10-09 18:58:21.000 282 21237.86 216.15 42946.50 47911.61 2017-10-09 18:58:22.000 282 21237.91 216.15 42946.48 47911.59 2017-10-09 18:58:23.000 282 21237.96 216.15 42946.48 47911.56 2017-10-09 18:58:24.000 282 21237.96 216.16 42946.45 47911.57 2017-10-09 18:58:25.000 282 21237.97 216.16 42946.45 47911.55 2017-10-09 18:58:26.000 282 21238.00 216.17 42946.45 47911.54 2017-10-09 18:58:27.000 282 21238.00 216.17 42946.43 47911.55 2017-10-09 18:58:28.000 282 21237.99 216.18 42946.44 47911.56 2017-10-09 18:58:29.000 282 21237.97 216.20 42946.44 47911.53 2017-10-09 18:58:30.000 282 21237.97 216.23 42946.42 47911.55 2017-10-09 18:58:31.000 282 21237.95 216.28 42946.39 47911.51 2017-10-09 18:58:32.000 282 21237.98 216.27 42946.36 47911.49 2017-10-09 18:58:33.000 282 21237.99 216.27 42946.36 47911.47 2017-10-09 18:58:34.000 282 21238.00 216.31 42946.33 47911.46 2017-10-09 18:58:35.000 282 21237.99 216.33 42946.30 47911.42 2017-10-09 18:58:36.000 282 21238.01 216.34 42946.30 47911.46 2017-10-09 18:58:37.000 282 21238.01 216.39 42946.29 47911.40 2017-10-09 18:58:38.000 282 21238.01 216.44 42946.26 47911.41 2017-10-09 18:58:39.000 282 21237.98 216.44 42946.18 47911.36 2017-10-09 18:58:40.000 282 21237.94 216.45 42946.17 47911.32 2017-10-09 18:58:41.000 282 21237.91 216.46 42946.20 47911.27 2017-10-09 18:58:42.000 282 21237.90 216.44 42946.17 47911.27 2017-10-09 18:58:43.000 282 21237.89 216.37 42946.18 47911.26 2017-10-09 18:58:44.000 282 21237.87 216.37 42946.19 47911.28 2017-10-09 18:58:45.000 282 21237.85 216.47 42946.18 47911.25 2017-10-09 18:58:46.000 282 21237.86 216.46 42946.20 47911.26 2017-10-09 18:58:47.000 282 21237.85 216.45 42946.17 47911.23 2017-10-09 18:58:48.000 282 21237.87 216.46 42946.20 47911.25 2017-10-09 18:58:49.000 282 21237.86 216.46 42946.23 47911.23 2017-10-09 18:58:50.000 282 21237.84 216.47 42946.20 47911.27 2017-10-09 18:58:51.000 282 21237.83 216.47 42946.20 47911.25 2017-10-09 18:58:52.000 282 21237.80 216.50 42946.22 47911.28 2017-10-09 18:58:53.000 282 21237.77 216.51 42946.20 47911.25 2017-10-09 18:58:54.000 282 21237.80 216.51 42946.27 47911.28 2017-10-09 18:58:55.000 282 21237.81 216.53 42946.26 47911.27 2017-10-09 18:58:56.000 282 21237.82 216.53 42946.23 47911.25 2017-10-09 18:58:57.000 282 21237.81 216.52 42946.23 47911.26 2017-10-09 18:58:58.000 282 21237.77 216.56 42946.20 47911.25 2017-10-09 18:58:59.000 282 21237.78 216.55 42946.20 47911.24 2017-10-09 18:59:00.000 282 21237.79 216.55 42946.17 47911.23 2017-10-09 18:59:01.000 282 21237.79 216.50 42946.14 47911.24 2017-10-09 18:59:02.000 282 21237.82 216.48 42946.15 47911.22 2017-10-09 18:59:03.000 282 21237.81 216.47 42946.20 47911.23 2017-10-09 18:59:04.000 282 21237.78 216.48 42946.16 47911.22 2017-10-09 18:59:05.000 282 21237.75 216.49 42946.15 47911.21 2017-10-09 18:59:06.000 282 21237.74 216.49 42946.19 47911.18 2017-10-09 18:59:07.000 282 21237.70 216.48 42946.20 47911.18 2017-10-09 18:59:08.000 282 21237.73 216.48 42946.16 47911.17 2017-10-09 18:59:09.000 282 21237.72 216.50 42946.14 47911.14 2017-10-09 18:59:10.000 282 21237.63 216.53 42946.12 47911.14 2017-10-09 18:59:11.000 282 21237.61 216.53 42946.14 47911.12 2017-10-09 18:59:12.000 282 21237.62 216.51 42946.11 47911.10 2017-10-09 18:59:13.000 282 21237.59 216.49 42946.14 47911.13 2017-10-09 18:59:14.000 282 21237.56 216.51 42946.14 47911.05 2017-10-09 18:59:15.000 282 21237.55 216.53 42946.14 47911.09 2017-10-09 18:59:16.000 282 21237.56 216.52 42946.12 47911.06 2017-10-09 18:59:17.000 282 21237.56 216.52 42946.12 47911.08 2017-10-09 18:59:18.000 282 21237.54 216.51 42946.11 47911.05 2017-10-09 18:59:19.000 282 21237.57 216.48 42946.11 47911.08 2017-10-09 18:59:20.000 282 21237.55 216.48 42946.09 47911.04 2017-10-09 18:59:21.000 282 21237.52 216.48 42946.06 47911.06 2017-10-09 18:59:22.000 282 21237.51 216.48 42946.09 47911.03 2017-10-09 18:59:23.000 282 21237.50 216.48 42946.12 47911.05 2017-10-09 18:59:24.000 282 21237.44 216.54 42946.12 47911.02 2017-10-09 18:59:25.000 282 21237.37 216.60 42946.12 47910.99 2017-10-09 18:59:26.000 282 21237.36 216.58 42946.06 47910.96 2017-10-09 18:59:27.000 282 21237.38 216.57 42946.07 47910.93 2017-10-09 18:59:28.000 282 21237.41 216.56 42946.07 47910.92 2017-10-09 18:59:29.000 282 21237.41 216.50 42946.09 47910.92 2017-10-09 18:59:30.000 282 21237.43 216.45 42946.11 47910.97 2017-10-09 18:59:31.000 282 21237.44 216.45 42946.15 47911.00 2017-10-09 18:59:32.000 282 21237.47 216.44 42946.16 47911.05 2017-10-09 18:59:33.000 282 21237.47 216.42 42946.20 47911.07 2017-10-09 18:59:34.000 282 21237.50 216.43 42946.23 47911.08 2017-10-09 18:59:35.000 282 21237.52 216.45 42946.24 47911.11 2017-10-09 18:59:36.000 282 21237.52 216.46 42946.25 47911.12 2017-10-09 18:59:37.000 282 21237.51 216.44 42946.25 47911.17 2017-10-09 18:59:38.000 282 21237.49 216.46 42946.23 47911.14 2017-10-09 18:59:39.000 282 21237.51 216.48 42946.26 47911.13 2017-10-09 18:59:40.000 282 21237.51 216.48 42946.25 47911.14 2017-10-09 18:59:41.000 282 21237.48 216.50 42946.24 47911.14 2017-10-09 18:59:42.000 282 21237.50 216.48 42946.26 47911.13 2017-10-09 18:59:43.000 282 21237.50 216.49 42946.27 47911.15 2017-10-09 18:59:44.000 282 21237.52 216.46 42946.30 47911.18 2017-10-09 18:59:45.000 282 21237.53 216.48 42946.31 47911.20 2017-10-09 18:59:46.000 282 21237.54 216.49 42946.32 47911.22 2017-10-09 18:59:47.000 282 21237.54 216.47 42946.31 47911.22 2017-10-09 18:59:48.000 282 21237.52 216.48 42946.31 47911.20 2017-10-09 18:59:49.000 282 21237.52 216.52 42946.32 47911.21 2017-10-09 18:59:50.000 282 21237.52 216.55 42946.33 47911.21 2017-10-09 18:59:51.000 282 21237.48 216.58 42946.31 47911.19 2017-10-09 18:59:52.000 282 21237.49 216.64 42946.24 47911.19 2017-10-09 18:59:53.000 282 21237.47 216.66 42946.23 47911.14 2017-10-09 18:59:54.000 282 21237.47 216.70 42946.22 47911.12 2017-10-09 18:59:55.000 282 21237.47 216.71 42946.19 47911.08 2017-10-09 18:59:56.000 282 21237.46 216.68 42946.15 47911.07 2017-10-09 18:59:57.000 282 21237.44 216.66 42946.16 47911.03 2017-10-09 18:59:58.000 282 21237.45 216.63 42946.19 47911.09 2017-10-09 18:59:59.000 282 21237.48 216.61 42946.17 47911.06 2017-10-09 19:00:00.000 282 21237.51 216.57 42946.18 47911.10 2017-10-09 19:00:01.000 282 21237.53 216.54 42946.19 47911.12 2017-10-09 19:00:02.000 282 21237.52 216.51 42946.22 47911.14 2017-10-09 19:00:03.000 282 21237.55 216.50 42946.22 47911.16 2017-10-09 19:00:04.000 282 21237.57 216.47 42946.22 47911.19 2017-10-09 19:00:05.000 282 21237.59 216.43 42946.28 47911.19 2017-10-09 19:00:06.000 282 21237.59 216.41 42946.33 47911.20 2017-10-09 19:00:07.000 282 21237.61 216.41 42946.32 47911.23 2017-10-09 19:00:08.000 282 21237.64 216.38 42946.35 47911.27 2017-10-09 19:00:09.000 282 21237.64 216.37 42946.35 47911.29 2017-10-09 19:00:10.000 282 21237.65 216.32 42946.39 47911.31 2017-10-09 19:00:11.000 282 21237.69 216.26 42946.43 47911.35 2017-10-09 19:00:12.000 282 21237.72 216.20 42946.46 47911.39 2017-10-09 19:00:13.000 282 21237.72 216.19 42946.48 47911.42 2017-10-09 19:00:14.000 282 21237.76 216.17 42946.52 47911.49 2017-10-09 19:00:15.000 282 21237.83 216.14 42946.53 47911.52 2017-10-09 19:00:16.000 282 21237.91 216.10 42946.60 47911.57 2017-10-09 19:00:17.000 282 21237.89 216.04 42946.63 47911.62 2017-10-09 19:00:18.000 282 21237.92 215.99 42946.68 47911.66 2017-10-09 19:00:19.000 282 21237.94 216.01 42946.71 47911.68 2017-10-09 19:00:20.000 282 21237.94 215.97 42946.73 47911.73 2017-10-09 19:00:21.000 282 21237.94 215.95 42946.76 47911.78 2017-10-09 19:00:22.000 282 21237.97 215.90 42946.79 47911.82 2017-10-09 19:00:23.000 282 21237.98 215.87 42946.86 47911.87 2017-10-09 19:00:24.000 282 21237.98 215.86 42946.87 47911.91 2017-10-09 19:00:25.000 282 21238.00 215.82 42946.91 47911.96 2017-10-09 19:00:26.000 282 21238.00 215.82 42946.93 47911.96 2017-10-09 19:00:27.000 282 21238.01 215.83 42946.95 47912.00 2017-10-09 19:00:28.000 282 21238.01 215.84 42946.95 47912.02 2017-10-09 19:00:29.000 282 21238.01 215.82 42946.98 47912.03 2017-10-09 19:00:30.000 282 21237.99 215.84 42947.00 47912.04 2017-10-09 19:00:31.000 282 21237.99 215.86 42946.98 47912.02 2017-10-09 19:00:32.000 282 21237.99 215.89 42946.94 47912.02 2017-10-09 19:00:33.000 282 21237.97 215.89 42946.92 47912.00 2017-10-09 19:00:34.000 282 21237.98 215.89 42946.92 47911.96 2017-10-09 19:00:35.000 282 21238.00 215.93 42946.90 47911.97 2017-10-09 19:00:36.000 282 21237.99 215.91 42946.89 47911.98 2017-10-09 19:00:37.000 282 21238.00 215.91 42946.91 47911.99 2017-10-09 19:00:38.000 282 21237.98 215.89 42946.91 47911.99 2017-10-09 19:00:39.000 282 21238.00 215.91 42946.95 47911.98 2017-10-09 19:00:40.000 282 21237.96 215.93 42946.91 47911.97 2017-10-09 19:00:41.000 282 21237.95 215.95 42946.89 47911.96 2017-10-09 19:00:42.000 282 21237.99 215.97 42946.90 47911.96 2017-10-09 19:00:43.000 282 21238.00 215.96 42946.90 47911.94 2017-10-09 19:00:44.000 282 21238.02 215.96 42946.87 47911.96 2017-10-09 19:00:45.000 282 21238.03 215.96 42946.88 47911.97 2017-10-09 19:00:46.000 282 21238.03 215.93 42946.88 47911.95 2017-10-09 19:00:47.000 282 21238.03 215.92 42946.87 47911.98 2017-10-09 19:00:48.000 282 21238.04 215.94 42946.83 47911.96 2017-10-09 19:00:49.000 282 21238.04 215.93 42946.83 47911.97 2017-10-09 19:00:50.000 282 21238.07 215.91 42946.83 47911.95 2017-10-09 19:00:51.000 282 21238.06 215.94 42946.84 47911.96 2017-10-09 19:00:52.000 282 21238.07 215.98 42946.83 47911.97 2017-10-09 19:00:53.000 282 21238.06 215.98 42946.82 47911.94 2017-10-09 19:00:54.000 282 21238.05 215.94 42946.82 47911.94 2017-10-09 19:00:55.000 282 21238.05 215.91 42946.84 47911.94 2017-10-09 19:00:56.000 282 21238.09 215.87 42946.85 47911.94 2017-10-09 19:00:57.000 282 21238.07 215.84 42946.83 47911.96 2017-10-09 19:00:58.000 282 21238.07 215.84 42946.83 47911.94 2017-10-09 19:00:59.000 282 21238.05 215.83 42946.81 47911.96 2017-10-09 19:01:00.000 282 21238.08 215.82 42946.82 47911.90 2017-10-09 19:01:01.000 282 21238.07 215.85 42946.79 47911.95 2017-10-09 19:01:02.000 282 21238.06 215.89 42946.80 47911.90 2017-10-09 19:01:03.000 282 21238.10 215.85 42946.77 47911.91 2017-10-09 19:01:04.000 282 21238.12 215.85 42946.79 47911.88 2017-10-09 19:01:05.000 282 21238.09 215.84 42946.79 47911.89 2017-10-09 19:01:06.000 282 21238.08 215.83 42946.78 47911.86 2017-10-09 19:01:07.000 282 21238.02 215.89 42946.75 47911.85 2017-10-09 19:01:08.000 282 21237.96 215.94 42946.71 47911.81 2017-10-09 19:01:09.000 282 21237.95 215.96 42946.66 47911.77 2017-10-09 19:01:10.000 282 21237.92 216.00 42946.62 47911.73 2017-10-09 19:01:11.000 282 21237.85 216.08 42946.57 47911.67 2017-10-09 19:01:12.000 282 21237.83 216.16 42946.53 47911.61 2017-10-09 19:01:13.000 282 21237.76 216.21 42946.47 47911.50 2017-10-09 19:01:14.000 282 21237.74 216.26 42946.42 47911.48 2017-10-09 19:01:15.000 282 21237.74 216.28 42946.37 47911.40 2017-10-09 19:01:16.000 282 21237.75 216.28 42946.37 47911.36 2017-10-09 19:01:17.000 282 21237.75 216.27 42946.34 47911.36 2017-10-09 19:01:18.000 282 21237.76 216.26 42946.31 47911.34 2017-10-09 19:01:19.000 282 21237.73 216.29 42946.33 47911.33 2017-10-09 19:01:20.000 282 21237.72 216.29 42946.34 47911.28 2017-10-09 19:01:21.000 282 21237.74 216.31 42946.31 47911.30 2017-10-09 19:01:22.000 282 21237.76 216.29 42946.30 47911.27 2017-10-09 19:01:23.000 282 21237.76 216.28 42946.29 47911.31 2017-10-09 19:01:24.000 282 21237.78 216.32 42946.30 47911.32 2017-10-09 19:01:25.000 282 21237.80 216.28 42946.31 47911.36 2017-10-09 19:01:26.000 282 21237.80 216.31 42946.30 47911.35 2017-10-09 19:01:27.000 282 21237.78 216.36 42946.26 47911.33 2017-10-09 19:01:28.000 282 21237.78 216.40 42946.24 47911.32 2017-10-09 19:01:29.000 282 21237.86 216.38 42946.23 47911.32 2017-10-09 19:01:30.000 282 21237.88 216.39 42946.26 47911.30 2017-10-09 19:01:31.000 282 21237.88 216.41 42946.25 47911.32 2017-10-09 19:01:32.000 282 21237.86 216.42 42946.25 47911.34 2017-10-09 19:01:33.000 282 21237.86 216.40 42946.23 47911.30 2017-10-09 19:01:34.000 282 21237.89 216.41 42946.23 47911.30 2017-10-09 19:01:35.000 282 21237.87 216.40 42946.21 47911.34 2017-10-09 19:01:36.000 282 21237.91 216.32 42946.27 47911.31 2017-10-09 19:01:37.000 282 21237.94 216.28 42946.25 47911.38 2017-10-09 19:01:38.000 282 21237.98 216.25 42946.26 47911.40 2017-10-09 19:01:39.000 282 21237.98 216.24 42946.28 47911.43 2017-10-09 19:01:40.000 282 21238.00 216.20 42946.32 47911.48 2017-10-09 19:01:41.000 282 21238.01 216.17 42946.35 47911.45 2017-10-09 19:01:42.000 282 21237.99 216.15 42946.38 47911.51 2017-10-09 19:01:43.000 282 21237.97 216.12 42946.39 47911.52 2017-10-09 19:01:44.000 282 21237.95 216.13 42946.44 47911.53 2017-10-09 19:01:45.000 282 21237.93 216.07 42946.45 47911.54 2017-10-09 19:01:46.000 282 21237.91 216.09 42946.48 47911.55 2017-10-09 19:01:47.000 282 21237.92 216.08 42946.48 47911.59 2017-10-09 19:01:48.000 282 21237.94 216.11 42946.51 47911.56 2017-10-09 19:01:49.000 282 21237.95 216.13 42946.50 47911.59 2017-10-09 19:01:50.000 282 21237.95 216.16 42946.44 47911.58 2017-10-09 19:01:51.000 282 21237.95 216.15 42946.41 47911.54 2017-10-09 19:01:52.000 282 21237.97 216.15 42946.41 47911.55 2017-10-09 19:01:53.000 282 21237.95 216.19 42946.39 47911.50 2017-10-09 19:01:54.000 282 21237.98 216.15 42946.37 47911.52 2017-10-09 19:01:55.000 282 21238.00 216.12 42946.38 47911.50 2017-10-09 19:01:56.000 282 21237.98 216.10 42946.38 47911.50 2017-10-09 19:01:57.000 282 21237.97 216.13 42946.38 47911.52 2017-10-09 19:01:58.000 282 21237.96 216.11 42946.39 47911.47 2017-10-09 19:01:59.000 282 21237.98 216.11 42946.37 47911.50 2017-10-09 19:02:00.000 282 21237.97 216.12 42946.33 47911.47 2017-10-09 19:02:01.000 282 21237.96 216.15 42946.30 47911.51 2017-10-09 19:02:02.000 282 21237.96 216.14 42946.33 47911.44 2017-10-09 19:02:03.000 282 21237.96 216.11 42946.34 47911.48 2017-10-09 19:02:04.000 282 21237.95 216.09 42946.33 47911.45 2017-10-09 19:02:05.000 282 21237.91 216.16 42946.35 47911.44 2017-10-09 19:02:06.000 282 21237.89 216.23 42946.27 47911.40 2017-10-09 19:02:07.000 282 21237.86 216.25 42946.22 47911.38 2017-10-09 19:02:08.000 282 21237.83 216.24 42946.19 47911.32 2017-10-09 19:02:09.000 282 21237.83 216.24 42946.21 47911.29 2017-10-09 19:02:10.000 282 21237.83 216.23 42946.23 47911.29 2017-10-09 19:02:11.000 282 21237.81 216.23 42946.20 47911.26 2017-10-09 19:02:12.000 282 21237.79 216.22 42946.18 47911.26 2017-10-09 19:02:13.000 282 21237.76 216.22 42946.16 47911.26 2017-10-09 19:02:14.000 282 21237.74 216.23 42946.19 47911.23 2017-10-09 19:02:15.000 282 21237.74 216.26 42946.21 47911.23 2017-10-09 19:02:16.000 282 21237.69 216.26 42946.19 47911.20 2017-10-09 19:02:17.000 282 21237.65 216.31 42946.16 47911.19 2017-10-09 19:02:18.000 282 21237.62 216.33 42946.13 47911.14 2017-10-09 19:02:19.000 282 21237.61 216.37 42946.06 47911.11 2017-10-09 19:02:20.000 282 21237.59 216.38 42946.06 47911.07 2017-10-09 19:02:21.000 282 21237.56 216.38 42946.05 47911.05 2017-10-09 19:02:22.000 282 21237.52 216.38 42946.01 47911.00 2017-10-09 19:02:23.000 282 21237.54 216.37 42946.01 47910.96 2017-10-09 19:02:24.000 282 21237.49 216.40 42945.99 47910.95 2017-10-09 19:02:25.000 282 21237.49 216.41 42945.98 47910.93 2017-10-09 19:02:26.000 282 21237.49 216.45 42945.95 47910.85 2017-10-09 19:02:27.000 282 21237.46 216.46 42945.93 47910.86 2017-10-09 19:02:28.000 282 21237.41 216.45 42945.91 47910.86 2017-10-09 19:02:29.000 282 21237.39 216.42 42945.91 47910.85 2017-10-09 19:02:30.000 282 21237.38 216.39 42945.96 47910.85 2017-10-09 19:02:31.000 282 21237.38 216.35 42945.99 47910.87 2017-10-09 19:02:32.000 282 21237.39 216.30 42945.98 47910.84 2017-10-09 19:02:33.000 282 21237.39 216.31 42946.01 47910.88 2017-10-09 19:02:34.000 282 21237.40 216.33 42945.99 47910.91 2017-10-09 19:02:35.000 282 21237.46 216.29 42946.01 47910.91 2017-10-09 19:02:36.000 282 21237.45 216.27 42945.98 47910.93 2017-10-09 19:02:37.000 282 21237.43 216.27 42946.00 47910.94 2017-10-09 19:02:38.000 282 21237.44 216.27 42946.00 47910.98 2017-10-09 19:02:39.000 282 21237.44 216.29 42946.01 47910.96 2017-10-09 19:02:40.000 282 21237.44 216.32 42946.02 47910.97 2017-10-09 19:02:41.000 282 21237.46 216.35 42946.04 47910.96 2017-10-09 19:02:42.000 282 21237.50 216.37 42946.02 47910.98 2017-10-09 19:02:43.000 282 21237.54 216.35 42946.00 47910.97 2017-10-09 19:02:44.000 282 21237.54 216.37 42945.98 47910.98 2017-10-09 19:02:45.000 282 21237.51 216.41 42945.97 47910.98 2017-10-09 19:02:46.000 282 21237.52 216.42 42945.97 47910.99 2017-10-09 19:02:47.000 282 21237.52 216.43 42945.99 47910.96 2017-10-09 19:02:48.000 282 21237.50 216.41 42945.99 47910.96 2017-10-09 19:02:49.000 282 21237.50 216.40 42945.98 47910.95 2017-10-09 19:02:50.000 282 21237.50 216.40 42945.98 47910.93 2017-10-09 19:02:51.000 282 21237.49 216.40 42945.99 47910.92 2017-10-09 19:02:52.000 282 21237.51 216.37 42946.00 47910.92 2017-10-09 19:02:53.000 282 21237.54 216.29 42946.02 47910.97 2017-10-09 19:02:54.000 282 21237.55 216.30 42946.08 47911.00 2017-10-09 19:02:55.000 282 21237.59 216.29 42946.05 47910.99 2017-10-09 19:02:56.000 282 21237.58 216.30 42946.06 47911.02 2017-10-09 19:02:57.000 282 21237.59 216.30 42946.09 47911.03 2017-10-09 19:02:58.000 282 21237.57 216.28 42946.09 47911.07 2017-10-09 19:02:59.000 282 21237.58 216.28 42946.11 47911.04 2017-10-09 19:03:00.000 282 21237.59 216.29 42946.11 47911.09 2017-10-09 19:03:01.000 282 21237.62 216.24 42946.10 47911.08 2017-10-09 19:03:02.000 282 21237.64 216.22 42946.14 47911.10 2017-10-09 19:03:03.000 282 21237.64 216.22 42946.17 47911.13 2017-10-09 19:03:04.000 282 21237.65 216.20 42946.15 47911.15 2017-10-09 19:03:05.000 282 21237.67 216.19 42946.15 47911.16 2017-10-09 19:03:06.000 282 21237.64 216.23 42946.15 47911.15 2017-10-09 19:03:07.000 282 21237.62 216.21 42946.12 47911.15 2017-10-09 19:03:08.000 282 21237.62 216.17 42946.13 47911.16 2017-10-09 19:03:09.000 282 21237.63 216.16 42946.21 47911.14 2017-10-09 19:03:10.000 282 21237.62 216.17 42946.19 47911.13 2017-10-09 19:03:11.000 282 21237.61 216.18 42946.17 47911.13 2017-10-09 19:03:12.000 282 21237.62 216.18 42946.19 47911.12 2017-10-09 19:03:13.000 282 21237.62 216.17 42946.18 47911.13 2017-10-09 19:03:14.000 282 21237.60 216.18 42946.17 47911.13 2017-10-09 19:03:15.000 282 21237.60 216.20 42946.14 47911.18 2017-10-09 19:03:16.000 282 21237.58 216.23 42946.11 47911.14 2017-10-09 19:03:17.000 282 21237.60 216.27 42946.12 47911.09 2017-10-09 19:03:18.000 282 21237.63 216.29 42946.13 47911.13 2017-10-09 19:03:19.000 282 21237.63 216.32 42946.12 47911.10 2017-10-09 19:03:20.000 282 21237.66 216.31 42946.09 47911.10 2017-10-09 19:03:21.000 282 21237.66 216.34 42946.10 47911.11 2017-10-09 19:03:22.000 282 21237.71 216.35 42946.12 47911.10 2017-10-09 19:03:23.000 282 21237.69 216.33 42946.10 47911.12 2017-10-09 19:03:24.000 282 21237.64 216.35 42946.12 47911.13 2017-10-09 19:03:25.000 282 21237.61 216.40 42946.14 47911.12 2017-10-09 19:03:26.000 282 21237.61 216.46 42946.08 47911.09 2017-10-09 19:03:27.000 282 21237.59 216.48 42946.04 47911.05 2017-10-09 19:03:28.000 282 21237.60 216.49 42946.02 47911.01 2017-10-09 19:03:29.000 282 21237.63 216.47 42945.99 47911.01 2017-10-09 19:03:30.000 282 21237.63 216.46 42945.98 47910.98 2017-10-09 19:03:31.000 282 21237.68 216.43 42946.01 47910.98 2017-10-09 19:03:32.000 282 21237.65 216.44 42945.98 47911.01 2017-10-09 19:03:33.000 282 21237.66 216.48 42945.97 47911.01 2017-10-09 19:03:34.000 282 21237.68 216.48 42945.92 47911.01 2017-10-09 19:03:35.000 282 21237.70 216.46 42945.94 47910.98 2017-10-09 19:03:36.000 282 21237.70 216.49 42945.93 47910.95 2017-10-09 19:03:37.000 282 21237.68 216.50 42945.92 47910.98 2017-10-09 19:03:38.000 282 21237.66 216.51 42945.93 47910.97 2017-10-09 19:03:39.000 282 21237.69 216.55 42945.94 47910.98 2017-10-09 19:03:40.000 282 21237.68 216.56 42945.92 47910.94 2017-10-09 19:03:41.000 282 21237.64 216.59 42945.90 47910.95 2017-10-09 19:03:42.000 282 21237.66 216.59 42945.88 47910.93 2017-10-09 19:03:43.000 282 21237.66 216.59 42945.87 47910.96 2017-10-09 19:03:44.000 282 21237.68 216.56 42945.87 47910.92 2017-10-09 19:03:45.000 282 21237.69 216.57 42945.86 47910.93 2017-10-09 19:03:46.000 282 21237.68 216.55 42945.85 47910.94 2017-10-09 19:03:47.000 282 21237.70 216.57 42945.86 47910.90 2017-10-09 19:03:48.000 282 21237.67 216.56 42945.89 47910.94 2017-10-09 19:03:49.000 282 21237.71 216.56 42945.89 47910.93 2017-10-09 19:03:50.000 282 21237.71 216.57 42945.88 47910.94 2017-10-09 19:03:51.000 282 21237.69 216.58 42945.87 47910.95 2017-10-09 19:03:52.000 282 21237.69 216.58 42945.87 47910.97 2017-10-09 19:03:53.000 282 21237.73 216.57 42945.89 47910.94 2017-10-09 19:03:54.000 282 21237.73 216.55 42945.92 47910.97 2017-10-09 19:03:55.000 282 21237.73 216.54 42945.88 47910.95 2017-10-09 19:03:56.000 282 21237.72 216.55 42945.93 47911.00 2017-10-09 19:03:57.000 282 21237.72 216.54 42945.95 47911.00 2017-10-09 19:03:58.000 282 21237.77 216.53 42945.95 47911.04 2017-10-09 19:03:59.000 282 21237.76 216.53 42945.98 47911.05 2017-10-09 19:04:00.000 282 21237.75 216.58 42945.95 47911.05 2017-10-09 19:04:01.000 282 21237.76 216.61 42945.95 47911.05 2017-10-09 19:04:02.000 282 21237.75 216.62 42945.98 47911.02 2017-10-09 19:04:03.000 282 21237.75 216.60 42945.95 47911.02 2017-10-09 19:04:04.000 282 21237.73 216.62 42945.94 47911.00 2017-10-09 19:04:05.000 282 21237.74 216.64 42945.98 47911.00 2017-10-09 19:04:06.000 282 21237.71 216.67 42945.98 47911.03 2017-10-09 19:04:07.000 282 21237.74 216.68 42945.95 47911.02 2017-10-09 19:04:08.000 282 21237.73 216.73 42945.92 47911.01 2017-10-09 19:04:09.000 282 21237.72 216.73 42945.94 47911.01 2017-10-09 19:04:10.000 282 21237.70 216.76 42945.94 47911.00 2017-10-09 19:04:11.000 282 21237.70 216.78 42945.92 47910.96 2017-10-09 19:04:12.000 282 21237.71 216.78 42945.92 47910.98 2017-10-09 19:04:13.000 282 21237.66 216.82 42945.96 47910.98 2017-10-09 19:04:14.000 282 21237.66 216.77 42945.99 47910.98 2017-10-09 19:04:15.000 282 21237.66 216.76 42946.00 47911.00 2017-10-09 19:04:16.000 282 21237.64 216.78 42945.98 47910.97 2017-10-09 19:04:17.000 282 21237.63 216.79 42946.00 47911.01 2017-10-09 19:04:18.000 282 21237.62 216.77 42946.00 47911.00 2017-10-09 19:04:19.000 282 21237.61 216.78 42946.00 47911.00 2017-10-09 19:04:20.000 282 21237.56 216.75 42946.02 47910.99 2017-10-09 19:04:21.000 282 21237.54 216.72 42946.06 47911.01 2017-10-09 19:04:22.000 282 21237.49 216.71 42946.14 47911.02 2017-10-09 19:04:23.000 282 21237.46 216.69 42946.18 47911.04 2017-10-09 19:04:24.000 282 21237.48 216.67 42946.21 47911.07 2017-10-09 19:04:25.000 282 21237.48 216.70 42946.23 47911.11 2017-10-09 19:04:26.000 282 21237.52 216.66 42946.25 47911.15 2017-10-09 19:04:27.000 282 21237.50 216.71 42946.25 47911.13 2017-10-09 19:04:28.000 282 21237.50 216.75 42946.27 47911.15 2017-10-09 19:04:29.000 282 21237.48 216.79 42946.26 47911.17 2017-10-09 19:04:30.000 282 21237.51 216.81 42946.27 47911.18 2017-10-09 19:04:31.000 282 21237.48 216.82 42946.25 47911.15 2017-10-09 19:04:32.000 282 21237.48 216.83 42946.23 47911.13 2017-10-09 19:04:33.000 282 21237.47 216.85 42946.20 47911.12 2017-10-09 19:04:34.000 282 21237.47 216.86 42946.22 47911.14 2017-10-09 19:04:35.000 282 21237.49 216.84 42946.22 47911.13 2017-10-09 19:04:36.000 282 21237.49 216.86 42946.21 47911.13 2017-10-09 19:04:37.000 282 21237.51 216.87 42946.20 47911.10 2017-10-09 19:04:38.000 282 21237.53 216.84 42946.21 47911.12 2017-10-09 19:04:39.000 282 21237.51 216.84 42946.20 47911.10 2017-10-09 19:04:40.000 282 21237.50 216.86 42946.18 47911.11 2017-10-09 19:04:41.000 282 21237.49 216.87 42946.22 47911.14 2017-10-09 19:04:42.000 282 21237.48 216.85 42946.23 47911.14 2017-10-09 19:04:43.000 282 21237.49 216.86 42946.22 47911.13 2017-10-09 19:04:44.000 282 21237.48 216.86 42946.23 47911.13 2017-10-09 19:04:45.000 282 21237.50 216.86 42946.23 47911.15 2017-10-09 19:04:46.000 282 21237.52 216.83 42946.24 47911.15 2017-10-09 19:04:47.000 282 21237.50 216.84 42946.25 47911.15 2017-10-09 19:04:48.000 282 21237.52 216.81 42946.27 47911.16 2017-10-09 19:04:49.000 282 21237.53 216.77 42946.28 47911.18 2017-10-09 19:04:50.000 282 21237.55 216.78 42946.27 47911.21 2017-10-09 19:04:51.000 282 21237.58 216.76 42946.29 47911.26 2017-10-09 19:04:52.000 282 21237.60 216.77 42946.28 47911.25 2017-10-09 19:04:53.000 282 21237.62 216.80 42946.30 47911.27 2017-10-09 19:04:54.000 282 21237.64 216.84 42946.30 47911.27 2017-10-09 19:04:55.000 282 21237.65 216.87 42946.26 47911.27 2017-10-09 19:04:56.000 282 21237.67 216.87 42946.24 47911.25 2017-10-09 19:04:57.000 282 21237.69 216.86 42946.23 47911.23 2017-10-09 19:04:58.000 282 21237.72 216.83 42946.24 47911.26 2017-10-09 19:04:59.000 282 21237.73 216.82 42946.29 47911.23 2017-10-09 19:05:00.000 282 21237.76 216.79 42946.29 47911.27 2017-10-09 19:05:01.000 282 21237.77 216.72 42946.32 47911.29 2017-10-09 19:05:02.000 282 21237.85 216.66 42946.35 47911.33 2017-10-09 19:05:03.000 282 21237.85 216.61 42946.40 47911.36 2017-10-09 19:05:04.000 282 21237.84 216.59 42946.42 47911.41 2017-10-09 19:05:05.000 282 21237.83 216.61 42946.42 47911.43 2017-10-09 19:05:06.000 282 21237.83 216.64 42946.40 47911.45 2017-10-09 19:05:07.000 282 21237.82 216.70 42946.41 47911.48 2017-10-09 19:05:08.000 282 21237.80 216.73 42946.38 47911.44 2017-10-09 19:05:09.000 282 21237.78 216.76 42946.36 47911.42 2017-10-09 19:05:10.000 282 21237.78 216.78 42946.35 47911.38 2017-10-09 19:05:11.000 282 21237.76 216.80 42946.34 47911.34 2017-10-09 19:05:12.000 282 21237.76 216.83 42946.34 47911.34 2017-10-09 19:05:13.000 282 21237.73 216.83 42946.31 47911.34 2017-10-09 19:05:14.000 282 21237.68 216.82 42946.30 47911.32 2017-10-09 19:05:15.000 282 21237.69 216.83 42946.27 47911.29 2017-10-09 19:05:16.000 282 21237.65 216.86 42946.28 47911.30 2017-10-09 19:05:17.000 282 21237.63 216.87 42946.32 47911.29 2017-10-09 19:05:18.000 282 21237.61 216.85 42946.37 47911.27 2017-10-09 19:05:19.000 282 21237.59 216.83 42946.34 47911.30 2017-10-09 19:05:20.000 282 21237.57 216.86 42946.35 47911.30 2017-10-09 19:05:21.000 282 21237.56 216.83 42946.38 47911.31 2017-10-09 19:05:22.000 282 21237.57 216.82 42946.44 47911.32 2017-10-09 19:05:23.000 282 21237.60 216.83 42946.48 47911.39 2017-10-09 19:05:24.000 282 21237.60 216.84 42946.48 47911.40 2017-10-09 19:05:25.000 282 21237.56 216.86 42946.52 47911.40 2017-10-09 19:05:26.000 282 21237.56 216.86 42946.54 47911.42 2017-10-09 19:05:27.000 282 21237.58 216.89 42946.52 47911.40 2017-10-09 19:05:28.000 282 21237.58 216.88 42946.55 47911.44 2017-10-09 19:05:29.000 282 21237.57 216.85 42946.55 47911.45 2017-10-09 19:05:30.000 282 21237.56 216.88 42946.56 47911.47 2017-10-09 19:05:31.000 282 21237.51 216.90 42946.59 47911.44 2017-10-09 19:05:32.000 282 21237.48 216.90 42946.60 47911.48 2017-10-09 19:05:33.000 282 21237.50 216.91 42946.57 47911.46 2017-10-09 19:05:34.000 282 21237.50 216.93 42946.60 47911.48 2017-10-09 19:05:35.000 282 21237.46 216.96 42946.61 47911.50 2017-10-09 19:05:36.000 282 21237.43 217.00 42946.59 47911.47 2017-10-09 19:05:37.000 282 21237.46 217.04 42946.57 47911.47 2017-10-09 19:05:38.000 282 21237.44 217.04 42946.54 47911.44 2017-10-09 19:05:39.000 282 21237.43 217.07 42946.55 47911.43 2017-10-09 19:05:40.000 282 21237.46 217.09 42946.55 47911.41 2017-10-09 19:05:41.000 282 21237.46 217.09 42946.50 47911.41 2017-10-09 19:05:42.000 282 21237.50 217.11 42946.48 47911.37 2017-10-09 19:05:43.000 282 21237.47 217.14 42946.49 47911.41 2017-10-09 19:05:44.000 282 21237.44 217.19 42946.48 47911.34 2017-10-09 19:05:45.000 282 21237.45 217.17 42946.47 47911.36 2017-10-09 19:05:46.000 282 21237.44 217.17 42946.46 47911.32 2017-10-09 19:05:47.000 282 21237.44 217.18 42946.46 47911.27 2017-10-09 19:05:48.000 282 21237.46 217.18 42946.43 47911.33 2017-10-09 19:05:49.000 282 21237.48 217.15 42946.44 47911.30 2017-10-09 19:05:50.000 282 21237.46 217.18 42946.43 47911.28 2017-10-09 19:05:51.000 282 21237.43 217.19 42946.45 47911.31 2017-10-09 19:05:52.000 282 21237.43 217.21 42946.45 47911.30 2017-10-09 19:05:53.000 282 21237.45 217.20 42946.46 47911.32 2017-10-09 19:05:54.000 282 21237.42 217.21 42946.47 47911.31 2017-10-09 19:05:55.000 282 21237.45 217.18 42946.46 47911.32 2017-10-09 19:05:56.000 282 21237.45 217.16 42946.47 47911.31 2017-10-09 19:05:57.000 282 21237.45 217.15 42946.51 47911.30 2017-10-09 19:05:58.000 282 21237.41 217.16 42946.50 47911.35 2017-10-09 19:05:59.000 282 21237.39 217.19 42946.52 47911.34 2017-10-09 19:06:00.000 282 21237.42 217.18 42946.53 47911.36 2017-10-09 19:06:01.000 282 21237.43 217.18 42946.53 47911.37 2017-10-09 19:06:02.000 282 21237.41 217.14 42946.54 47911.35 2017-10-09 19:06:03.000 282 21237.37 217.17 42946.52 47911.39 2017-10-09 19:06:04.000 282 21237.38 217.17 42946.56 47911.37 2017-10-09 19:06:05.000 282 21237.37 217.16 42946.56 47911.38 2017-10-09 19:06:06.000 282 21237.35 217.16 42946.58 47911.39 2017-10-09 19:06:07.000 282 21237.32 217.17 42946.59 47911.38 2017-10-09 19:06:08.000 282 21237.32 217.17 42946.62 47911.40 2017-10-09 19:06:09.000 282 21237.31 217.16 42946.61 47911.39 2017-10-09 19:06:10.000 282 21237.29 217.15 42946.58 47911.37 2017-10-09 19:06:11.000 282 21237.31 217.15 42946.58 47911.36 2017-10-09 19:06:12.000 282 21237.30 217.15 42946.59 47911.38 2017-10-09 19:06:13.000 282 21237.26 217.17 42946.60 47911.38 2017-10-09 19:06:14.000 282 21237.26 217.17 42946.57 47911.39 2017-10-09 19:06:15.000 282 21237.21 217.18 42946.53 47911.35 2017-10-09 19:06:16.000 282 21237.20 217.21 42946.55 47911.33 2017-10-09 19:06:17.000 282 21237.14 217.22 42946.53 47911.32 2017-10-09 19:06:18.000 282 21237.13 217.24 42946.54 47911.28 2017-10-09 19:06:19.000 282 21237.14 217.22 42946.49 47911.25 2017-10-09 19:06:20.000 282 21237.11 217.22 42946.47 47911.23 2017-10-09 19:06:21.000 282 21237.08 217.20 42946.51 47911.25 2017-10-09 19:06:22.000 282 21237.08 217.21 42946.48 47911.21 2017-10-09 19:06:23.000 282 21237.02 217.25 42946.43 47911.18 2017-10-09 19:06:24.000 282 21237.02 217.25 42946.40 47911.15 2017-10-09 19:06:25.000 282 21236.97 217.24 42946.41 47911.13 2017-10-09 19:06:26.000 282 21236.94 217.26 42946.39 47911.05 2017-10-09 19:06:27.000 282 21236.92 217.25 42946.39 47911.08 2017-10-09 19:06:28.000 282 21236.91 217.23 42946.37 47911.03 2017-10-09 19:06:29.000 282 21236.91 217.26 42946.34 47911.02 2017-10-09 19:06:30.000 282 21236.88 217.28 42946.34 47910.99 2017-10-09 19:06:31.000 282 21236.80 217.33 42946.29 47910.96 2017-10-09 19:06:32.000 282 21236.78 217.36 42946.29 47910.90 2017-10-09 19:06:33.000 282 21236.74 217.34 42946.28 47910.89 2017-10-09 19:06:34.000 282 21236.68 217.36 42946.25 47910.84 2017-10-09 19:06:35.000 282 21236.62 217.38 42946.23 47910.81 2017-10-09 19:06:36.000 282 21236.62 217.36 42946.21 47910.77 2017-10-09 19:06:37.000 282 21236.56 217.38 42946.20 47910.76 2017-10-09 19:06:38.000 282 21236.53 217.35 42946.21 47910.72 2017-10-09 19:06:39.000 282 21236.53 217.34 42946.18 47910.70 2017-10-09 19:06:40.000 282 21236.52 217.34 42946.18 47910.70 2017-10-09 19:06:41.000 282 21236.48 217.36 42946.18 47910.69 2017-10-09 19:06:42.000 282 21236.50 217.35 42946.18 47910.65 2017-10-09 19:06:43.000 282 21236.51 217.30 42946.17 47910.65 2017-10-09 19:06:44.000 282 21236.50 217.24 42946.17 47910.65 2017-10-09 19:06:45.000 282 21236.48 217.20 42946.22 47910.65 2017-10-09 19:06:46.000 282 21236.48 217.21 42946.24 47910.68 2017-10-09 19:06:47.000 282 21236.47 217.18 42946.23 47910.70 2017-10-09 19:06:48.000 282 21236.47 217.19 42946.27 47910.70 2017-10-09 19:06:49.000 282 21236.47 217.18 42946.28 47910.68 2017-10-09 19:06:50.000 282 21236.44 217.20 42946.30 47910.71 2017-10-09 19:06:51.000 282 21236.38 217.17 42946.33 47910.74 2017-10-09 19:06:52.000 282 21236.35 217.17 42946.33 47910.71 2017-10-09 19:06:53.000 282 21236.33 217.18 42946.31 47910.76 2017-10-09 19:06:54.000 282 21236.33 217.19 42946.33 47910.71 2017-10-09 19:06:55.000 282 21236.33 217.15 42946.36 47910.75 2017-10-09 19:06:56.000 282 21236.30 217.14 42946.36 47910.72 2017-10-09 19:06:57.000 282 21236.26 217.12 42946.39 47910.73 2017-10-09 19:06:58.000 282 21236.23 217.14 42946.40 47910.75 2017-10-09 19:06:59.000 282 21236.25 217.13 42946.40 47910.71 2017-10-09 19:07:00.000 282 21236.21 217.13 42946.36 47910.69 2017-10-09 19:07:01.000 282 21236.21 217.12 42946.34 47910.71 2017-10-09 19:07:02.000 282 21236.18 217.10 42946.37 47910.68 2017-10-09 19:07:03.000 282 21236.19 217.11 42946.36 47910.70 2017-10-09 19:07:04.000 282 21236.16 217.12 42946.32 47910.64 2017-10-09 19:07:05.000 282 21236.17 217.09 42946.33 47910.65 2017-10-09 19:07:06.000 282 21236.18 217.09 42946.31 47910.63 2017-10-09 19:07:07.000 282 21236.15 217.08 42946.35 47910.65 2017-10-09 19:07:08.000 282 21236.13 217.06 42946.31 47910.61 2017-10-09 19:07:09.000 282 21236.11 217.02 42946.32 47910.61 2017-10-09 19:07:10.000 282 21236.10 217.02 42946.32 47910.60 2017-10-09 19:07:11.000 282 21236.10 217.02 42946.34 47910.62 2017-10-09 19:07:12.000 282 21236.12 216.99 42946.34 47910.61 2017-10-09 19:07:13.000 282 21236.10 217.02 42946.31 47910.61 2017-10-09 19:07:14.000 282 21236.06 217.08 42946.28 47910.60 2017-10-09 19:07:15.000 282 21236.06 217.12 42946.24 47910.58 2017-10-09 19:07:16.000 282 21236.04 217.12 42946.21 47910.54 2017-10-09 19:07:17.000 282 21236.02 217.11 42946.20 47910.50 2017-10-09 19:07:18.000 282 21236.07 217.06 42946.18 47910.50 2017-10-09 19:07:19.000 282 21236.10 216.99 42946.21 47910.50 2017-10-09 19:07:20.000 282 21236.11 216.98 42946.23 47910.51 2017-10-09 19:07:21.000 282 21236.10 216.97 42946.24 47910.54 2017-10-09 19:07:22.000 282 21236.12 216.98 42946.24 47910.57 2017-10-09 19:07:23.000 282 21236.11 216.99 42946.29 47910.55 2017-10-09 19:07:24.000 282 21236.12 217.03 42946.27 47910.54 2017-10-09 19:07:25.000 282 21236.04 217.11 42946.21 47910.55 2017-10-09 19:07:26.000 282 21236.01 217.15 42946.15 47910.48 2017-10-09 19:07:27.000 282 21236.01 217.16 42946.13 47910.42 2017-10-09 19:07:28.000 282 21236.03 217.17 42946.08 47910.39 2017-10-09 19:07:29.000 282 21236.02 217.17 42946.03 47910.35 2017-10-09 19:07:30.000 282 21236.02 217.16 42946.02 47910.32 2017-10-09 19:07:31.000 282 21235.99 217.16 42946.04 47910.31 2017-10-09 19:07:32.000 282 21236.02 217.18 42946.04 47910.33 2017-10-09 19:07:33.000 282 21236.03 217.17 42946.05 47910.30 2017-10-09 19:07:34.000 282 21236.03 217.15 42946.05 47910.31 2017-10-09 19:07:35.000 282 21236.03 217.13 42946.07 47910.32 2017-10-09 19:07:36.000 282 21236.04 217.09 42946.14 47910.35 2017-10-09 19:07:37.000 282 21236.04 217.05 42946.14 47910.36 2017-10-09 19:07:38.000 282 21236.10 217.00 42946.15 47910.40 2017-10-09 19:07:39.000 282 21236.11 216.97 42946.19 47910.44 2017-10-09 19:07:40.000 282 21236.16 216.93 42946.21 47910.47 2017-10-09 19:07:41.000 282 21236.15 216.94 42946.26 47910.54 2017-10-09 19:07:42.000 282 21236.14 216.96 42946.31 47910.57 2017-10-09 19:07:43.000 282 21236.13 216.98 42946.31 47910.58 2017-10-09 19:07:44.000 282 21236.15 216.99 42946.31 47910.59 2017-10-09 19:07:45.000 282 21236.15 217.01 42946.32 47910.60 2017-10-09 19:07:46.000 282 21236.15 217.01 42946.32 47910.64 2017-10-09 19:07:47.000 282 21236.14 217.02 42946.35 47910.65 2017-10-09 19:07:48.000 282 21236.10 217.12 42946.30 47910.65 2017-10-09 19:07:49.000 282 21236.08 217.24 42946.27 47910.58 2017-10-09 19:07:50.000 282 21236.08 217.31 42946.17 47910.56 2017-10-09 19:07:51.000 282 21236.07 217.33 42946.09 47910.48 2017-10-09 19:07:52.000 282 21236.07 217.33 42946.08 47910.44 2017-10-09 19:07:53.000 282 21236.09 217.31 42946.06 47910.41 2017-10-09 19:07:54.000 282 21236.10 217.31 42946.06 47910.38 2017-10-09 19:07:55.000 282 21236.11 217.28 42946.08 47910.41 2017-10-09 19:07:56.000 282 21236.13 217.22 42946.09 47910.42 2017-10-09 19:07:57.000 282 21236.16 217.20 42946.09 47910.43 2017-10-09 19:07:58.000 282 21236.17 217.21 42946.06 47910.42 2017-10-09 19:07:59.000 282 21236.18 217.18 42946.07 47910.42 2017-10-09 19:08:00.000 282 21236.24 217.15 42946.07 47910.45 2017-10-09 19:08:01.000 282 21236.23 217.10 42946.09 47910.46 2017-10-09 19:08:02.000 282 21236.19 217.06 42946.09 47910.50 2017-10-09 19:08:03.000 282 21236.19 217.04 42946.15 47910.50 2017-10-09 19:08:04.000 282 21236.18 217.09 42946.15 47910.54 2017-10-09 19:08:05.000 282 21236.19 217.08 42946.14 47910.52 2017-10-09 19:08:06.000 282 21236.21 217.05 42946.12 47910.47 2017-10-09 19:08:07.000 282 21236.22 217.04 42946.14 47910.52 2017-10-09 19:08:08.000 282 21236.22 217.06 42946.13 47910.51 2017-10-09 19:08:09.000 282 21236.19 217.08 42946.14 47910.55 2017-10-09 19:08:10.000 282 21236.18 217.13 42946.08 47910.48 2017-10-09 19:08:11.000 282 21236.16 217.15 42946.07 47910.46 2017-10-09 19:08:12.000 282 21236.17 217.14 42946.09 47910.42 2017-10-09 19:08:13.000 282 21236.16 217.13 42946.09 47910.42 2017-10-09 19:08:14.000 282 21236.17 217.05 42946.12 47910.42 2017-10-09 19:08:15.000 282 21236.18 216.97 42946.10 47910.45 2017-10-09 19:08:16.000 282 21236.19 216.96 42946.15 47910.49 2017-10-09 19:08:17.000 282 21236.23 216.93 42946.16 47910.53 2017-10-09 19:08:18.000 282 21236.19 216.92 42946.21 47910.56 2017-10-09 19:08:19.000 282 21236.21 216.92 42946.24 47910.58 2017-10-09 19:08:20.000 282 21236.23 216.93 42946.25 47910.62 2017-10-09 19:08:21.000 282 21236.21 216.93 42946.23 47910.63 2017-10-09 19:08:22.000 282 21236.22 216.90 42946.27 47910.63 2017-10-09 19:08:23.000 282 21236.24 216.91 42946.25 47910.64 2017-10-09 19:08:24.000 282 21236.21 216.92 42946.27 47910.63 2017-10-09 19:08:25.000 282 21236.22 216.91 42946.26 47910.65 2017-10-09 19:08:26.000 282 21236.25 216.91 42946.28 47910.68 2017-10-09 19:08:27.000 282 21236.27 216.91 42946.31 47910.69 2017-10-09 19:08:28.000 282 21236.29 216.90 42946.33 47910.69 2017-10-09 19:08:29.000 282 21236.31 216.90 42946.32 47910.74 2017-10-09 19:08:30.000 282 21236.32 216.91 42946.30 47910.73 2017-10-09 19:08:31.000 282 21236.35 216.92 42946.31 47910.73 2017-10-09 19:08:32.000 282 21236.39 216.92 42946.29 47910.76 2017-10-09 19:08:33.000 282 21236.36 216.93 42946.32 47910.74 2017-10-09 19:08:34.000 282 21236.37 216.90 42946.34 47910.77 2017-10-09 19:08:35.000 282 21236.38 216.89 42946.34 47910.78 2017-10-09 19:08:36.000 282 21236.39 216.90 42946.36 47910.78 2017-10-09 19:08:37.000 282 21236.41 216.88 42946.41 47910.80 2017-10-09 19:08:38.000 282 21236.37 216.87 42946.40 47910.81 2017-10-09 19:08:39.000 282 21236.35 216.82 42946.42 47910.81 2017-10-09 19:08:40.000 282 21236.33 216.82 42946.48 47910.82 2017-10-09 19:08:41.000 282 21236.31 216.80 42946.52 47910.85 2017-10-09 19:08:42.000 282 21236.29 216.80 42946.53 47910.87 2017-10-09 19:08:43.000 282 21236.31 216.81 42946.53 47910.89 2017-10-09 19:08:44.000 282 21236.33 216.82 42946.51 47910.88 2017-10-09 19:08:45.000 282 21236.35 216.85 42946.51 47910.92 2017-10-09 19:08:46.000 282 21236.33 216.84 42946.50 47910.89 2017-10-09 19:08:47.000 282 21236.38 216.83 42946.50 47910.89 2017-10-09 19:08:48.000 282 21236.38 216.85 42946.49 47910.88 2017-10-09 19:08:49.000 282 21236.39 216.83 42946.48 47910.85 2017-10-09 19:08:50.000 282 21236.33 216.86 42946.44 47910.83 2017-10-09 19:08:51.000 282 21236.32 216.90 42946.43 47910.81 2017-10-09 19:08:52.000 282 21236.31 216.91 42946.40 47910.80 2017-10-09 19:08:53.000 282 21236.33 216.92 42946.36 47910.74 2017-10-09 19:08:54.000 282 21236.32 216.92 42946.33 47910.74 2017-10-09 19:08:55.000 282 21236.34 216.88 42946.33 47910.69 2017-10-09 19:08:56.000 282 21236.37 216.86 42946.36 47910.74 2017-10-09 19:08:57.000 282 21236.35 216.84 42946.34 47910.73 2017-10-09 19:08:58.000 282 21236.36 216.82 42946.33 47910.75 2017-10-09 19:08:59.000 282 21236.36 216.84 42946.33 47910.80 2017-10-09 19:09:00.000 282 21236.37 216.82 42946.36 47910.73 2017-10-09 19:09:01.000 282 21236.36 216.80 42946.41 47910.78 2017-10-09 19:09:02.000 282 21236.34 216.80 42946.42 47910.80 2017-10-09 19:09:03.000 282 21236.37 216.75 42946.47 47910.81 2017-10-09 19:09:04.000 282 21236.38 216.71 42946.52 47910.83 2017-10-09 19:09:05.000 282 21236.40 216.68 42946.55 47910.89 2017-10-09 19:09:06.000 282 21236.43 216.66 42946.58 47910.90 2017-10-09 19:09:07.000 282 21236.45 216.64 42946.64 47910.96 2017-10-09 19:09:08.000 282 21236.45 216.62 42946.68 47910.96 2017-10-09 19:09:09.000 282 21236.45 216.61 42946.69 47911.04 2017-10-09 19:09:10.000 282 21236.45 216.59 42946.71 47911.05 2017-10-09 19:09:11.000 282 21236.47 216.53 42946.76 47911.09 2017-10-09 19:09:12.000 282 21236.50 216.48 42946.79 47911.10 2017-10-09 19:09:13.000 282 21236.52 216.48 42946.81 47911.15 2017-10-09 19:09:14.000 282 21236.56 216.48 42946.83 47911.19 2017-10-09 19:09:15.000 282 21236.52 216.47 42946.87 47911.23 2017-10-09 19:09:16.000 282 21236.56 216.47 42946.87 47911.21 2017-10-09 19:09:17.000 282 21236.55 216.49 42946.83 47911.23 2017-10-09 19:09:18.000 282 21236.55 216.53 42946.84 47911.22 2017-10-09 19:09:19.000 282 21236.54 216.54 42946.83 47911.21 2017-10-09 19:09:20.000 282 21236.55 216.54 42946.85 47911.21 2017-10-09 19:09:21.000 282 21236.54 216.51 42946.84 47911.21 2017-10-09 19:09:22.000 282 21236.53 216.53 42946.82 47911.20 2017-10-09 19:09:23.000 282 21236.56 216.54 42946.81 47911.25 2017-10-09 19:09:24.000 282 21236.55 216.55 42946.86 47911.19 2017-10-09 19:09:25.000 282 21236.55 216.55 42946.85 47911.24 2017-10-09 19:09:26.000 282 21236.53 216.58 42946.83 47911.23 2017-10-09 19:09:27.000 282 21236.53 216.56 42946.83 47911.22 2017-10-09 19:09:28.000 282 21236.51 216.56 42946.83 47911.21 2017-10-09 19:09:29.000 282 21236.54 216.54 42946.84 47911.25 2017-10-09 19:09:30.000 282 21236.60 216.51 42946.85 47911.24 2017-10-09 19:09:31.000 282 21236.59 216.52 42946.87 47911.26 2017-10-09 19:09:32.000 282 21236.57 216.53 42946.90 47911.30 2017-10-09 19:09:33.000 282 21236.57 216.48 42946.92 47911.31 2017-10-09 19:09:34.000 282 21236.59 216.47 42946.93 47911.29 2017-10-09 19:09:35.000 282 21236.59 216.48 42946.92 47911.33 2017-10-09 19:09:36.000 282 21236.55 216.45 42946.93 47911.32 2017-10-09 19:09:37.000 282 21236.57 216.42 42946.97 47911.32 2017-10-09 19:09:38.000 282 21236.53 216.39 42946.96 47911.34 2017-10-09 19:09:39.000 282 21236.54 216.38 42946.95 47911.33 2017-10-09 19:09:40.000 282 21236.56 216.33 42946.99 47911.34 2017-10-09 19:09:41.000 282 21236.53 216.33 42947.00 47911.34 2017-10-09 19:09:42.000 282 21236.54 216.33 42947.04 47911.35 2017-10-09 19:09:43.000 282 21236.51 216.33 42947.01 47911.35 2017-10-09 19:09:44.000 282 21236.50 216.33 42947.00 47911.34 2017-10-09 19:09:45.000 282 21236.49 216.32 42947.00 47911.33 2017-10-09 19:09:46.000 282 21236.49 216.30 42947.02 47911.35 2017-10-09 19:09:47.000 282 21236.47 216.29 42947.01 47911.33 2017-10-09 19:09:48.000 282 21236.43 216.27 42947.02 47911.29 2017-10-09 19:09:49.000 282 21236.39 216.29 42947.02 47911.32 2017-10-09 19:09:50.000 282 21236.39 216.30 42947.00 47911.29 2017-10-09 19:09:51.000 282 21236.38 216.31 42946.98 47911.30 2017-10-09 19:09:52.000 282 21236.34 216.31 42946.99 47911.26 2017-10-09 19:09:53.000 282 21236.31 216.29 42947.00 47911.28 2017-10-09 19:09:54.000 282 21236.36 216.26 42947.00 47911.23 2017-10-09 19:09:55.000 282 21236.33 216.25 42947.01 47911.25 2017-10-09 19:09:56.000 282 21236.33 216.25 42947.02 47911.23 2017-10-09 19:09:57.000 282 21236.31 216.27 42946.95 47911.27 2017-10-09 19:09:58.000 282 21236.29 216.27 42946.93 47911.20 2017-10-09 19:09:59.000 282 21236.31 216.26 42946.93 47911.23 2017-10-09 19:10:00.000 282 21236.28 216.27 42946.93 47911.20 2017-10-09 19:10:01.000 282 21236.26 216.27 42946.92 47911.19 2017-10-09 19:10:02.000 282 21236.26 216.26 42946.91 47911.20 2017-10-09 19:10:03.000 282 21236.25 216.27 42946.90 47911.20 2017-10-09 19:10:04.000 282 21236.25 216.28 42946.85 47911.16 2017-10-09 19:10:05.000 282 21236.25 216.27 42946.87 47911.15 2017-10-09 19:10:06.000 282 21236.23 216.26 42946.88 47911.15 2017-10-09 19:10:07.000 282 21236.24 216.26 42946.87 47911.12 2017-10-09 19:10:08.000 282 21236.23 216.28 42946.86 47911.14 2017-10-09 19:10:09.000 282 21236.23 216.27 42946.84 47911.14 2017-10-09 19:10:10.000 282 21236.21 216.29 42946.86 47911.13 2017-10-09 19:10:11.000 282 21236.27 216.34 42946.85 47911.18 2017-10-09 19:10:12.000 282 21236.29 216.37 42946.84 47911.14 2017-10-09 19:10:13.000 282 21236.25 216.36 42946.84 47911.14 2017-10-09 19:10:14.000 282 21236.25 216.33 42946.83 47911.13 2017-10-09 19:10:15.000 282 21236.24 216.35 42946.85 47911.13 2017-10-09 19:10:16.000 282 21236.22 216.36 42946.86 47911.13 2017-10-09 19:10:17.000 282 21236.23 216.36 42946.85 47911.13 2017-10-09 19:10:18.000 282 21236.30 216.35 42946.87 47911.14 2017-10-09 19:10:19.000 282 21236.26 216.34 42946.86 47911.16 2017-10-09 19:10:20.000 282 21236.21 216.38 42946.86 47911.15 2017-10-09 19:10:21.000 282 21236.20 216.40 42946.86 47911.14 2017-10-09 19:10:22.000 282 21236.18 216.43 42946.83 47911.10 2017-10-09 19:10:23.000 282 21236.16 216.45 42946.81 47911.07 2017-10-09 19:10:24.000 282 21236.13 216.46 42946.81 47911.05 2017-10-09 19:10:25.000 282 21236.08 216.48 42946.76 47911.01 2017-10-09 19:10:26.000 282 21236.04 216.52 42946.72 47910.97 2017-10-09 19:10:27.000 282 21236.04 216.54 42946.66 47910.95 2017-10-09 19:10:28.000 282 21236.05 216.55 42946.63 47910.88 2017-10-09 19:10:29.000 282 21236.04 216.54 42946.66 47910.85 2017-10-09 19:10:30.000 282 21235.98 216.51 42946.65 47910.84 2017-10-09 19:10:31.000 282 21235.89 216.53 42946.65 47910.82 2017-10-09 19:10:32.000 282 21235.87 216.52 42946.62 47910.77 2017-10-09 19:10:33.000 282 21235.84 216.55 42946.60 47910.78 2017-10-09 19:10:34.000 282 21235.83 216.57 42946.61 47910.73 2017-10-09 19:10:35.000 282 21235.77 216.58 42946.59 47910.71 2017-10-09 19:10:36.000 282 21235.74 216.56 42946.58 47910.68 2017-10-09 19:10:37.000 282 21235.76 216.52 42946.56 47910.64 2017-10-09 19:10:38.000 282 21235.75 216.50 42946.57 47910.65 2017-10-09 19:10:39.000 282 21235.71 216.49 42946.56 47910.63 2017-10-09 19:10:40.000 282 21235.75 216.45 42946.56 47910.66 2017-10-09 19:10:41.000 282 21235.75 216.45 42946.57 47910.68 2017-10-09 19:10:42.000 282 21235.72 216.47 42946.57 47910.61 2017-10-09 19:10:43.000 282 21235.70 216.51 42946.52 47910.67 2017-10-09 19:10:44.000 282 21235.68 216.55 42946.51 47910.54 2017-10-09 19:10:45.000 282 21235.64 216.58 42946.48 47910.57 2017-10-09 19:10:46.000 282 21235.62 216.62 42946.43 47910.50 2017-10-09 19:10:47.000 282 21235.60 216.65 42946.39 47910.48 2017-10-09 19:10:48.000 282 21235.59 216.64 42946.34 47910.41 2017-10-09 19:10:49.000 282 21235.57 216.62 42946.35 47910.37 2017-10-09 19:10:50.000 282 21235.54 216.65 42946.34 47910.38 2017-10-09 19:10:51.000 282 21235.53 216.63 42946.32 47910.39 2017-10-09 19:10:52.000 282 21235.54 216.61 42946.31 47910.34 2017-10-09 19:10:53.000 282 21235.58 216.61 42946.35 47910.38 2017-10-09 19:10:54.000 282 21235.56 216.60 42946.37 47910.34 2017-10-09 19:10:55.000 282 21235.52 216.61 42946.34 47910.38 2017-10-09 19:10:56.000 282 21235.54 216.63 42946.34 47910.34 2017-10-09 19:10:57.000 282 21235.54 216.64 42946.32 47910.38 2017-10-09 19:10:58.000 282 21235.56 216.66 42946.32 47910.37 2017-10-09 19:10:59.000 282 21235.54 216.66 42946.32 47910.37 2017-10-09 19:11:00.000 282 21235.55 216.63 42946.33 47910.37 2017-10-09 19:11:01.000 282 21235.58 216.63 42946.33 47910.35 2017-10-09 19:11:02.000 282 21235.59 216.63 42946.31 47910.37 2017-10-09 19:11:03.000 282 21235.58 216.63 42946.28 47910.37 2017-10-09 19:11:04.000 282 21235.64 216.61 42946.35 47910.36 2017-10-09 19:11:05.000 282 21235.66 216.61 42946.33 47910.41 2017-10-09 19:11:06.000 282 21235.62 216.57 42946.34 47910.40 2017-10-09 19:11:07.000 282 21235.67 216.54 42946.34 47910.44 2017-10-09 19:11:08.000 282 21235.70 216.51 42946.34 47910.44 2017-10-09 19:11:09.000 282 21235.68 216.51 42946.35 47910.48 2017-10-09 19:11:10.000 282 21235.69 216.50 42946.39 47910.46 2017-10-09 19:11:11.000 282 21235.72 216.48 42946.41 47910.49 2017-10-09 19:11:12.000 282 21235.72 216.49 42946.39 47910.50 2017-10-09 19:11:13.000 282 21235.72 216.52 42946.41 47910.52 2017-10-09 19:11:14.000 282 21235.72 216.53 42946.40 47910.50 2017-10-09 19:11:15.000 282 21235.68 216.56 42946.39 47910.50 2017-10-09 19:11:16.000 282 21235.69 216.57 42946.37 47910.50 2017-10-09 19:11:17.000 282 21235.65 216.61 42946.31 47910.45 2017-10-09 19:11:18.000 282 21235.63 216.62 42946.28 47910.42 2017-10-09 19:11:19.000 282 21235.61 216.63 42946.28 47910.43 2017-10-09 19:11:20.000 282 21235.59 216.64 42946.29 47910.38 2017-10-09 19:11:21.000 282 21235.54 216.68 42946.29 47910.38 2017-10-09 19:11:22.000 282 21235.57 216.69 42946.27 47910.33 2017-10-09 19:11:23.000 282 21235.58 216.69 42946.24 47910.35 2017-10-09 19:11:24.000 282 21235.56 216.68 42946.20 47910.25 2017-10-09 19:11:25.000 282 21235.61 216.60 42946.19 47910.30 2017-10-09 19:11:26.000 282 21235.64 216.56 42946.22 47910.30 2017-10-09 19:11:27.000 282 21235.66 216.53 42946.26 47910.37 2017-10-09 19:11:28.000 282 21235.65 216.54 42946.31 47910.39 2017-10-09 19:11:29.000 282 21235.62 216.56 42946.29 47910.39 2017-10-09 19:11:30.000 282 21235.62 216.57 42946.29 47910.40 2017-10-09 19:11:31.000 282 21235.66 216.60 42946.31 47910.39 2017-10-09 19:11:32.000 282 21235.65 216.59 42946.34 47910.42 2017-10-09 19:11:33.000 282 21235.66 216.59 42946.34 47910.45 2017-10-09 19:11:34.000 282 21235.66 216.64 42946.31 47910.46 2017-10-09 19:11:35.000 282 21235.63 216.69 42946.30 47910.44 2017-10-09 19:11:36.000 282 21235.65 216.70 42946.30 47910.41 2017-10-09 19:11:37.000 282 21235.65 216.72 42946.28 47910.43 2017-10-09 19:11:38.000 282 21235.65 216.72 42946.29 47910.41 2017-10-09 19:11:39.000 282 21235.69 216.70 42946.30 47910.40 2017-10-09 19:11:40.000 282 21235.74 216.67 42946.35 47910.42 2017-10-09 19:11:41.000 282 21235.78 216.63 42946.39 47910.50 2017-10-09 19:11:42.000 282 21235.81 216.59 42946.37 47910.54 2017-10-09 19:11:43.000 282 21235.83 216.62 42946.40 47910.57 2017-10-09 19:11:44.000 282 21235.86 216.66 42946.42 47910.61 2017-10-09 19:11:45.000 282 21235.92 216.64 42946.40 47910.59 2017-10-09 19:11:46.000 282 21235.98 216.61 42946.43 47910.63 2017-10-09 19:11:47.000 282 21235.97 216.63 42946.45 47910.69 2017-10-09 19:11:48.000 282 21236.00 216.66 42946.41 47910.67 2017-10-09 19:11:49.000 282 21235.96 216.71 42946.44 47910.70 2017-10-09 19:11:50.000 282 21236.00 216.72 42946.47 47910.68 2017-10-09 19:11:51.000 282 21236.00 216.71 42946.45 47910.66 2017-10-09 19:11:52.000 282 21235.97 216.69 42946.47 47910.64 2017-10-09 19:11:53.000 282 21235.97 216.72 42946.45 47910.65 2017-10-09 19:11:54.000 282 21235.98 216.76 42946.48 47910.65 2017-10-09 19:11:55.000 282 21235.95 216.80 42946.48 47910.66 2017-10-09 19:11:56.000 282 21235.91 216.87 42946.45 47910.63 2017-10-09 19:11:57.000 282 21235.91 216.92 42946.41 47910.60 2017-10-09 19:11:58.000 282 21235.88 216.99 42946.36 47910.55 2017-10-09 19:11:59.000 282 21235.89 217.01 42946.31 47910.49 2017-10-09 19:12:00.000 282 21235.87 217.01 42946.31 47910.49 2017-10-09 19:12:01.000 282 21235.85 217.02 42946.28 47910.49 2017-10-09 19:12:02.000 282 21235.88 217.02 42946.29 47910.46 2017-10-09 19:12:03.000 282 21235.85 217.05 42946.28 47910.47 2017-10-09 19:12:04.000 282 21235.87 217.04 42946.30 47910.45 2017-10-09 19:12:05.000 282 21235.85 217.07 42946.27 47910.44 2017-10-09 19:12:06.000 282 21235.81 217.11 42946.25 47910.41 2017-10-09 19:12:07.000 282 21235.80 217.14 42946.22 47910.40 2017-10-09 19:12:08.000 282 21235.82 217.15 42946.23 47910.38 2017-10-09 19:12:09.000 282 21235.84 217.15 42946.21 47910.36 2017-10-09 19:12:10.000 282 21235.83 217.11 42946.19 47910.40 2017-10-09 19:12:11.000 282 21235.84 217.10 42946.24 47910.37 2017-10-09 19:12:12.000 282 21235.83 217.12 42946.25 47910.38 2017-10-09 19:12:13.000 282 21235.85 217.10 42946.23 47910.37 2017-10-09 19:12:14.000 282 21235.88 217.11 42946.25 47910.38 2017-10-09 19:12:15.000 282 21235.88 217.13 42946.22 47910.41 2017-10-09 19:12:16.000 282 21235.88 217.13 42946.23 47910.37 2017-10-09 19:12:17.000 282 21235.87 217.17 42946.25 47910.39 2017-10-09 19:12:18.000 282 21235.88 217.19 42946.24 47910.41 2017-10-09 19:12:19.000 282 21235.90 217.22 42946.22 47910.43 2017-10-09 19:12:20.000 282 21235.89 217.24 42946.24 47910.40 2017-10-09 19:12:21.000 282 21235.92 217.23 42946.23 47910.43 2017-10-09 19:12:22.000 282 21235.93 217.24 42946.19 47910.40 2017-10-09 19:12:23.000 282 21235.91 217.25 42946.21 47910.41 2017-10-09 19:12:24.000 282 21235.94 217.25 42946.22 47910.43 2017-10-09 19:12:25.000 282 21235.98 217.22 42946.28 47910.43 2017-10-09 19:12:26.000 282 21236.02 217.24 42946.28 47910.46 2017-10-09 19:12:27.000 282 21236.04 217.23 42946.24 47910.48 2017-10-09 19:12:28.000 282 21236.03 217.23 42946.28 47910.53 2017-10-09 19:12:29.000 282 21236.07 217.17 42946.33 47910.52 2017-10-09 19:12:30.000 282 21236.13 217.13 42946.34 47910.57 2017-10-09 19:12:31.000 282 21236.16 217.08 42946.34 47910.60 2017-10-09 19:12:32.000 282 21236.18 217.07 42946.37 47910.63 2017-10-09 19:12:33.000 282 21236.18 217.09 42946.37 47910.64 2017-10-09 19:12:34.000 282 21236.16 217.11 42946.40 47910.64 2017-10-09 19:12:35.000 282 21236.15 217.15 42946.39 47910.66 2017-10-09 19:12:36.000 282 21236.13 217.20 42946.35 47910.64 2017-10-09 19:12:37.000 282 21236.14 217.24 42946.33 47910.61 2017-10-09 19:12:38.000 282 21236.12 217.28 42946.29 47910.59 2017-10-09 19:12:39.000 282 21236.09 217.28 42946.25 47910.57 2017-10-09 19:12:40.000 282 21236.08 217.29 42946.23 47910.52 2017-10-09 19:12:41.000 282 21236.05 217.34 42946.24 47910.49 2017-10-09 19:12:42.000 282 21236.04 217.34 42946.21 47910.51 2017-10-09 19:12:43.000 282 21236.02 217.35 42946.16 47910.41 2017-10-09 19:12:44.000 282 21236.01 217.37 42946.18 47910.45 2017-10-09 19:12:45.000 282 21236.03 217.43 42946.17 47910.44 2017-10-09 19:12:46.000 282 21236.01 217.46 42946.14 47910.40 2017-10-09 19:12:47.000 282 21236.03 217.44 42946.12 47910.37 2017-10-09 19:12:48.000 282 21236.02 217.47 42946.12 47910.37 2017-10-09 19:12:49.000 282 21236.07 217.46 42946.11 47910.39 2017-10-09 19:12:50.000 282 21236.06 217.46 42946.10 47910.37 2017-10-09 19:12:51.000 282 21236.06 217.46 42946.10 47910.38 2017-10-09 19:12:52.000 282 21236.07 217.47 42946.10 47910.37 2017-10-09 19:12:53.000 282 21236.07 217.44 42946.09 47910.36 2017-10-09 19:12:54.000 282 21236.08 217.46 42946.05 47910.39 2017-10-09 19:12:55.000 282 21236.08 217.45 42946.07 47910.40 2017-10-09 19:12:56.000 282 21236.07 217.44 42946.07 47910.42 2017-10-09 19:12:57.000 282 21236.07 217.41 42946.11 47910.40 2017-10-09 19:12:58.000 282 21236.07 217.41 42946.13 47910.44 2017-10-09 19:12:59.000 282 21236.06 217.40 42946.12 47910.43 2017-10-09 19:13:00.000 282 21236.10 217.34 42946.15 47910.46 2017-10-09 19:13:01.000 282 21236.10 217.34 42946.14 47910.48 2017-10-09 19:13:02.000 282 21236.09 217.33 42946.18 47910.50 2017-10-09 19:13:03.000 282 21236.07 217.31 42946.21 47910.49 2017-10-09 19:13:04.000 282 21236.08 217.27 42946.24 47910.51 2017-10-09 19:13:05.000 282 21236.08 217.23 42946.28 47910.55 2017-10-09 19:13:06.000 282 21236.06 217.21 42946.30 47910.55 2017-10-09 19:13:07.000 282 21236.04 217.21 42946.29 47910.60 2017-10-09 19:13:08.000 282 21236.03 217.20 42946.33 47910.58 2017-10-09 19:13:09.000 282 21236.03 217.20 42946.37 47910.63 2017-10-09 19:13:10.000 282 21236.03 217.15 42946.39 47910.63 2017-10-09 19:13:11.000 282 21236.02 217.14 42946.39 47910.63 2017-10-09 19:13:12.000 282 21236.02 217.09 42946.39 47910.66 2017-10-09 19:13:13.000 282 21236.01 217.06 42946.47 47910.66 2017-10-09 19:13:14.000 282 21235.98 217.07 42946.46 47910.70 2017-10-09 19:13:15.000 282 21235.95 217.07 42946.46 47910.69 2017-10-09 19:13:16.000 282 21235.96 217.04 42946.48 47910.71 2017-10-09 19:13:17.000 282 21235.94 217.04 42946.49 47910.71 2017-10-09 19:13:18.000 282 21235.95 217.02 42946.50 47910.71 2017-10-09 19:13:19.000 282 21235.99 217.04 42946.51 47910.74 2017-10-09 19:13:20.000 282 21235.96 217.07 42946.50 47910.75 2017-10-09 19:13:21.000 282 21235.95 217.05 42946.55 47910.79 2017-10-09 19:13:22.000 282 21235.99 217.06 42946.54 47910.79 2017-10-09 19:13:23.000 282 21236.00 217.05 42946.54 47910.80 2017-10-09 19:13:24.000 282 21235.98 217.07 42946.54 47910.78 2017-10-09 19:13:25.000 282 21235.92 217.08 42946.53 47910.79 2017-10-09 19:13:26.000 282 21235.91 217.04 42946.53 47910.75 2017-10-09 19:13:27.000 282 21235.93 217.05 42946.53 47910.77 2017-10-09 19:13:28.000 282 21235.94 217.06 42946.53 47910.77 2017-10-09 19:13:29.000 282 21235.97 217.02 42946.53 47910.76 2017-10-09 19:13:30.000 282 21235.99 217.03 42946.53 47910.75 2017-10-09 19:13:31.000 282 21235.99 217.00 42946.52 47910.79 2017-10-09 19:13:32.000 282 21236.03 216.96 42946.52 47910.77 2017-10-09 19:13:33.000 282 21236.03 216.95 42946.53 47910.81 2017-10-09 19:13:34.000 282 21236.03 216.94 42946.54 47910.79 2017-10-09 19:13:35.000 282 21236.00 216.98 42946.57 47910.83 2017-10-09 19:13:36.000 282 21236.01 217.03 42946.51 47910.80 2017-10-09 19:13:37.000 282 21236.01 217.07 42946.47 47910.78 2017-10-09 19:13:38.000 282 21236.02 217.08 42946.44 47910.76 2017-10-09 19:13:39.000 282 21236.00 217.11 42946.41 47910.72 2017-10-09 19:13:40.000 282 21235.98 217.10 42946.44 47910.67 2017-10-09 19:13:41.000 282 21235.97 217.12 42946.40 47910.69 2017-10-09 19:13:42.000 282 21235.92 217.18 42946.33 47910.64 2017-10-09 19:13:43.000 282 21235.94 217.20 42946.32 47910.62 2017-10-09 19:13:44.000 282 21235.93 217.22 42946.30 47910.60 2017-10-09 19:13:45.000 282 21235.92 217.25 42946.30 47910.53 2017-10-09 19:13:46.000 282 21235.90 217.28 42946.27 47910.54 2017-10-09 19:13:47.000 282 21235.93 217.28 42946.26 47910.51 2017-10-09 19:13:48.000 282 21235.91 217.28 42946.25 47910.50 2017-10-09 19:13:49.000 282 21235.94 217.26 42946.26 47910.50 2017-10-09 19:13:50.000 282 21235.96 217.21 42946.27 47910.53 2017-10-09 19:13:51.000 282 21235.98 217.19 42946.30 47910.57 2017-10-09 19:13:52.000 282 21236.01 217.17 42946.32 47910.58 2017-10-09 19:13:53.000 282 21236.03 217.14 42946.35 47910.61 2017-10-09 19:13:54.000 282 21236.04 217.14 42946.37 47910.61 2017-10-09 19:13:55.000 282 21236.03 217.12 42946.39 47910.71 2017-10-09 19:13:56.000 282 21236.04 217.15 42946.38 47910.69 2017-10-09 19:13:57.000 282 21236.02 217.17 42946.42 47910.71 2017-10-09 19:13:58.000 282 21235.99 217.21 42946.40 47910.68 2017-10-09 19:13:59.000 282 21236.01 217.25 42946.38 47910.70 2017-10-09 19:14:00.000 282 21236.01 217.28 42946.35 47910.70 2017-10-09 19:14:01.000 282 21236.01 217.30 42946.33 47910.68 2017-10-09 19:14:02.000 282 21236.00 217.32 42946.34 47910.63 2017-10-09 19:14:03.000 282 21235.97 217.30 42946.34 47910.66 2017-10-09 19:14:04.000 282 21235.98 217.31 42946.34 47910.63 2017-10-09 19:14:05.000 282 21235.98 217.39 42946.33 47910.61 2017-10-09 19:14:06.000 282 21235.95 217.46 42946.26 47910.58 2017-10-09 19:14:07.000 282 21235.94 217.49 42946.23 47910.51 2017-10-09 19:14:08.000 282 21235.93 217.53 42946.22 47910.48 2017-10-09 19:14:09.000 282 21235.91 217.55 42946.16 47910.44 2017-10-09 19:14:10.000 282 21235.90 217.58 42946.14 47910.38 2017-10-09 19:14:11.000 282 21235.89 217.61 42946.10 47910.41 2017-10-09 19:14:12.000 282 21235.94 217.59 42946.09 47910.35 2017-10-09 19:14:13.000 282 21235.93 217.58 42946.07 47910.35 2017-10-09 19:14:14.000 282 21235.97 217.59 42946.07 47910.35 2017-10-09 19:14:15.000 282 21235.94 217.60 42946.05 47910.35 2017-10-09 19:14:16.000 282 21235.93 217.59 42946.08 47910.36 2017-10-09 19:14:17.000 282 21235.95 217.63 42946.06 47910.31 2017-10-09 19:14:18.000 282 21235.97 217.62 42946.06 47910.32 2017-10-09 19:14:19.000 282 21235.96 217.63 42946.03 47910.33 2017-10-09 19:14:20.000 282 21235.98 217.60 42946.05 47910.27 2017-10-09 19:14:21.000 282 21235.99 217.60 42946.05 47910.30 2017-10-09 19:14:22.000 282 21236.01 217.59 42946.07 47910.29 2017-10-09 19:14:23.000 282 21235.99 217.58 42946.08 47910.32 2017-10-09 19:14:24.000 282 21236.00 217.60 42946.07 47910.33 2017-10-09 19:14:25.000 282 21236.01 217.61 42946.07 47910.34 2017-10-09 19:14:26.000 282 21236.02 217.58 42946.07 47910.34 2017-10-09 19:14:27.000 282 21236.01 217.61 42946.11 47910.36 2017-10-09 19:14:28.000 282 21236.03 217.61 42946.10 47910.37 2017-10-09 19:14:29.000 282 21236.05 217.61 42946.10 47910.38 2017-10-09 19:14:30.000 282 21236.07 217.58 42946.11 47910.39 2017-10-09 19:14:31.000 282 21236.07 217.56 42946.10 47910.39 2017-10-09 19:14:32.000 282 21236.08 217.53 42946.15 47910.42 2017-10-09 19:14:33.000 282 21236.10 217.52 42946.15 47910.44 2017-10-09 19:14:34.000 282 21236.10 217.53 42946.17 47910.47 2017-10-09 19:14:35.000 282 21236.12 217.50 42946.22 47910.46 2017-10-09 19:14:36.000 282 21236.11 217.49 42946.22 47910.49 2017-10-09 19:14:37.000 282 21236.07 217.50 42946.21 47910.52 2017-10-09 19:14:38.000 282 21236.08 217.50 42946.21 47910.50 2017-10-09 19:14:39.000 282 21236.07 217.48 42946.23 47910.51 2017-10-09 19:14:40.000 282 21236.07 217.48 42946.24 47910.48 2017-10-09 19:14:41.000 282 21236.05 217.50 42946.24 47910.50 2017-10-09 19:14:42.000 282 21236.03 217.54 42946.20 47910.49 2017-10-09 19:14:43.000 282 21236.03 217.52 42946.20 47910.49 2017-10-09 19:14:44.000 282 21236.02 217.50 42946.22 47910.48 2017-10-09 19:14:45.000 282 21236.03 217.50 42946.21 47910.48 2017-10-09 19:14:46.000 282 21236.00 217.48 42946.19 47910.48 2017-10-09 19:14:47.000 282 21236.03 217.50 42946.20 47910.46 2017-10-09 19:14:48.000 282 21236.03 217.49 42946.20 47910.48 2017-10-09 19:14:49.000 282 21236.06 217.48 42946.21 47910.45 2017-10-09 19:14:50.000 282 21236.06 217.46 42946.21 47910.46 2017-10-09 19:14:51.000 282 21236.06 217.44 42946.19 47910.46 2017-10-09 19:14:52.000 282 21236.05 217.41 42946.18 47910.44 2017-10-09 19:14:53.000 282 21236.04 217.39 42946.20 47910.48 2017-10-09 19:14:54.000 282 21236.01 217.37 42946.19 47910.47 2017-10-09 19:14:55.000 282 21236.01 217.37 42946.20 47910.47 2017-10-09 19:14:56.000 282 21235.98 217.38 42946.23 47910.49 2017-10-09 19:14:57.000 282 21236.01 217.39 42946.22 47910.51 2017-10-09 19:14:58.000 282 21236.02 217.42 42946.24 47910.47 2017-10-09 19:14:59.000 282 21236.01 217.40 42946.24 47910.50 2017-10-09 19:15:00.000 282 21235.99 217.39 42946.23 47910.46 2017-10-09 19:15:01.000 282 21235.96 217.41 42946.24 47910.47 2017-10-09 19:15:02.000 282 21235.97 217.38 42946.26 47910.49 2017-10-09 19:15:03.000 282 21235.95 217.38 42946.24 47910.43 2017-10-09 19:15:04.000 282 21235.96 217.36 42946.22 47910.48 2017-10-09 19:15:05.000 282 21235.93 217.35 42946.22 47910.46 2017-10-09 19:15:06.000 282 21235.96 217.33 42946.24 47910.45 2017-10-09 19:15:07.000 282 21235.96 217.33 42946.26 47910.47 2017-10-09 19:15:08.000 282 21235.95 217.34 42946.27 47910.47 2017-10-09 19:15:09.000 282 21235.89 217.36 42946.22 47910.45 2017-10-09 19:15:10.000 282 21235.84 217.41 42946.22 47910.46 2017-10-09 19:15:11.000 282 21235.86 217.42 42946.22 47910.40 2017-10-09 19:15:12.000 282 21235.86 217.41 42946.20 47910.37 2017-10-09 19:15:13.000 282 21235.82 217.43 42946.15 47910.38 2017-10-09 19:15:14.000 282 21235.81 217.42 42946.12 47910.31 2017-10-09 19:15:15.000 282 21235.85 217.39 42946.12 47910.33 2017-10-09 19:15:16.000 282 21235.85 217.39 42946.15 47910.35 2017-10-09 19:15:17.000 282 21235.77 217.42 42946.13 47910.33 2017-10-09 19:15:18.000 282 21235.77 217.46 42946.09 47910.28 2017-10-09 19:15:19.000 282 21235.75 217.44 42946.10 47910.27 2017-10-09 19:15:20.000 282 21235.73 217.45 42946.06 47910.25 2017-10-09 19:15:21.000 282 21235.73 217.45 42946.02 47910.22 2017-10-09 19:15:22.000 282 21235.71 217.41 42946.01 47910.21 2017-10-09 19:15:23.000 282 21235.73 217.37 42946.04 47910.19 2017-10-09 19:15:24.000 282 21235.75 217.37 42946.05 47910.20 2017-10-09 19:15:25.000 282 21235.78 217.35 42946.09 47910.23 2017-10-09 19:15:26.000 282 21235.80 217.36 42946.08 47910.25 2017-10-09 19:15:27.000 282 21235.81 217.36 42946.09 47910.27 2017-10-09 19:15:28.000 282 21235.82 217.39 42946.04 47910.27 2017-10-09 19:15:29.000 282 21235.86 217.40 42946.09 47910.29 2017-10-09 19:15:30.000 282 21235.88 217.38 42946.10 47910.28 2017-10-09 19:15:31.000 282 21235.90 217.36 42946.10 47910.33 2017-10-09 19:15:32.000 282 21235.98 217.37 42946.08 47910.31 2017-10-09 19:15:33.000 282 21236.02 217.35 42946.10 47910.37 2017-10-09 19:15:34.000 282 21235.99 217.36 42946.12 47910.38 2017-10-09 19:15:35.000 282 21236.06 217.35 42946.14 47910.43 2017-10-09 19:15:36.000 282 21236.08 217.37 42946.16 47910.43 2017-10-09 19:15:37.000 282 21236.07 217.36 42946.19 47910.46 2017-10-09 19:15:38.000 282 21236.09 217.35 42946.18 47910.49 2017-10-09 19:15:39.000 282 21236.07 217.38 42946.17 47910.49 2017-10-09 19:15:40.000 282 21236.06 217.41 42946.17 47910.52 2017-10-09 19:15:41.000 282 21236.09 217.40 42946.20 47910.49 2017-10-09 19:15:42.000 282 21236.07 217.40 42946.18 47910.51 2017-10-09 19:15:43.000 282 21236.09 217.37 42946.20 47910.50 2017-10-09 19:15:44.000 282 21236.06 217.37 42946.24 47910.54 2017-10-09 19:15:45.000 282 21236.04 217.37 42946.23 47910.49 2017-10-09 19:15:46.000 282 21236.03 217.33 42946.23 47910.52 2017-10-09 19:15:47.000 282 21236.03 217.32 42946.25 47910.54 2017-10-09 19:15:48.000 282 21236.03 217.32 42946.27 47910.56 2017-10-09 19:15:49.000 282 21236.03 217.35 42946.27 47910.57 2017-10-09 19:15:50.000 282 21236.06 217.38 42946.24 47910.56 2017-10-09 19:15:51.000 282 21236.06 217.43 42946.22 47910.57 2017-10-09 19:15:52.000 282 21236.05 217.46 42946.22 47910.55 2017-10-09 19:15:53.000 282 21236.00 217.42 42946.21 47910.54 2017-10-09 19:15:54.000 282 21236.01 217.40 42946.22 47910.52 2017-10-09 19:15:55.000 282 21236.01 217.41 42946.24 47910.56 2017-10-09 19:15:56.000 282 21235.95 217.38 42946.25 47910.53 2017-10-09 19:15:57.000 282 21235.96 217.37 42946.24 47910.57 2017-10-09 19:15:58.000 282 21235.99 217.37 42946.30 47910.58 2017-10-09 19:15:59.000 282 21235.99 217.38 42946.29 47910.57 2017-10-09 19:16:00.000 282 21236.03 217.39 42946.25 47910.60 2017-10-09 19:16:01.000 282 21236.06 217.37 42946.25 47910.59 2017-10-09 19:16:02.000 282 21236.13 217.39 42946.28 47910.63 2017-10-09 19:16:03.000 282 21236.15 217.43 42946.27 47910.64 2017-10-09 19:16:04.000 282 21236.16 217.40 42946.28 47910.65 2017-10-09 19:16:05.000 282 21236.17 217.33 42946.31 47910.65 2017-10-09 19:16:06.000 282 21236.18 217.31 42946.32 47910.69 2017-10-09 19:16:07.000 282 21236.19 217.29 42946.37 47910.71 2017-10-09 19:16:08.000 282 21236.24 217.25 42946.40 47910.74 2017-10-09 19:16:09.000 282 21236.21 217.24 42946.38 47910.76 2017-10-09 19:16:10.000 282 21236.25 217.23 42946.42 47910.79 2017-10-09 19:16:11.000 282 21236.28 217.22 42946.45 47910.81 2017-10-09 19:16:12.000 282 21236.28 217.25 42946.48 47910.85 2017-10-09 19:16:13.000 282 21236.27 217.25 42946.52 47910.86 2017-10-09 19:16:14.000 282 21236.31 217.30 42946.49 47910.86 2017-10-09 19:16:15.000 282 21236.33 217.32 42946.47 47910.89 2017-10-09 19:16:16.000 282 21236.36 217.32 42946.44 47910.92 2017-10-09 19:16:17.000 282 21236.36 217.37 42946.43 47910.89 2017-10-09 19:16:18.000 282 21236.31 217.39 42946.43 47910.88 2017-10-09 19:16:19.000 282 21236.29 217.37 42946.43 47910.88 2017-10-09 19:16:20.000 282 21236.29 217.38 42946.42 47910.83 2017-10-09 19:16:21.000 282 21236.23 217.40 42946.43 47910.86 2017-10-09 19:16:22.000 282 21236.21 217.44 42946.42 47910.85 2017-10-09 19:16:23.000 282 21236.21 217.44 42946.44 47910.82 2017-10-09 19:16:24.000 282 21236.23 217.47 42946.40 47910.79 2017-10-09 19:16:25.000 282 21236.22 217.50 42946.38 47910.78 2017-10-09 19:16:26.000 282 21236.21 217.49 42946.38 47910.75 2017-10-09 19:16:27.000 282 21236.21 217.49 42946.37 47910.74 2017-10-09 19:16:28.000 282 21236.16 217.51 42946.37 47910.74 2017-10-09 19:16:29.000 282 21236.10 217.51 42946.37 47910.73 2017-10-09 19:16:30.000 282 21236.08 217.53 42946.35 47910.68 2017-10-09 19:16:31.000 282 21236.04 217.54 42946.33 47910.65 2017-10-09 19:16:32.000 282 21236.04 217.55 42946.32 47910.67 2017-10-09 19:16:33.000 282 21236.03 217.54 42946.32 47910.66 2017-10-09 19:16:34.000 282 21236.01 217.56 42946.34 47910.64 2017-10-09 19:16:35.000 282 21236.03 217.58 42946.32 47910.62 2017-10-09 19:16:36.000 282 21236.01 217.60 42946.30 47910.64 2017-10-09 19:16:37.000 282 21236.01 217.62 42946.28 47910.60 2017-10-09 19:16:38.000 282 21235.98 217.62 42946.27 47910.58 2017-10-09 19:16:39.000 282 21235.96 217.64 42946.26 47910.58 2017-10-09 19:16:40.000 282 21235.96 217.66 42946.25 47910.55 2017-10-09 19:16:41.000 282 21235.94 217.67 42946.20 47910.49 2017-10-09 19:16:42.000 282 21235.91 217.68 42946.18 47910.51 2017-10-09 19:16:43.000 282 21235.91 217.70 42946.19 47910.48 2017-10-09 19:16:44.000 282 21235.89 217.73 42946.14 47910.42 2017-10-09 19:16:45.000 282 21235.89 217.74 42946.11 47910.44 2017-10-09 19:16:46.000 282 21235.88 217.74 42946.13 47910.40 2017-10-09 19:16:47.000 282 21235.85 217.77 42946.14 47910.39 2017-10-09 19:16:48.000 282 21235.86 217.77 42946.09 47910.37 2017-10-09 19:16:49.000 282 21235.85 217.78 42946.10 47910.37 2017-10-09 19:16:50.000 282 21235.88 217.80 42946.09 47910.34 2017-10-09 19:16:51.000 282 21235.87 217.80 42946.07 47910.36 2017-10-09 19:16:52.000 282 21235.85 217.77 42946.08 47910.34 2017-10-09 19:16:53.000 282 21235.85 217.76 42946.05 47910.32 2017-10-09 19:16:54.000 282 21235.86 217.74 42946.08 47910.33 2017-10-09 19:16:55.000 282 21235.87 217.72 42946.12 47910.35 2017-10-09 19:16:56.000 282 21235.86 217.68 42946.15 47910.37 2017-10-09 19:16:57.000 282 21235.85 217.67 42946.19 47910.36 2017-10-09 19:16:58.000 282 21235.84 217.69 42946.17 47910.40 2017-10-09 19:16:59.000 282 21235.85 217.69 42946.18 47910.43 2017-10-09 19:17:00.000 282 21235.85 217.70 42946.17 47910.42 2017-10-09 19:17:01.000 282 21235.86 217.70 42946.16 47910.42 2017-10-09 19:17:02.000 282 21235.86 217.74 42946.16 47910.41 2017-10-09 19:17:03.000 282 21235.85 217.74 42946.12 47910.41 2017-10-09 19:17:04.000 282 21235.83 217.75 42946.14 47910.40 2017-10-09 19:17:05.000 282 21235.81 217.72 42946.14 47910.39 2017-10-09 19:17:06.000 282 21235.82 217.73 42946.15 47910.41 2017-10-09 19:17:07.000 282 21235.86 217.70 42946.18 47910.41 2017-10-09 19:17:08.000 282 21235.88 217.70 42946.18 47910.41 2017-10-09 19:17:09.000 282 21235.91 217.71 42946.20 47910.45 2017-10-09 19:17:10.000 282 21235.89 217.72 42946.19 47910.45 2017-10-09 19:17:11.000 282 21235.92 217.72 42946.20 47910.47 2017-10-09 19:17:12.000 282 21235.93 217.71 42946.21 47910.46 2017-10-09 19:17:13.000 282 21235.91 217.69 42946.23 47910.51 2017-10-09 19:17:14.000 282 21235.88 217.71 42946.22 47910.46 2017-10-09 19:17:15.000 282 21235.87 217.71 42946.26 47910.49 2017-10-09 19:17:16.000 282 21235.87 217.71 42946.25 47910.48 2017-10-09 19:17:17.000 282 21235.86 217.70 42946.21 47910.50 2017-10-09 19:17:18.000 282 21235.88 217.73 42946.18 47910.48 2017-10-09 19:17:19.000 282 21235.88 217.75 42946.20 47910.49 2017-10-09 19:17:20.000 282 21235.89 217.74 42946.21 47910.48 2017-10-09 19:17:21.000 282 21235.87 217.72 42946.20 47910.44 2017-10-09 19:17:22.000 282 21235.83 217.72 42946.18 47910.45 2017-10-09 19:17:23.000 282 21235.80 217.72 42946.19 47910.49 2017-10-09 19:17:24.000 282 21235.80 217.74 42946.20 47910.43 2017-10-09 19:17:25.000 282 21235.80 217.73 42946.19 47910.43 2017-10-09 19:17:26.000 282 21235.81 217.71 42946.20 47910.43 2017-10-09 19:17:27.000 282 21235.85 217.70 42946.19 47910.42 2017-10-09 19:17:28.000 282 21235.86 217.65 42946.20 47910.45 2017-10-09 19:17:29.000 282 21235.85 217.69 42946.17 47910.45 2017-10-09 19:17:30.000 282 21235.82 217.74 42946.18 47910.48 2017-10-09 19:17:31.000 282 21235.79 217.75 42946.21 47910.44 2017-10-09 19:17:32.000 282 21235.80 217.76 42946.19 47910.45 2017-10-09 19:17:33.000 282 21235.80 217.76 42946.16 47910.44 2017-10-09 19:17:34.000 282 21235.77 217.79 42946.14 47910.42 2017-10-09 19:17:35.000 282 21235.80 217.79 42946.13 47910.42 2017-10-09 19:17:36.000 282 21235.81 217.78 42946.18 47910.43 2017-10-09 19:17:37.000 282 21235.81 217.76 42946.17 47910.44 2017-10-09 19:17:38.000 282 21235.82 217.75 42946.16 47910.42 2017-10-09 19:17:39.000 282 21235.82 217.73 42946.19 47910.41 2017-10-09 19:17:40.000 282 21235.84 217.72 42946.21 47910.44 2017-10-09 19:17:41.000 282 21235.85 217.75 42946.17 47910.41 2017-10-09 19:17:42.000 282 21235.84 217.71 42946.17 47910.43 2017-10-09 19:17:43.000 282 21235.83 217.70 42946.18 47910.44 2017-10-09 19:17:44.000 282 21235.84 217.70 42946.16 47910.40 2017-10-09 19:17:45.000 282 21235.82 217.69 42946.19 47910.43 2017-10-09 19:17:46.000 282 21235.81 217.65 42946.20 47910.43 2017-10-09 19:17:47.000 282 21235.84 217.62 42946.21 47910.43 2017-10-09 19:17:48.000 282 21235.87 217.62 42946.19 47910.43 2017-10-09 19:17:49.000 282 21235.88 217.62 42946.20 47910.47 2017-10-09 19:17:50.000 282 21235.91 217.62 42946.20 47910.47 2017-10-09 19:17:51.000 282 21235.95 217.61 42946.19 47910.49 2017-10-09 19:17:52.000 282 21235.97 217.63 42946.22 47910.47 2017-10-09 19:17:53.000 282 21235.98 217.59 42946.22 47910.52 2017-10-09 19:17:54.000 282 21235.97 217.56 42946.22 47910.50 2017-10-09 19:17:55.000 282 21235.97 217.55 42946.19 47910.51 2017-10-09 19:17:56.000 282 21235.98 217.55 42946.19 47910.52 2017-10-09 19:17:57.000 282 21235.95 217.56 42946.21 47910.55 2017-10-09 19:17:58.000 282 21235.89 217.59 42946.21 47910.54 2017-10-09 19:17:59.000 282 21235.89 217.62 42946.23 47910.53 2017-10-09 19:18:00.000 282 21235.89 217.62 42946.24 47910.48 2017-10-09 19:18:01.000 282 21235.83 217.65 42946.16 47910.46 2017-10-09 19:18:02.000 282 21235.80 217.71 42946.12 47910.41 2017-10-09 19:18:03.000 282 21235.78 217.78 42946.09 47910.37 2017-10-09 19:18:04.000 282 21235.77 217.80 42946.03 47910.31 2017-10-09 19:18:05.000 282 21235.75 217.82 42946.00 47910.28 2017-10-09 19:18:06.000 282 21235.76 217.82 42945.98 47910.23 2017-10-09 19:18:07.000 282 21235.74 217.81 42945.95 47910.21 2017-10-09 19:18:08.000 282 21235.73 217.86 42945.90 47910.17 2017-10-09 19:18:09.000 282 21235.68 217.94 42945.88 47910.14 2017-10-09 19:18:10.000 282 21235.70 217.96 42945.81 47910.11 2017-10-09 19:18:11.000 282 21235.70 217.96 42945.75 47910.05 2017-10-09 19:18:12.000 282 21235.76 217.94 42945.73 47910.05 2017-10-09 19:18:13.000 282 21235.77 217.92 42945.74 47910.02 2017-10-09 19:18:14.000 282 21235.81 217.88 42945.78 47910.05 2017-10-09 19:18:15.000 282 21235.77 217.87 42945.77 47910.08 2017-10-09 19:18:16.000 282 21235.79 217.83 42945.79 47910.06 2017-10-09 19:18:17.000 282 21235.80 217.82 42945.82 47910.09 2017-10-09 19:18:18.000 282 21235.82 217.77 42945.85 47910.10 2017-10-09 19:18:19.000 282 21235.83 217.77 42945.85 47910.16 2017-10-09 19:18:20.000 282 21235.81 217.75 42945.91 47910.15 2017-10-09 19:18:21.000 282 21235.84 217.74 42945.92 47910.19 2017-10-09 19:18:22.000 282 21235.83 217.71 42945.91 47910.22 2017-10-09 19:18:23.000 282 21235.84 217.71 42945.93 47910.19 2017-10-09 19:18:24.000 282 21235.86 217.67 42945.96 47910.25 2017-10-09 19:18:25.000 282 21235.88 217.64 42945.97 47910.23 2017-10-09 19:18:26.000 282 21235.91 217.56 42946.04 47910.31 2017-10-09 19:18:27.000 282 21235.87 217.52 42946.09 47910.31 2017-10-09 19:18:28.000 282 21235.84 217.49 42946.11 47910.36 2017-10-09 19:18:29.000 282 21235.88 217.48 42946.14 47910.40 2017-10-09 19:18:30.000 282 21235.91 217.47 42946.19 47910.43 2017-10-09 19:18:31.000 282 21235.94 217.46 42946.16 47910.43 2017-10-09 19:18:32.000 282 21235.93 217.46 42946.16 47910.47 2017-10-09 19:18:33.000 282 21235.94 217.45 42946.19 47910.45 2017-10-09 19:18:34.000 282 21235.89 217.42 42946.18 47910.47 2017-10-09 19:18:35.000 282 21235.90 217.41 42946.20 47910.53 2017-10-09 19:18:36.000 282 21235.94 217.42 42946.26 47910.53 2017-10-09 19:18:37.000 282 21235.91 217.40 42946.23 47910.54 2017-10-09 19:18:38.000 282 21235.95 217.38 42946.23 47910.58 2017-10-09 19:18:39.000 282 21235.96 217.40 42946.27 47910.56 2017-10-09 19:18:40.000 282 21235.96 217.42 42946.27 47910.62 2017-10-09 19:18:41.000 282 21235.97 217.39 42946.25 47910.60 2017-10-09 19:18:42.000 282 21236.00 217.38 42946.26 47910.60 2017-10-09 19:18:43.000 282 21235.98 217.36 42946.30 47910.60 2017-10-09 19:18:44.000 282 21236.00 217.36 42946.30 47910.64 2017-10-09 19:18:45.000 282 21236.00 217.35 42946.37 47910.63 2017-10-09 19:18:46.000 282 21236.04 217.33 42946.37 47910.66 2017-10-09 19:18:47.000 282 21236.02 217.34 42946.34 47910.64 2017-10-09 19:18:48.000 282 21236.03 217.34 42946.34 47910.66 2017-10-09 19:18:49.000 282 21236.03 217.34 42946.32 47910.68 2017-10-09 19:18:50.000 282 21236.01 217.32 42946.34 47910.67 2017-10-09 19:18:51.000 282 21236.02 217.28 42946.36 47910.68 2017-10-09 19:18:52.000 282 21236.01 217.27 42946.41 47910.68 2017-10-09 19:18:53.000 282 21236.01 217.20 42946.41 47910.71 2017-10-09 19:18:54.000 282 21236.06 217.18 42946.40 47910.72 2017-10-09 19:18:55.000 282 21236.05 217.16 42946.41 47910.75 2017-10-09 19:18:56.000 282 21236.07 217.11 42946.47 47910.76 2017-10-09 19:18:57.000 282 21236.10 217.11 42946.52 47910.77 2017-10-09 19:18:58.000 282 21236.10 217.08 42946.53 47910.83 2017-10-09 19:18:59.000 282 21236.15 217.06 42946.51 47910.89 2017-10-09 19:19:00.000 282 21236.16 217.06 42946.53 47910.89 2017-10-09 19:19:01.000 282 21236.17 217.05 42946.56 47910.90 2017-10-09 19:19:02.000 282 21236.19 217.08 42946.55 47910.93 2017-10-09 19:19:03.000 282 21236.20 217.14 42946.55 47910.96 2017-10-09 19:19:04.000 282 21236.25 217.19 42946.51 47910.91 2017-10-09 19:19:05.000 282 21236.24 217.21 42946.45 47910.90 2017-10-09 19:19:06.000 282 21236.21 217.21 42946.44 47910.91 2017-10-09 19:19:07.000 282 21236.20 217.21 42946.46 47910.83 2017-10-09 19:19:08.000 282 21236.19 217.18 42946.45 47910.86 2017-10-09 19:19:09.000 282 21236.16 217.17 42946.45 47910.84 2017-10-09 19:19:10.000 282 21236.14 217.14 42946.43 47910.81 2017-10-09 19:19:11.000 282 21236.13 217.11 42946.48 47910.83 2017-10-09 19:19:12.000 282 21236.11 217.09 42946.50 47910.84 2017-10-09 19:19:13.000 282 21236.09 217.08 42946.51 47910.83 2017-10-09 19:19:14.000 282 21236.06 217.08 42946.53 47910.87 2017-10-09 19:19:15.000 282 21236.03 217.05 42946.55 47910.86 2017-10-09 19:19:16.000 282 21236.00 217.06 42946.55 47910.82 2017-10-09 19:19:17.000 282 21235.99 217.06 42946.54 47910.86 2017-10-09 19:19:18.000 282 21235.98 217.06 42946.54 47910.83 2017-10-09 19:19:19.000 282 21235.98 217.06 42946.51 47910.79 2017-10-09 19:19:20.000 282 21236.00 217.02 42946.51 47910.82 2017-10-09 19:19:21.000 282 21236.02 217.03 42946.51 47910.84 2017-10-09 19:19:22.000 282 21236.02 217.01 42946.50 47910.82 2017-10-09 19:19:23.000 282 21236.02 216.99 42946.51 47910.83 2017-10-09 19:19:24.000 282 21236.04 216.96 42946.51 47910.84 2017-10-09 19:19:25.000 282 21236.02 216.94 42946.50 47910.81 2017-10-09 19:19:26.000 282 21235.98 216.93 42946.52 47910.82 2017-10-09 19:19:27.000 282 21235.97 216.90 42946.54 47910.83 2017-10-09 19:19:28.000 282 21235.97 216.86 42946.53 47910.79 2017-10-09 19:19:29.000 282 21235.93 216.85 42946.55 47910.82 2017-10-09 19:19:30.000 282 21235.90 216.84 42946.54 47910.81 2017-10-09 19:19:31.000 282 21235.89 216.81 42946.56 47910.82 2017-10-09 19:19:32.000 282 21235.89 216.78 42946.58 47910.78 2017-10-09 19:19:33.000 282 21235.88 216.76 42946.58 47910.80 2017-10-09 19:19:34.000 282 21235.90 216.78 42946.59 47910.83 2017-10-09 19:19:35.000 282 21235.89 216.78 42946.61 47910.81 2017-10-09 19:19:36.000 282 21235.89 216.78 42946.58 47910.83 2017-10-09 19:19:37.000 282 21235.89 216.79 42946.59 47910.80 2017-10-09 19:19:38.000 282 21235.90 216.80 42946.56 47910.82 2017-10-09 19:19:39.000 282 21235.88 216.81 42946.55 47910.80 2017-10-09 19:19:40.000 282 21235.90 216.78 42946.57 47910.80 2017-10-09 19:19:41.000 282 21235.86 216.79 42946.59 47910.77 2017-10-09 19:19:42.000 282 21235.85 216.83 42946.57 47910.79 2017-10-09 19:19:43.000 282 21235.89 216.83 42946.54 47910.80 2017-10-09 19:19:44.000 282 21235.93 216.84 42946.53 47910.74 2017-10-09 19:19:45.000 282 21235.96 216.87 42946.49 47910.81 2017-10-09 19:19:46.000 282 21236.00 216.87 42946.53 47910.78 2017-10-09 19:19:47.000 282 21236.08 216.88 42946.54 47910.80 2017-10-09 19:19:48.000 282 21236.06 216.89 42946.50 47910.81 2017-10-09 19:19:49.000 282 21236.05 216.90 42946.51 47910.85 2017-10-09 19:19:50.000 282 21236.09 216.88 42946.51 47910.83 2017-10-09 19:19:51.000 282 21236.11 216.89 42946.53 47910.87 2017-10-09 19:19:52.000 282 21236.12 216.90 42946.53 47910.84 2017-10-09 19:19:53.000 282 21236.13 216.95 42946.51 47910.87 2017-10-09 19:19:54.000 282 21236.15 216.97 42946.50 47910.87 2017-10-09 19:19:55.000 282 21236.16 216.94 42946.50 47910.86 2017-10-09 19:19:56.000 282 21236.15 216.95 42946.49 47910.84 2017-10-09 19:19:57.000 282 21236.14 216.97 42946.51 47910.89 2017-10-09 19:19:58.000 282 21236.12 217.00 42946.51 47910.88 2017-10-09 19:19:59.000 282 21236.12 217.01 42946.52 47910.88 2017-10-09 19:20:00.000 282 21236.16 217.03 42946.50 47910.87 2017-10-09 19:20:01.000 282 21236.13 217.06 42946.48 47910.86 2017-10-09 19:20:02.000 282 21236.13 217.07 42946.47 47910.84 2017-10-09 19:20:03.000 282 21236.14 217.06 42946.46 47910.85 2017-10-09 19:20:04.000 282 21236.17 217.07 42946.47 47910.80 2017-10-09 19:20:05.000 282 21236.19 217.04 42946.47 47910.85 2017-10-09 19:20:06.000 282 21236.22 217.03 42946.45 47910.83 2017-10-09 19:20:07.000 282 21236.23 217.03 42946.48 47910.87 2017-10-09 19:20:08.000 282 21236.23 217.02 42946.48 47910.86 2017-10-09 19:20:09.000 282 21236.25 217.02 42946.47 47910.86 2017-10-09 19:20:10.000 282 21236.28 217.01 42946.49 47910.89 2017-10-09 19:20:11.000 282 21236.28 217.03 42946.49 47910.87 2017-10-09 19:20:12.000 282 21236.28 217.04 42946.45 47910.90 2017-10-09 19:20:13.000 282 21236.30 217.08 42946.49 47910.91 2017-10-09 19:20:14.000 282 21236.32 217.11 42946.46 47910.91 2017-10-09 19:20:15.000 282 21236.31 217.09 42946.46 47910.91 2017-10-09 19:20:16.000 282 21236.32 217.10 42946.45 47910.91 2017-10-09 19:20:17.000 282 21236.33 217.09 42946.47 47910.92 2017-10-09 19:20:18.000 282 21236.33 217.07 42946.47 47910.89 2017-10-09 19:20:19.000 282 21236.30 217.07 42946.48 47910.91 2017-10-09 19:20:20.000 282 21236.31 217.08 42946.49 47910.90 2017-10-09 19:20:21.000 282 21236.33 217.08 42946.48 47910.97 2017-10-09 19:20:22.000 282 21236.34 217.12 42946.48 47910.91 2017-10-09 19:20:23.000 282 21236.31 217.19 42946.50 47910.92 2017-10-09 19:20:24.000 282 21236.35 217.22 42946.46 47910.92 2017-10-09 19:20:25.000 282 21236.35 217.23 42946.42 47910.87 2017-10-09 19:20:26.000 282 21236.37 217.22 42946.43 47910.86 2017-10-09 19:20:27.000 282 21236.37 217.24 42946.43 47910.84 2017-10-09 19:20:28.000 282 21236.35 217.25 42946.40 47910.83 2017-10-09 19:20:29.000 282 21236.32 217.27 42946.39 47910.84 2017-10-09 19:20:30.000 282 21236.35 217.27 42946.39 47910.83 2017-10-09 19:20:31.000 282 21236.37 217.24 42946.38 47910.81 2017-10-09 19:20:32.000 282 21236.34 217.25 42946.37 47910.84 2017-10-09 19:20:33.000 282 21236.35 217.28 42946.37 47910.80 2017-10-09 19:20:34.000 282 21236.39 217.32 42946.36 47910.81 2017-10-09 19:20:35.000 282 21236.41 217.36 42946.34 47910.83 2017-10-09 19:20:36.000 282 21236.37 217.40 42946.31 47910.81 2017-10-09 19:20:37.000 282 21236.33 217.41 42946.26 47910.77 2017-10-09 19:20:38.000 282 21236.36 217.40 42946.26 47910.75 2017-10-09 19:20:39.000 282 21236.38 217.38 42946.30 47910.73 2017-10-09 19:20:40.000 282 21236.32 217.39 42946.31 47910.73 2017-10-09 19:20:41.000 282 21236.32 217.42 42946.36 47910.73 2017-10-09 19:20:42.000 282 21236.31 217.42 42946.34 47910.72 2017-10-09 19:20:43.000 282 21236.28 217.43 42946.34 47910.74 2017-10-09 19:20:44.000 282 21236.26 217.46 42946.34 47910.77 2017-10-09 19:20:45.000 282 21236.27 217.49 42946.34 47910.70 2017-10-09 19:20:46.000 282 21236.28 217.51 42946.25 47910.72 2017-10-09 19:20:47.000 282 21236.28 217.53 42946.21 47910.69 2017-10-09 19:20:48.000 282 21236.31 217.52 42946.20 47910.66 2017-10-09 19:20:49.000 282 21236.31 217.52 42946.19 47910.67 2017-10-09 19:20:50.000 282 21236.33 217.50 42946.22 47910.70 2017-10-09 19:20:51.000 282 21236.33 217.50 42946.19 47910.67 2017-10-09 19:20:52.000 282 21236.32 217.51 42946.22 47910.70 2017-10-09 19:20:53.000 282 21236.32 217.49 42946.18 47910.66 2017-10-09 19:20:54.000 282 21236.29 217.47 42946.18 47910.67 2017-10-09 19:20:55.000 282 21236.28 217.43 42946.20 47910.68 2017-10-09 19:20:56.000 282 21236.24 217.37 42946.23 47910.61 2017-10-09 19:20:57.000 282 21236.19 217.32 42946.29 47910.66 2017-10-09 19:20:58.000 282 21236.17 217.33 42946.31 47910.70 2017-10-09 19:20:59.000 282 21236.21 217.37 42946.33 47910.69 2017-10-09 19:21:00.000 282 21236.21 217.38 42946.33 47910.70 2017-10-09 19:21:01.000 282 21236.21 217.39 42946.31 47910.72 2017-10-09 19:21:02.000 282 21236.24 217.38 42946.31 47910.70 2017-10-09 19:21:03.000 282 21236.27 217.36 42946.30 47910.70 2017-10-09 19:21:04.000 282 21236.25 217.37 42946.31 47910.73 2017-10-09 19:21:05.000 282 21236.26 217.37 42946.32 47910.71 2017-10-09 19:21:06.000 282 21236.24 217.41 42946.32 47910.73 2017-10-09 19:21:07.000 282 21236.24 217.44 42946.27 47910.71 2017-10-09 19:21:08.000 282 21236.21 217.47 42946.24 47910.66 2017-10-09 19:21:09.000 282 21236.16 217.49 42946.23 47910.63 2017-10-09 19:21:10.000 282 21236.14 217.50 42946.24 47910.59 2017-10-09 19:21:11.000 282 21236.12 217.51 42946.20 47910.58 2017-10-09 19:21:12.000 282 21236.12 217.50 42946.17 47910.57 2017-10-09 19:21:13.000 282 21236.19 217.47 42946.17 47910.50 2017-10-09 19:21:14.000 282 21236.19 217.46 42946.16 47910.56 2017-10-09 19:21:15.000 282 21236.21 217.47 42946.16 47910.57 2017-10-09 19:21:16.000 282 21236.22 217.51 42946.09 47910.52 2017-10-09 19:21:17.000 282 21236.19 217.54 42946.08 47910.55 2017-10-09 19:21:18.000 282 21236.19 217.54 42946.09 47910.53 2017-10-09 19:21:19.000 282 21236.20 217.52 42946.09 47910.49 2017-10-09 19:21:20.000 282 21236.19 217.53 42946.09 47910.51 2017-10-09 19:21:21.000 282 21236.18 217.54 42946.08 47910.47 2017-10-09 19:21:22.000 282 21236.21 217.53 42946.05 47910.45 2017-10-09 19:21:23.000 282 21236.19 217.61 42946.08 47910.44 2017-10-09 19:21:24.000 282 21236.22 217.63 42946.02 47910.43 2017-10-09 19:21:25.000 282 21236.21 217.63 42945.96 47910.42 2017-10-09 19:21:26.000 282 21236.20 217.61 42945.95 47910.38 2017-10-09 19:21:27.000 282 21236.22 217.60 42945.94 47910.41 2017-10-09 19:21:28.000 282 21236.23 217.54 42945.95 47910.40 2017-10-09 19:21:29.000 282 21236.21 217.49 42945.97 47910.41 2017-10-09 19:21:30.000 282 21236.22 217.49 42945.96 47910.39 2017-10-09 19:21:31.000 282 21236.28 217.50 42946.00 47910.43 2017-10-09 19:21:32.000 282 21236.30 217.50 42946.02 47910.43 2017-10-09 19:21:33.000 282 21236.32 217.48 42945.99 47910.45 2017-10-09 19:21:34.000 282 21236.29 217.45 42946.04 47910.46 2017-10-09 19:21:35.000 282 21236.31 217.39 42946.03 47910.46 2017-10-09 19:21:36.000 282 21236.32 217.34 42946.06 47910.48 2017-10-09 19:21:37.000 282 21236.33 217.34 42946.06 47910.54 2017-10-09 19:21:38.000 282 21236.38 217.33 42946.09 47910.56 2017-10-09 19:21:39.000 282 21236.39 217.31 42946.13 47910.58 2017-10-09 19:21:40.000 282 21236.42 217.29 42946.15 47910.60 2017-10-09 19:21:41.000 282 21236.44 217.25 42946.19 47910.67 2017-10-09 19:21:42.000 282 21236.44 217.23 42946.18 47910.63 2017-10-09 19:21:43.000 282 21236.44 217.24 42946.18 47910.70 2017-10-09 19:21:44.000 282 21236.47 217.21 42946.19 47910.69 2017-10-09 19:21:45.000 282 21236.48 217.20 42946.23 47910.71 2017-10-09 19:21:46.000 282 21236.48 217.17 42946.25 47910.75 2017-10-09 19:21:47.000 282 21236.48 217.14 42946.25 47910.76 2017-10-09 19:21:48.000 282 21236.47 217.10 42946.28 47910.75 2017-10-09 19:21:49.000 282 21236.48 217.11 42946.30 47910.80 2017-10-09 19:21:50.000 282 21236.51 217.14 42946.30 47910.82 2017-10-09 19:21:51.000 282 21236.52 217.12 42946.32 47910.83 2017-10-09 19:21:52.000 282 21236.54 217.16 42946.30 47910.85 2017-10-09 19:21:53.000 282 21236.56 217.16 42946.32 47910.85 2017-10-09 19:21:54.000 282 21236.60 217.17 42946.31 47910.85 2017-10-09 19:21:55.000 282 21236.61 217.20 42946.32 47910.84 2017-10-09 19:21:56.000 282 21236.58 217.19 42946.34 47910.83 2017-10-09 19:21:57.000 282 21236.54 217.23 42946.32 47910.87 2017-10-09 19:21:58.000 282 21236.53 217.25 42946.30 47910.81 2017-10-09 19:21:59.000 282 21236.55 217.29 42946.28 47910.84 2017-10-09 19:22:00.000 282 21236.58 217.29 42946.29 47910.82 2017-10-09 19:22:01.000 282 21236.56 217.27 42946.30 47910.84 2017-10-09 19:22:02.000 282 21236.56 217.26 42946.30 47910.81 2017-10-09 19:22:03.000 282 21236.56 217.29 42946.28 47910.82 2017-10-09 19:22:04.000 282 21236.57 217.27 42946.27 47910.79 2017-10-09 19:22:05.000 282 21236.57 217.27 42946.30 47910.82 2017-10-09 19:22:06.000 282 21236.55 217.28 42946.28 47910.80 2017-10-09 19:22:07.000 282 21236.55 217.28 42946.26 47910.80 2017-10-09 19:22:08.000 282 21236.55 217.28 42946.29 47910.82 2017-10-09 19:22:09.000 282 21236.57 217.26 42946.28 47910.82 2017-10-09 19:22:10.000 282 21236.57 217.26 42946.31 47910.80 2017-10-09 19:22:11.000 282 21236.58 217.20 42946.33 47910.83 2017-10-09 19:22:12.000 282 21236.57 217.20 42946.32 47910.83 2017-10-09 19:22:13.000 282 21236.61 217.20 42946.34 47910.85 2017-10-09 19:22:14.000 282 21236.64 217.18 42946.36 47910.86 2017-10-09 19:22:15.000 282 21236.63 217.15 42946.37 47910.90 2017-10-09 19:22:16.000 282 21236.65 217.11 42946.40 47910.90 2017-10-09 19:22:17.000 282 21236.70 217.09 42946.38 47910.95 2017-10-09 19:22:18.000 282 21236.74 217.11 42946.37 47910.95 2017-10-09 19:22:19.000 282 21236.72 217.11 42946.37 47910.97 2017-10-09 19:22:20.000 282 21236.69 217.10 42946.38 47911.00 2017-10-09 19:22:21.000 282 21236.69 217.10 42946.41 47910.96 2017-10-09 19:22:22.000 282 21236.71 217.08 42946.39 47910.97 2017-10-09 19:22:23.000 282 21236.73 217.07 42946.42 47911.01 2017-10-09 19:22:24.000 282 21236.75 217.06 42946.40 47911.00 2017-10-09 19:22:25.000 282 21236.77 217.06 42946.41 47911.05 2017-10-09 19:22:26.000 282 21236.77 217.12 42946.43 47911.02 2017-10-09 19:22:27.000 282 21236.78 217.15 42946.42 47911.02 2017-10-09 19:22:28.000 282 21236.76 217.20 42946.39 47911.01 2017-10-09 19:22:29.000 282 21236.74 217.18 42946.39 47911.00 2017-10-09 19:22:30.000 282 21236.70 217.16 42946.37 47910.93 2017-10-09 19:22:31.000 282 21236.70 217.14 42946.34 47910.95 2017-10-09 19:22:32.000 282 21236.72 217.17 42946.31 47910.95 2017-10-09 19:22:33.000 282 21236.71 217.22 42946.32 47910.96 2017-10-09 19:22:34.000 282 21236.71 217.22 42946.33 47910.91 2017-10-09 19:22:35.000 282 21236.72 217.22 42946.33 47910.94 2017-10-09 19:22:36.000 282 21236.71 217.24 42946.31 47910.93 2017-10-09 19:22:37.000 282 21236.74 217.25 42946.33 47910.95 2017-10-09 19:22:38.000 282 21236.76 217.22 42946.33 47910.92 2017-10-09 19:22:39.000 282 21236.79 217.18 42946.34 47910.95 2017-10-09 19:22:40.000 282 21236.79 217.16 42946.35 47910.98 2017-10-09 19:22:41.000 282 21236.80 217.12 42946.39 47911.00 2017-10-09 19:22:42.000 282 21236.82 217.09 42946.39 47911.02 2017-10-09 19:22:43.000 282 21236.84 217.10 42946.41 47911.05 2017-10-09 19:22:44.000 282 21236.87 217.08 42946.46 47911.07 2017-10-09 19:22:45.000 282 21236.91 217.08 42946.47 47911.11 2017-10-09 19:22:46.000 282 21236.92 217.09 42946.46 47911.13 2017-10-09 19:22:47.000 282 21236.93 217.07 42946.47 47911.14 2017-10-09 19:22:48.000 282 21236.91 217.08 42946.49 47911.15 2017-10-09 19:22:49.000 282 21236.94 217.09 42946.49 47911.15 2017-10-09 19:22:50.000 282 21236.95 217.10 42946.51 47911.16 2017-10-09 19:22:51.000 282 21236.94 217.10 42946.48 47911.21 2017-10-09 19:22:52.000 282 21236.94 217.07 42946.47 47911.15 2017-10-09 19:22:53.000 282 21236.95 217.05 42946.49 47911.18 2017-10-09 19:22:54.000 282 21236.99 217.06 42946.47 47911.17 2017-10-09 19:22:55.000 282 21237.00 217.08 42946.49 47911.20 2017-10-09 19:22:56.000 282 21237.02 217.03 42946.54 47911.19 2017-10-09 19:22:57.000 282 21237.05 217.02 42946.55 47911.21 2017-10-09 19:22:58.000 282 21237.04 217.01 42946.51 47911.23 2017-10-09 19:22:59.000 282 21237.05 217.04 42946.54 47911.26 2017-10-09 19:23:00.000 282 21237.01 217.05 42946.56 47911.22 2017-10-09 19:23:01.000 282 21236.98 217.06 42946.54 47911.26 2017-10-09 19:23:02.000 282 21236.97 217.06 42946.55 47911.26 2017-10-09 19:23:03.000 282 21236.99 217.09 42946.52 47911.24 2017-10-09 19:23:04.000 282 21236.99 217.14 42946.52 47911.24 2017-10-09 19:23:05.000 282 21236.93 217.18 42946.49 47911.26 2017-10-09 19:23:06.000 282 21236.91 217.21 42946.48 47911.19 2017-10-09 19:23:07.000 282 21236.91 217.24 42946.43 47911.18 2017-10-09 19:23:08.000 282 21236.88 217.25 42946.40 47911.10 2017-10-09 19:23:09.000 282 21236.87 217.27 42946.38 47911.11 2017-10-09 19:23:10.000 282 21236.87 217.25 42946.39 47911.09 2017-10-09 19:23:11.000 282 21236.85 217.24 42946.40 47911.06 2017-10-09 19:23:12.000 282 21236.85 217.28 42946.40 47911.05 2017-10-09 19:23:13.000 282 21236.82 217.27 42946.40 47911.06 2017-10-09 19:23:14.000 282 21236.80 217.25 42946.38 47911.01 2017-10-09 19:23:15.000 282 21236.80 217.25 42946.38 47911.04 2017-10-09 19:23:16.000 282 21236.80 217.27 42946.40 47911.03 2017-10-09 19:23:17.000 282 21236.81 217.28 42946.39 47911.05 2017-10-09 19:23:18.000 282 21236.82 217.28 42946.38 47911.04 2017-10-09 19:23:19.000 282 21236.81 217.29 42946.39 47911.06 2017-10-09 19:23:20.000 282 21236.83 217.25 42946.40 47911.07 2017-10-09 19:23:21.000 282 21236.86 217.25 42946.39 47911.06 2017-10-09 19:23:22.000 282 21236.86 217.24 42946.39 47911.07 2017-10-09 19:23:23.000 282 21236.87 217.23 42946.43 47911.09 2017-10-09 19:23:24.000 282 21236.89 217.23 42946.44 47911.09 2017-10-09 19:23:25.000 282 21236.87 217.22 42946.43 47911.08 2017-10-09 19:23:26.000 282 21236.82 217.22 42946.45 47911.11 2017-10-09 19:23:27.000 282 21236.75 217.27 42946.41 47911.07 2017-10-09 19:23:28.000 282 21236.71 217.28 42946.38 47911.05 2017-10-09 19:23:29.000 282 21236.67 217.31 42946.37 47911.00 2017-10-09 19:23:30.000 282 21236.65 217.32 42946.40 47910.97 2017-10-09 19:23:31.000 282 21236.62 217.31 42946.36 47910.93 2017-10-09 19:23:32.000 282 21236.59 217.31 42946.36 47910.94 2017-10-09 19:23:33.000 282 21236.58 217.27 42946.39 47910.91 2017-10-09 19:23:34.000 282 21236.58 217.25 42946.37 47910.90 2017-10-09 19:23:35.000 282 21236.58 217.27 42946.40 47910.96 2017-10-09 19:23:36.000 282 21236.61 217.26 42946.39 47910.94 2017-10-09 19:23:37.000 282 21236.64 217.27 42946.40 47910.97 2017-10-09 19:23:38.000 282 21236.65 217.24 42946.39 47910.96 2017-10-09 19:23:39.000 282 21236.68 217.28 42946.36 47910.93 2017-10-09 19:23:40.000 282 21236.68 217.28 42946.36 47910.97 2017-10-09 19:23:41.000 282 21236.70 217.29 42946.37 47910.96 2017-10-09 19:23:42.000 282 21236.71 217.29 42946.35 47910.97 2017-10-09 19:23:43.000 282 21236.72 217.30 42946.34 47910.95 2017-10-09 19:23:44.000 282 21236.73 217.32 42946.31 47910.96 2017-10-09 19:23:45.000 282 21236.74 217.32 42946.30 47910.95 2017-10-09 19:23:46.000 282 21236.73 217.30 42946.30 47910.94 2017-10-09 19:23:47.000 282 21236.77 217.25 42946.30 47910.95 2017-10-09 19:23:48.000 282 21236.79 217.24 42946.26 47910.95 2017-10-09 19:23:49.000 282 21236.79 217.25 42946.30 47910.95 2017-10-09 19:23:50.000 282 21236.81 217.24 42946.30 47910.97 2017-10-09 19:23:51.000 282 21236.79 217.25 42946.29 47911.00 2017-10-09 19:23:52.000 282 21236.81 217.28 42946.32 47910.97 2017-10-09 19:23:53.000 282 21236.81 217.31 42946.28 47910.98 2017-10-09 19:23:54.000 282 21236.80 217.30 42946.29 47910.95 2017-10-09 19:23:55.000 282 21236.80 217.30 42946.29 47910.96 2017-10-09 19:23:56.000 282 21236.80 217.30 42946.28 47910.92 2017-10-09 19:23:57.000 282 21236.77 217.30 42946.26 47910.95 2017-10-09 19:23:58.000 282 21236.76 217.34 42946.24 47910.93 2017-10-09 19:23:59.000 282 21236.79 217.35 42946.23 47910.90 2017-10-09 19:24:00.000 282 21236.79 217.36 42946.22 47910.89 2017-10-09 19:24:01.000 282 21236.81 217.37 42946.20 47910.90 2017-10-09 19:24:02.000 282 21236.83 217.34 42946.16 47910.86 2017-10-09 19:24:03.000 282 21236.82 217.30 42946.20 47910.88 2017-10-09 19:24:04.000 282 21236.83 217.28 42946.21 47910.88 2017-10-09 19:24:05.000 282 21236.83 217.29 42946.20 47910.88 2017-10-09 19:24:06.000 282 21236.83 217.31 42946.22 47910.92 2017-10-09 19:24:07.000 282 21236.85 217.31 42946.23 47910.94 2017-10-09 19:24:08.000 282 21236.85 217.32 42946.23 47910.94 2017-10-09 19:24:09.000 282 21236.84 217.32 42946.22 47910.95 2017-10-09 19:24:10.000 282 21236.87 217.33 42946.23 47910.91 2017-10-09 19:24:11.000 282 21236.87 217.35 42946.22 47910.94 2017-10-09 19:24:12.000 282 21236.88 217.37 42946.24 47910.94 2017-10-09 19:24:13.000 282 21236.87 217.37 42946.23 47910.93 2017-10-09 19:24:14.000 282 21236.86 217.36 42946.25 47910.95 2017-10-09 19:24:15.000 282 21236.89 217.34 42946.24 47910.93 2017-10-09 19:24:16.000 282 21236.93 217.35 42946.25 47910.95 2017-10-09 19:24:17.000 282 21236.91 217.34 42946.24 47910.97 2017-10-09 19:24:18.000 282 21236.94 217.34 42946.25 47910.94 2017-10-09 19:24:19.000 282 21236.95 217.33 42946.26 47910.97 2017-10-09 19:24:20.000 282 21236.96 217.33 42946.25 47910.95 2017-10-09 19:24:21.000 282 21236.96 217.33 42946.26 47910.97 2017-10-09 19:24:22.000 282 21236.94 217.30 42946.26 47910.99 2017-10-09 19:24:23.000 282 21236.93 217.30 42946.28 47910.99 2017-10-09 19:24:24.000 282 21236.96 217.32 42946.30 47910.97 2017-10-09 19:24:25.000 282 21236.96 217.32 42946.29 47910.97 2017-10-09 19:24:26.000 282 21236.99 217.31 42946.28 47910.99 2017-10-09 19:24:27.000 282 21236.99 217.30 42946.27 47911.00 2017-10-09 19:24:28.000 282 21236.98 217.29 42946.28 47910.99 2017-10-09 19:24:29.000 282 21236.96 217.28 42946.27 47911.04 2017-10-09 19:24:30.000 282 21236.97 217.28 42946.30 47910.99 2017-10-09 19:24:31.000 282 21237.00 217.28 42946.31 47911.03 2017-10-09 19:24:32.000 282 21237.04 217.27 42946.33 47911.03 2017-10-09 19:24:33.000 282 21237.05 217.24 42946.37 47911.10 2017-10-09 19:24:34.000 282 21237.03 217.24 42946.33 47911.07 2017-10-09 19:24:35.000 282 21237.04 217.27 42946.36 47911.11 2017-10-09 19:24:36.000 282 21237.09 217.27 42946.34 47911.08 2017-10-09 19:24:37.000 282 21237.07 217.29 42946.36 47911.10 2017-10-09 19:24:38.000 282 21237.05 217.30 42946.32 47911.07 2017-10-09 19:24:39.000 282 21237.06 217.29 42946.33 47911.08 2017-10-09 19:24:40.000 282 21237.03 217.31 42946.32 47911.05 2017-10-09 19:24:41.000 282 21236.99 217.37 42946.28 47911.02 2017-10-09 19:24:42.000 282 21236.95 217.40 42946.22 47911.00 2017-10-09 19:24:43.000 282 21236.94 217.43 42946.15 47910.94 2017-10-09 19:24:44.000 282 21236.98 217.42 42946.11 47910.91 2017-10-09 19:24:45.000 282 21236.96 217.41 42946.10 47910.88 2017-10-09 19:24:46.000 282 21236.96 217.38 42946.11 47910.86 2017-10-09 19:24:47.000 282 21236.94 217.40 42946.13 47910.86 2017-10-09 19:24:48.000 282 21236.93 217.42 42946.16 47910.84 2017-10-09 19:24:49.000 282 21236.97 217.41 42946.16 47910.85 2017-10-09 19:24:50.000 282 21236.94 217.43 42946.13 47910.85 2017-10-09 19:24:51.000 282 21236.91 217.47 42946.11 47910.84 2017-10-09 19:24:52.000 282 21236.94 217.46 42946.11 47910.86 2017-10-09 19:24:53.000 282 21236.96 217.42 42946.10 47910.84 2017-10-09 19:24:54.000 282 21236.98 217.41 42946.09 47910.83 2017-10-09 19:24:55.000 282 21236.97 217.43 42946.10 47910.84 2017-10-09 19:24:56.000 282 21236.94 217.43 42946.11 47910.83 2017-10-09 19:24:57.000 282 21236.94 217.46 42946.09 47910.83 2017-10-09 19:24:58.000 282 21236.92 217.50 42946.04 47910.80 2017-10-09 19:24:59.000 282 21236.92 217.53 42946.03 47910.83 2017-10-09 19:25:00.000 282 21236.92 217.49 42946.03 47910.77 2017-10-09 19:25:01.000 282 21236.94 217.49 42946.04 47910.77 2017-10-09 19:25:02.000 282 21236.96 217.47 42946.04 47910.76 2017-10-09 19:25:03.000 282 21236.98 217.46 42946.05 47910.82 2017-10-09 19:25:04.000 282 21236.99 217.46 42946.11 47910.81 2017-10-09 19:25:05.000 282 21237.02 217.43 42946.13 47910.88 2017-10-09 19:25:06.000 282 21237.03 217.44 42946.16 47910.89 2017-10-09 19:25:07.000 282 21237.03 217.42 42946.16 47910.90 2017-10-09 19:25:08.000 282 21237.04 217.42 42946.18 47910.87 2017-10-09 19:25:09.000 282 21237.04 217.43 42946.15 47910.94 2017-10-09 19:25:10.000 282 21237.00 217.45 42946.16 47910.89 2017-10-09 19:25:11.000 282 21236.99 217.47 42946.16 47910.91 2017-10-09 19:25:12.000 282 21236.99 217.47 42946.17 47910.90 2017-10-09 19:25:13.000 282 21237.00 217.47 42946.16 47910.96 2017-10-09 19:25:14.000 282 21236.99 217.47 42946.14 47910.89 2017-10-09 19:25:15.000 282 21236.99 217.47 42946.11 47910.93 2017-10-09 19:25:16.000 282 21237.01 217.48 42946.12 47910.91 2017-10-09 19:25:17.000 282 21237.01 217.45 42946.12 47910.89 2017-10-09 19:25:18.000 282 21237.00 217.47 42946.11 47910.92 2017-10-09 19:25:19.000 282 21237.02 217.49 42946.11 47910.94 2017-10-09 19:25:20.000 282 21237.01 217.48 42946.11 47910.89 2017-10-09 19:25:21.000 282 21237.01 217.50 42946.13 47910.93 2017-10-09 19:25:22.000 282 21237.00 217.56 42946.13 47910.87 2017-10-09 19:25:23.000 282 21237.00 217.61 42946.08 47910.91 2017-10-09 19:25:24.000 282 21236.96 217.67 42946.04 47910.80 2017-10-09 19:25:25.000 282 21236.89 217.74 42945.98 47910.77 2017-10-09 19:25:26.000 282 21236.86 217.75 42945.98 47910.71 2017-10-09 19:25:27.000 282 21236.81 217.77 42945.96 47910.67 2017-10-09 19:25:28.000 282 21236.80 217.78 42945.91 47910.60 2017-10-09 19:25:29.000 282 21236.80 217.81 42945.91 47910.59 2017-10-09 19:25:30.000 282 21236.83 217.79 42945.90 47910.57 2017-10-09 19:25:31.000 282 21236.83 217.77 42945.89 47910.59 2017-10-09 19:25:32.000 282 21236.88 217.75 42945.88 47910.57 2017-10-09 19:25:33.000 282 21236.89 217.73 42945.85 47910.58 2017-10-09 19:25:34.000 282 21236.90 217.74 42945.87 47910.56 2017-10-09 19:25:35.000 282 21236.88 217.71 42945.88 47910.57 2017-10-09 19:25:36.000 282 21236.89 217.69 42945.92 47910.58 2017-10-09 19:25:37.000 282 21236.93 217.66 42945.91 47910.60 2017-10-09 19:25:38.000 282 21236.94 217.57 42945.92 47910.59 2017-10-09 19:25:39.000 282 21236.96 217.53 42945.98 47910.67 2017-10-09 19:25:40.000 282 21236.99 217.48 42946.05 47910.71 2017-10-09 19:25:41.000 282 21237.03 217.44 42946.12 47910.80 2017-10-09 19:25:42.000 282 21237.05 217.41 42946.15 47910.82 2017-10-09 19:25:43.000 282 21237.10 217.41 42946.17 47910.89 2017-10-09 19:25:44.000 282 21237.15 217.36 42946.27 47910.92 2017-10-09 19:25:45.000 282 21237.22 217.29 42946.35 47911.01 2017-10-09 19:25:46.000 282 21237.26 217.28 42946.38 47911.11 2017-10-09 19:25:47.000 282 21237.24 217.27 42946.44 47911.20 2017-10-09 19:25:48.000 282 21237.21 217.27 42946.49 47911.23 2017-10-09 19:25:49.000 282 21237.23 217.28 42946.51 47911.28 2017-10-09 19:25:50.000 282 21237.26 217.30 42946.49 47911.28 2017-10-09 19:25:51.000 282 21237.24 217.28 42946.52 47911.30 2017-10-09 19:25:52.000 282 21237.24 217.28 42946.52 47911.31 2017-10-09 19:25:53.000 282 21237.26 217.26 42946.54 47911.34 2017-10-09 19:25:54.000 282 21237.25 217.28 42946.52 47911.32 2017-10-09 19:25:55.000 282 21237.24 217.28 42946.56 47911.36 2017-10-09 19:25:56.000 282 21237.26 217.23 42946.56 47911.32 2017-10-09 19:25:57.000 282 21237.28 217.15 42946.63 47911.38 2017-10-09 19:25:58.000 282 21237.27 217.14 42946.65 47911.36 2017-10-09 19:25:59.000 282 21237.22 217.16 42946.65 47911.44 2017-10-09 19:26:00.000 282 21237.19 217.21 42946.64 47911.43 2017-10-09 19:26:01.000 282 21237.17 217.24 42946.67 47911.44 2017-10-09 19:26:02.000 282 21237.14 217.25 42946.60 47911.37 2017-10-09 19:26:03.000 282 21237.11 217.28 42946.59 47911.35 2017-10-09 19:26:04.000 282 21237.08 217.26 42946.57 47911.29 2017-10-09 19:26:05.000 282 21237.05 217.22 42946.58 47911.26 2017-10-09 19:26:06.000 282 21237.04 217.19 42946.56 47911.25 2017-10-09 19:26:07.000 282 21237.03 217.22 42946.57 47911.27 2017-10-09 19:26:08.000 282 21237.04 217.22 42946.55 47911.22 2017-10-09 19:26:09.000 282 21237.02 217.22 42946.55 47911.27 2017-10-09 19:26:10.000 282 21237.03 217.23 42946.54 47911.24 2017-10-09 19:26:11.000 282 21237.03 217.22 42946.54 47911.25 2017-10-09 19:26:12.000 282 21237.04 217.23 42946.52 47911.23 2017-10-09 19:26:13.000 282 21237.01 217.27 42946.53 47911.24 2017-10-09 19:26:14.000 282 21236.98 217.26 42946.51 47911.21 2017-10-09 19:26:15.000 282 21236.98 217.26 42946.49 47911.21 2017-10-09 19:26:16.000 282 21236.96 217.27 42946.45 47911.16 2017-10-09 19:26:17.000 282 21236.96 217.24 42946.45 47911.16 2017-10-09 19:26:18.000 282 21236.96 217.27 42946.45 47911.14 2017-10-09 19:26:19.000 282 21236.92 217.33 42946.43 47911.11 2017-10-09 19:26:20.000 282 21236.89 217.36 42946.41 47911.10 2017-10-09 19:26:21.000 282 21236.88 217.40 42946.36 47911.06 2017-10-09 19:26:22.000 282 21236.88 217.45 42946.29 47911.01 2017-10-09 19:26:23.000 282 21236.86 217.46 42946.26 47910.95 2017-10-09 19:26:24.000 282 21236.85 217.44 42946.23 47910.93 2017-10-09 19:26:25.000 282 21236.87 217.43 42946.23 47910.93 2017-10-09 19:26:26.000 282 21236.88 217.41 42946.24 47910.91 2017-10-09 19:26:27.000 282 21236.85 217.40 42946.23 47910.90 2017-10-09 19:26:28.000 282 21236.84 217.42 42946.24 47910.88 2017-10-09 19:26:29.000 282 21236.83 217.45 42946.20 47910.86 2017-10-09 19:26:30.000 282 21236.79 217.49 42946.18 47910.85 2017-10-09 19:26:31.000 282 21236.82 217.48 42946.13 47910.79 2017-10-09 19:26:32.000 282 21236.84 217.45 42946.12 47910.75 2017-10-09 19:26:33.000 282 21236.86 217.37 42946.13 47910.78 2017-10-09 19:26:34.000 282 21236.85 217.35 42946.14 47910.80 2017-10-09 19:26:35.000 282 21236.89 217.32 42946.11 47910.82 2017-10-09 19:26:36.000 282 21236.88 217.31 42946.15 47910.84 2017-10-09 19:26:37.000 282 21236.86 217.31 42946.17 47910.84 2017-10-09 19:26:38.000 282 21236.85 217.34 42946.16 47910.85 2017-10-09 19:26:39.000 282 21236.84 217.35 42946.14 47910.83 2017-10-09 19:26:40.000 282 21236.80 217.32 42946.13 47910.79 2017-10-09 19:26:41.000 282 21236.81 217.31 42946.15 47910.82 2017-10-09 19:26:42.000 282 21236.80 217.30 42946.14 47910.82 2017-10-09 19:26:43.000 282 21236.79 217.30 42946.17 47910.83 2017-10-09 19:26:44.000 282 21236.81 217.26 42946.21 47910.79 2017-10-09 19:26:45.000 282 21236.81 217.28 42946.19 47910.83 2017-10-09 19:26:46.000 282 21236.86 217.27 42946.20 47910.82 2017-10-09 19:26:47.000 282 21236.90 217.28 42946.23 47910.84 2017-10-09 19:26:48.000 282 21236.87 217.29 42946.22 47910.88 2017-10-09 19:26:49.000 282 21236.85 217.30 42946.24 47910.90 2017-10-09 19:26:50.000 282 21236.85 217.28 42946.22 47910.85 2017-10-09 19:26:51.000 282 21236.85 217.28 42946.18 47910.89 2017-10-09 19:26:52.000 282 21236.82 217.30 42946.17 47910.86 2017-10-09 19:26:53.000 282 21236.89 217.25 42946.18 47910.85 2017-10-09 19:26:54.000 282 21236.93 217.21 42946.22 47910.88 2017-10-09 19:26:55.000 282 21236.94 217.21 42946.26 47910.93 2017-10-09 19:26:56.000 282 21236.91 217.23 42946.26 47910.92 2017-10-09 19:26:57.000 282 21236.87 217.26 42946.22 47910.95 2017-10-09 19:26:58.000 282 21236.83 217.31 42946.20 47910.88 2017-10-09 19:26:59.000 282 21236.76 217.39 42946.16 47910.84 2017-10-09 19:27:00.000 282 21236.70 217.44 42946.13 47910.81 2017-10-09 19:27:01.000 282 21236.66 217.45 42946.12 47910.74 2017-10-09 19:27:02.000 282 21236.70 217.43 42946.08 47910.69 2017-10-09 19:27:03.000 282 21236.68 217.42 42946.10 47910.71 2017-10-09 19:27:04.000 282 21236.68 217.41 42946.11 47910.66 2017-10-09 19:27:05.000 282 21236.67 217.40 42946.08 47910.68 2017-10-09 19:27:06.000 282 21236.65 217.40 42946.08 47910.67 2017-10-09 19:27:07.000 282 21236.65 217.39 42946.09 47910.68 2017-10-09 19:27:08.000 282 21236.66 217.39 42946.06 47910.68 2017-10-09 19:27:09.000 282 21236.67 217.40 42946.09 47910.69 2017-10-09 19:27:10.000 282 21236.65 217.44 42946.08 47910.66 2017-10-09 19:27:11.000 282 21236.69 217.47 42946.07 47910.65 2017-10-09 19:27:12.000 282 21236.67 217.49 42946.04 47910.64 2017-10-09 19:27:13.000 282 21236.68 217.47 42946.06 47910.64 2017-10-09 19:27:14.000 282 21236.70 217.48 42946.07 47910.63 2017-10-09 19:27:15.000 282 21236.71 217.49 42946.02 47910.66 2017-10-09 19:27:16.000 282 21236.72 217.50 42946.00 47910.62 2017-10-09 19:27:17.000 282 21236.71 217.49 42946.02 47910.64 2017-10-09 19:27:18.000 282 21236.70 217.50 42946.04 47910.62 2017-10-09 19:27:19.000 282 21236.72 217.54 42946.04 47910.65 2017-10-09 19:27:20.000 282 21236.70 217.52 42946.02 47910.62 2017-10-09 19:27:21.000 282 21236.74 217.52 42946.03 47910.67 2017-10-09 19:27:22.000 282 21236.74 217.50 42946.02 47910.65 2017-10-09 19:27:23.000 282 21236.75 217.50 42946.05 47910.66 2017-10-09 19:27:24.000 282 21236.74 217.53 42946.03 47910.69 2017-10-09 19:27:25.000 282 21236.76 217.49 42946.06 47910.67 2017-10-09 19:27:26.000 282 21236.78 217.50 42946.09 47910.74 2017-10-09 19:27:27.000 282 21236.79 217.51 42946.12 47910.72 2017-10-09 19:27:28.000 282 21236.83 217.50 42946.14 47910.76 2017-10-09 19:27:29.000 282 21236.87 217.50 42946.19 47910.81 2017-10-09 19:27:30.000 282 21236.91 217.53 42946.21 47910.83 2017-10-09 19:27:31.000 282 21236.97 217.49 42946.23 47910.86 2017-10-09 19:27:32.000 282 21237.06 217.42 42946.24 47910.92 2017-10-09 19:27:33.000 282 21237.07 217.40 42946.27 47910.97 2017-10-09 19:27:34.000 282 21237.05 217.40 42946.29 47911.00 2017-10-09 19:27:35.000 282 21237.03 217.42 42946.26 47911.01 2017-10-09 19:27:36.000 282 21237.00 217.45 42946.27 47911.00 2017-10-09 19:27:37.000 282 21237.02 217.44 42946.27 47910.99 2017-10-09 19:27:38.000 282 21237.03 217.41 42946.29 47910.98 2017-10-09 19:27:39.000 282 21237.00 217.39 42946.32 47911.00 2017-10-09 19:27:40.000 282 21237.01 217.37 42946.30 47911.02 2017-10-09 19:27:41.000 282 21237.04 217.35 42946.32 47911.04 2017-10-09 19:27:42.000 282 21237.04 217.29 42946.31 47911.04 2017-10-09 19:27:43.000 282 21237.08 217.26 42946.35 47911.07 2017-10-09 19:27:44.000 282 21237.09 217.26 42946.40 47911.10 2017-10-09 19:27:45.000 282 21237.09 217.23 42946.42 47911.12 2017-10-09 19:27:46.000 282 21237.09 217.22 42946.39 47911.15 2017-10-09 19:27:47.000 282 21237.10 217.19 42946.43 47911.16 2017-10-09 19:27:48.000 282 21237.09 217.19 42946.43 47911.19 2017-10-09 19:27:49.000 282 21237.12 217.17 42946.47 47911.20 2017-10-09 19:27:50.000 282 21237.11 217.16 42946.46 47911.24 2017-10-09 19:27:51.000 282 21237.13 217.20 42946.48 47911.20 2017-10-09 19:27:52.000 282 21237.13 217.23 42946.45 47911.23 2017-10-09 19:27:53.000 282 21237.11 217.23 42946.44 47911.20 2017-10-09 19:27:54.000 282 21237.12 217.24 42946.41 47911.20 2017-10-09 19:27:55.000 282 21237.11 217.25 42946.42 47911.18 2017-10-09 19:27:56.000 282 21237.11 217.27 42946.41 47911.16 2017-10-09 19:27:57.000 282 21237.08 217.29 42946.39 47911.14 2017-10-09 19:27:58.000 282 21237.08 217.33 42946.39 47911.11 2017-10-09 19:27:59.000 282 21237.07 217.36 42946.33 47911.10 2017-10-09 19:28:00.000 282 21237.07 217.33 42946.27 47911.07 2017-10-09 19:28:01.000 282 21237.10 217.31 42946.27 47911.08 2017-10-09 19:28:02.000 282 21237.11 217.30 42946.30 47911.04 2017-10-09 19:28:03.000 282 21237.13 217.29 42946.34 47911.05 2017-10-09 19:28:04.000 282 21237.17 217.27 42946.32 47911.10 2017-10-09 19:28:05.000 282 21237.18 217.20 42946.35 47911.11 2017-10-09 19:28:06.000 282 21237.19 217.15 42946.38 47911.14 2017-10-09 19:28:07.000 282 21237.21 217.12 42946.44 47911.21 2017-10-09 19:28:08.000 282 21237.21 217.13 42946.47 47911.23 2017-10-09 19:28:09.000 282 21237.21 217.16 42946.49 47911.25 2017-10-09 19:28:10.000 282 21237.19 217.20 42946.49 47911.26 2017-10-09 19:28:11.000 282 21237.15 217.23 42946.50 47911.24 2017-10-09 19:28:12.000 282 21237.15 217.29 42946.45 47911.23 2017-10-09 19:28:13.000 282 21237.16 217.33 42946.44 47911.23 2017-10-09 19:28:14.000 282 21237.16 217.34 42946.43 47911.21 2017-10-09 19:28:15.000 282 21237.12 217.36 42946.42 47911.15 2017-10-09 19:28:16.000 282 21237.14 217.38 42946.39 47911.14 2017-10-09 19:28:17.000 282 21237.13 217.38 42946.39 47911.14 2017-10-09 19:28:18.000 282 21237.19 217.32 42946.40 47911.16 2017-10-09 19:28:19.000 282 21237.21 217.26 42946.42 47911.15 2017-10-09 19:28:20.000 282 21237.24 217.19 42946.44 47911.22 2017-10-09 19:28:21.000 282 21237.24 217.17 42946.44 47911.24 2017-10-09 19:28:22.000 282 21237.27 217.17 42946.48 47911.29 2017-10-09 19:28:23.000 282 21237.26 217.15 42946.50 47911.32 2017-10-09 19:28:24.000 282 21237.27 217.13 42946.52 47911.33 2017-10-09 19:28:25.000 282 21237.28 217.15 42946.55 47911.36 2017-10-09 19:28:26.000 282 21237.28 217.16 42946.52 47911.36 2017-10-09 19:28:27.000 282 21237.28 217.15 42946.57 47911.35 2017-10-09 19:28:28.000 282 21237.29 217.13 42946.59 47911.38 2017-10-09 19:28:29.000 282 21237.29 217.13 42946.57 47911.39 2017-10-09 19:28:30.000 282 21237.26 217.21 42946.55 47911.39 2017-10-09 19:28:31.000 282 21237.26 217.28 42946.54 47911.37 2017-10-09 19:28:32.000 282 21237.21 217.32 42946.50 47911.34 2017-10-09 19:28:33.000 282 21237.17 217.34 42946.46 47911.26 2017-10-09 19:28:34.000 282 21237.17 217.37 42946.42 47911.20 2017-10-09 19:28:35.000 282 21237.16 217.40 42946.38 47911.20 2017-10-09 19:28:36.000 282 21237.15 217.43 42946.36 47911.17 2017-10-09 19:28:37.000 282 21237.16 217.46 42946.31 47911.13 2017-10-09 19:28:38.000 282 21237.18 217.45 42946.30 47911.12 2017-10-09 19:28:39.000 282 21237.16 217.46 42946.27 47911.09 2017-10-09 19:28:40.000 282 21237.20 217.46 42946.25 47911.07 2017-10-09 19:28:41.000 282 21237.22 217.46 42946.28 47911.11 2017-10-09 19:28:42.000 282 21237.26 217.48 42946.27 47911.12 2017-10-09 19:28:43.000 282 21237.23 217.49 42946.28 47911.11 2017-10-09 19:28:44.000 282 21237.25 217.49 42946.26 47911.13 2017-10-09 19:28:45.000 282 21237.27 217.47 42946.26 47911.11 2017-10-09 19:28:46.000 282 21237.27 217.50 42946.27 47911.12 2017-10-09 19:28:47.000 282 21237.30 217.51 42946.24 47911.11 2017-10-09 19:28:48.000 282 21237.34 217.54 42946.24 47911.13 2017-10-09 19:28:49.000 282 21237.36 217.58 42946.25 47911.13 2017-10-09 19:28:50.000 282 21237.39 217.59 42946.22 47911.09 2017-10-09 19:28:51.000 282 21237.39 217.56 42946.20 47911.11 2017-10-09 19:28:52.000 282 21237.36 217.57 42946.18 47911.10 2017-10-09 19:28:53.000 282 21237.36 217.57 42946.20 47911.11 2017-10-09 19:28:54.000 282 21237.33 217.61 42946.21 47911.11 2017-10-09 19:28:55.000 282 21237.30 217.64 42946.20 47911.08 2017-10-09 19:28:56.000 282 21237.28 217.69 42946.20 47911.07 2017-10-09 19:28:57.000 282 21237.23 217.76 42946.16 47911.01 2017-10-09 19:28:58.000 282 21237.20 217.80 42946.11 47910.99 2017-10-09 19:28:59.000 282 21237.22 217.82 42946.06 47910.94 2017-10-09 19:29:00.000 282 21237.22 217.79 42946.04 47910.89 2017-10-09 19:29:01.000 282 21237.21 217.76 42946.02 47910.89 2017-10-09 19:29:02.000 282 21237.23 217.76 42946.05 47910.89 2017-10-09 19:29:03.000 282 21237.21 217.77 42946.03 47910.88 2017-10-09 19:29:04.000 282 21237.16 217.76 42946.02 47910.88 2017-10-09 19:29:05.000 282 21237.17 217.73 42946.01 47910.88 2017-10-09 19:29:06.000 282 21237.19 217.75 42946.00 47910.86 2017-10-09 19:29:07.000 282 21237.20 217.75 42946.04 47910.88 2017-10-09 19:29:08.000 282 21237.21 217.73 42946.09 47910.87 2017-10-09 19:29:09.000 282 21237.26 217.68 42946.10 47910.88 2017-10-09 19:29:10.000 282 21237.31 217.66 42946.09 47910.92 2017-10-09 19:29:11.000 282 21237.27 217.64 42946.07 47910.92 2017-10-09 19:29:12.000 282 21237.28 217.62 42946.11 47910.96 2017-10-09 19:29:13.000 282 21237.31 217.60 42946.11 47910.98 2017-10-09 19:29:14.000 282 21237.33 217.61 42946.14 47910.98 2017-10-09 19:29:15.000 282 21237.33 217.59 42946.16 47911.03 2017-10-09 19:29:16.000 282 21237.32 217.60 42946.14 47911.03 2017-10-09 19:29:17.000 282 21237.34 217.57 42946.16 47911.04 2017-10-09 19:29:18.000 282 21237.37 217.59 42946.16 47911.04 2017-10-09 19:29:19.000 282 21237.37 217.57 42946.19 47911.06 2017-10-09 19:29:20.000 282 21237.37 217.56 42946.17 47911.08 2017-10-09 19:29:21.000 282 21237.38 217.57 42946.19 47911.09 2017-10-09 19:29:22.000 282 21237.39 217.55 42946.22 47911.08 2017-10-09 19:29:23.000 282 21237.39 217.54 42946.21 47911.10 2017-10-09 19:29:24.000 282 21237.41 217.57 42946.20 47911.12 2017-10-09 19:29:25.000 282 21237.41 217.56 42946.20 47911.14 2017-10-09 19:29:26.000 282 21237.41 217.57 42946.22 47911.14 2017-10-09 19:29:27.000 282 21237.40 217.60 42946.24 47911.14 2017-10-09 19:29:28.000 282 21237.38 217.61 42946.20 47911.15 2017-10-09 19:29:29.000 282 21237.34 217.64 42946.22 47911.13 2017-10-09 19:29:30.000 282 21237.33 217.63 42946.25 47911.11 2017-10-09 19:29:31.000 282 21237.37 217.63 42946.20 47911.11 2017-10-09 19:29:32.000 282 21237.37 217.59 42946.23 47911.12 2017-10-09 19:29:33.000 282 21237.37 217.58 42946.23 47911.11 2017-10-09 19:29:34.000 282 21237.38 217.55 42946.27 47911.13 2017-10-09 19:29:35.000 282 21237.40 217.52 42946.27 47911.19 2017-10-09 19:29:36.000 282 21237.41 217.50 42946.31 47911.18 2017-10-09 19:29:37.000 282 21237.39 217.52 42946.33 47911.22 2017-10-09 19:29:38.000 282 21237.37 217.54 42946.31 47911.23 2017-10-09 19:29:39.000 282 21237.38 217.53 42946.31 47911.22 2017-10-09 19:29:40.000 282 21237.37 217.57 42946.29 47911.19 2017-10-09 19:29:41.000 282 21237.34 217.64 42946.27 47911.19 2017-10-09 19:29:42.000 282 21237.32 217.69 42946.21 47911.11 2017-10-09 19:29:43.000 282 21237.30 217.68 42946.18 47911.12 2017-10-09 19:29:44.000 282 21237.31 217.67 42946.18 47911.07 2017-10-09 19:29:45.000 282 21237.31 217.69 42946.18 47911.06 2017-10-09 19:29:46.000 282 21237.28 217.70 42946.14 47911.05 2017-10-09 19:29:47.000 282 21237.28 217.70 42946.16 47911.01 2017-10-09 19:29:48.000 282 21237.31 217.72 42946.13 47910.98 2017-10-09 19:29:49.000 282 21237.32 217.69 42946.11 47910.98 2017-10-09 19:29:50.000 282 21237.34 217.66 42946.12 47910.96 2017-10-09 19:29:51.000 282 21237.35 217.62 42946.12 47910.99 2017-10-09 19:29:52.000 282 21237.38 217.60 42946.14 47911.03 2017-10-09 19:29:53.000 282 21237.43 217.57 42946.15 47911.04 2017-10-09 19:29:54.000 282 21237.45 217.55 42946.20 47911.07 2017-10-09 19:29:55.000 282 21237.50 217.56 42946.23 47911.11 2017-10-09 19:29:56.000 282 21237.48 217.54 42946.24 47911.13 2017-10-09 19:29:57.000 282 21237.48 217.51 42946.26 47911.14 2017-10-09 19:29:58.000 282 21237.49 217.51 42946.27 47911.20 2017-10-09 19:29:59.000 282 21237.50 217.49 42946.26 47911.18 2017-10-09 19:30:00.000 282 21237.46 217.52 42946.24 47911.17 2017-10-09 19:30:01.000 282 21237.44 217.58 42946.24 47911.20 2017-10-09 19:30:02.000 282 21237.44 217.61 42946.23 47911.16 2017-10-09 19:30:03.000 282 21237.43 217.62 42946.17 47911.09 2017-10-09 19:30:04.000 282 21237.43 217.65 42946.17 47911.07 2017-10-09 19:30:05.000 282 21237.40 217.64 42946.15 47911.07 2017-10-09 19:30:06.000 282 21237.39 217.64 42946.14 47911.04 2017-10-09 19:30:07.000 282 21237.41 217.65 42946.10 47911.00 2017-10-09 19:30:08.000 282 21237.39 217.69 42946.08 47911.01 2017-10-09 19:30:09.000 282 21237.37 217.72 42946.05 47910.99 2017-10-09 19:30:10.000 282 21237.33 217.75 42946.04 47910.94 2017-10-09 19:30:11.000 282 21237.32 217.77 42946.01 47910.91 2017-10-09 19:30:12.000 282 21237.31 217.78 42945.96 47910.88 2017-10-09 19:30:13.000 282 21237.31 217.77 42945.97 47910.86 2017-10-09 19:30:14.000 282 21237.33 217.75 42945.93 47910.83 2017-10-09 19:30:15.000 282 21237.36 217.67 42945.94 47910.84 2017-10-09 19:30:16.000 282 21237.42 217.59 42945.97 47910.86 2017-10-09 19:30:17.000 282 21237.47 217.49 42946.05 47910.92 2017-10-09 19:30:18.000 282 21237.50 217.42 42946.13 47910.98 2017-10-09 19:30:19.000 282 21237.53 217.40 42946.16 47911.07 2017-10-09 19:30:20.000 282 21237.51 217.41 42946.19 47911.09 2017-10-09 19:30:21.000 282 21237.55 217.41 42946.20 47911.13 2017-10-09 19:30:22.000 282 21237.54 217.47 42946.19 47911.15 2017-10-09 19:30:23.000 282 21237.53 217.49 42946.16 47911.12 2017-10-09 19:30:24.000 282 21237.54 217.49 42946.15 47911.09 2017-10-09 19:30:25.000 282 21237.56 217.53 42946.13 47911.10 2017-10-09 19:30:26.000 282 21237.57 217.56 42946.13 47911.09 2017-10-09 19:30:27.000 282 21237.57 217.59 42946.10 47911.07 2017-10-09 19:30:28.000 282 21237.58 217.62 42946.08 47911.06 2017-10-09 19:30:29.000 282 21237.59 217.60 42946.09 47911.06 2017-10-09 19:30:30.000 282 21237.60 217.58 42946.10 47911.07 2017-10-09 19:30:31.000 282 21237.57 217.59 42946.11 47911.09 2017-10-09 19:30:32.000 282 21237.64 217.53 42946.13 47911.10 2017-10-09 19:30:33.000 282 21237.67 217.48 42946.15 47911.12 2017-10-09 19:30:34.000 282 21237.71 217.47 42946.19 47911.19 2017-10-09 19:30:35.000 282 21237.70 217.48 42946.23 47911.25 2017-10-09 19:30:36.000 282 21237.71 217.49 42946.24 47911.29 2017-10-09 19:30:37.000 282 21237.71 217.46 42946.25 47911.31 2017-10-09 19:30:38.000 282 21237.73 217.49 42946.29 47911.31 2017-10-09 19:30:39.000 282 21237.68 217.53 42946.28 47911.33 2017-10-09 19:30:40.000 282 21237.72 217.54 42946.23 47911.31 2017-10-09 19:30:41.000 282 21237.73 217.55 42946.27 47911.32 2017-10-09 19:30:42.000 282 21237.71 217.53 42946.29 47911.31 2017-10-09 19:30:43.000 282 21237.68 217.54 42946.25 47911.28 2017-10-09 19:30:44.000 282 21237.66 217.53 42946.25 47911.33 2017-10-09 19:30:45.000 282 21237.66 217.52 42946.29 47911.28 2017-10-09 19:30:46.000 282 21237.63 217.52 42946.26 47911.28 2017-10-09 19:30:47.000 282 21237.63 217.54 42946.24 47911.25 2017-10-09 19:30:48.000 282 21237.64 217.54 42946.19 47911.24 2017-10-09 19:30:49.000 282 21237.62 217.53 42946.23 47911.24 2017-10-09 19:30:50.000 282 21237.66 217.51 42946.24 47911.24 2017-10-09 19:30:51.000 282 21237.64 217.50 42946.24 47911.23 2017-10-09 19:30:52.000 282 21237.62 217.48 42946.26 47911.24 2017-10-09 19:30:53.000 282 21237.66 217.45 42946.27 47911.25 2017-10-09 19:30:54.000 282 21237.65 217.45 42946.29 47911.24 2017-10-09 19:30:55.000 282 21237.65 217.43 42946.29 47911.28 2017-10-09 19:30:56.000 282 21237.64 217.43 42946.30 47911.27 2017-10-09 19:30:57.000 282 21237.65 217.40 42946.32 47911.29 2017-10-09 19:30:58.000 282 21237.68 217.39 42946.32 47911.31 2017-10-09 19:30:59.000 282 21237.69 217.38 42946.34 47911.32 2017-10-09 19:31:00.000 282 21237.69 217.32 42946.38 47911.35 2017-10-09 19:31:01.000 282 21237.69 217.29 42946.39 47911.37 2017-10-09 19:31:02.000 282 21237.69 217.26 42946.40 47911.39 2017-10-09 19:31:03.000 282 21237.71 217.27 42946.39 47911.42 2017-10-09 19:31:04.000 282 21237.71 217.27 42946.43 47911.43 2017-10-09 19:31:05.000 282 21237.75 217.24 42946.44 47911.41 2017-10-09 19:31:06.000 282 21237.74 217.20 42946.43 47911.47 2017-10-09 19:31:07.000 282 21237.71 217.20 42946.48 47911.49 2017-10-09 19:31:08.000 282 21237.73 217.23 42946.45 47911.47 2017-10-09 19:31:09.000 282 21237.71 217.26 42946.46 47911.46 2017-10-09 19:31:10.000 282 21237.68 217.28 42946.47 47911.47 2017-10-09 19:31:11.000 282 21237.66 217.31 42946.46 47911.52 2017-10-09 19:31:12.000 282 21237.65 217.32 42946.47 47911.46 2017-10-09 19:31:13.000 282 21237.62 217.32 42946.46 47911.42 2017-10-09 19:31:14.000 282 21237.61 217.31 42946.45 47911.46 2017-10-09 19:31:15.000 282 21237.62 217.28 42946.49 47911.46 2017-10-09 19:31:16.000 282 21237.61 217.25 42946.52 47911.45 2017-10-09 19:31:17.000 282 21237.63 217.26 42946.54 47911.49 2017-10-09 19:31:18.000 282 21237.66 217.29 42946.53 47911.49 2017-10-09 19:31:19.000 282 21237.66 217.27 42946.51 47911.48 2017-10-09 19:31:20.000 282 21237.63 217.27 42946.54 47911.48 2017-10-09 19:31:21.000 282 21237.66 217.26 42946.54 47911.50 2017-10-09 19:31:22.000 282 21237.67 217.26 42946.54 47911.51 2017-10-09 19:31:23.000 282 21237.67 217.25 42946.55 47911.53 2017-10-09 19:31:24.000 282 21237.69 217.23 42946.58 47911.56 2017-10-09 19:31:25.000 282 21237.69 217.25 42946.56 47911.55 2017-10-09 19:31:26.000 282 21237.68 217.23 42946.55 47911.51 2017-10-09 19:31:27.000 282 21237.67 217.21 42946.60 47911.56 2017-10-09 19:31:28.000 282 21237.63 217.22 42946.59 47911.55 2017-10-09 19:31:29.000 282 21237.64 217.20 42946.54 47911.53 2017-10-09 19:31:30.000 282 21237.67 217.20 42946.58 47911.58 2017-10-09 19:31:31.000 282 21237.66 217.22 42946.61 47911.55 2017-10-09 19:31:32.000 282 21237.66 217.22 42946.58 47911.56 2017-10-09 19:31:33.000 282 21237.68 217.21 42946.59 47911.55 2017-10-09 19:31:34.000 282 21237.67 217.25 42946.58 47911.57 2017-10-09 19:31:35.000 282 21237.66 217.23 42946.64 47911.57 2017-10-09 19:31:36.000 282 21237.70 217.21 42946.62 47911.59 2017-10-09 19:31:37.000 282 21237.67 217.23 42946.61 47911.57 2017-10-09 19:31:38.000 282 21237.63 217.28 42946.61 47911.59 2017-10-09 19:31:39.000 282 21237.63 217.31 42946.59 47911.55 2017-10-09 19:31:40.000 282 21237.62 217.32 42946.55 47911.52 2017-10-09 19:31:41.000 282 21237.60 217.35 42946.55 47911.52 2017-10-09 19:31:42.000 282 21237.57 217.36 42946.54 47911.49 2017-10-09 19:31:43.000 282 21237.57 217.37 42946.54 47911.48 2017-10-09 19:31:44.000 282 21237.56 217.39 42946.54 47911.49 2017-10-09 19:31:45.000 282 21237.59 217.35 42946.54 47911.48 2017-10-09 19:31:46.000 282 21237.56 217.35 42946.56 47911.47 2017-10-09 19:31:47.000 282 21237.51 217.35 42946.55 47911.48 2017-10-09 19:31:48.000 282 21237.51 217.38 42946.54 47911.48 2017-10-09 19:31:49.000 282 21237.50 217.43 42946.49 47911.46 2017-10-09 19:31:50.000 282 21237.50 217.42 42946.48 47911.40 2017-10-09 19:31:51.000 282 21237.50 217.42 42946.46 47911.39 2017-10-09 19:31:52.000 282 21237.51 217.44 42946.46 47911.37 2017-10-09 19:31:53.000 282 21237.51 217.46 42946.44 47911.35 2017-10-09 19:31:54.000 282 21237.56 217.44 42946.44 47911.37 2017-10-09 19:31:55.000 282 21237.60 217.42 42946.41 47911.35 2017-10-09 19:31:56.000 282 21237.60 217.42 42946.40 47911.37 2017-10-09 19:31:57.000 282 21237.59 217.43 42946.43 47911.38 2017-10-09 19:31:58.000 282 21237.61 217.45 42946.41 47911.39 2017-10-09 19:31:59.000 282 21237.61 217.48 42946.40 47911.37 2017-10-09 19:32:00.000 282 21237.64 217.52 42946.35 47911.36 2017-10-09 19:32:01.000 282 21237.63 217.55 42946.33 47911.33 2017-10-09 19:32:02.000 282 21237.64 217.54 42946.31 47911.32 2017-10-09 19:32:03.000 282 21237.63 217.54 42946.31 47911.30 2017-10-09 19:32:04.000 282 21237.61 217.55 42946.30 47911.32 2017-10-09 19:32:05.000 282 21237.60 217.53 42946.29 47911.29 2017-10-09 19:32:06.000 282 21237.60 217.51 42946.33 47911.28 2017-10-09 19:32:07.000 282 21237.59 217.55 42946.30 47911.27 2017-10-09 19:32:08.000 282 21237.58 217.57 42946.28 47911.26 2017-10-09 19:32:09.000 282 21237.55 217.59 42946.28 47911.25 2017-10-09 19:32:10.000 282 21237.52 217.62 42946.23 47911.22 2017-10-09 19:32:11.000 282 21237.49 217.60 42946.23 47911.19 2017-10-09 19:32:12.000 282 21237.49 217.60 42946.22 47911.19 2017-10-09 19:32:13.000 282 21237.47 217.59 42946.25 47911.17 2017-10-09 19:32:14.000 282 21237.48 217.58 42946.25 47911.17 2017-10-09 19:32:15.000 282 21237.47 217.59 42946.23 47911.18 2017-10-09 19:32:16.000 282 21237.44 217.60 42946.25 47911.13 2017-10-09 19:32:17.000 282 21237.45 217.61 42946.21 47911.18 2017-10-09 19:32:18.000 282 21237.44 217.60 42946.23 47911.14 2017-10-09 19:32:19.000 282 21237.47 217.61 42946.24 47911.14 2017-10-09 19:32:20.000 282 21237.50 217.58 42946.24 47911.15 2017-10-09 19:32:21.000 282 21237.49 217.55 42946.29 47911.17 2017-10-09 19:32:22.000 282 21237.50 217.53 42946.26 47911.18 2017-10-09 19:32:23.000 282 21237.51 217.51 42946.29 47911.23 2017-10-09 19:32:24.000 282 21237.52 217.51 42946.31 47911.21 2017-10-09 19:32:25.000 282 21237.52 217.48 42946.33 47911.23 2017-10-09 19:32:26.000 282 21237.55 217.47 42946.36 47911.27 2017-10-09 19:32:27.000 282 21237.56 217.45 42946.37 47911.25 2017-10-09 19:32:28.000 282 21237.54 217.44 42946.37 47911.29 2017-10-09 19:32:29.000 282 21237.56 217.42 42946.39 47911.31 2017-10-09 19:32:30.000 282 21237.58 217.39 42946.39 47911.32 2017-10-09 19:32:31.000 282 21237.60 217.37 42946.41 47911.36 2017-10-09 19:32:32.000 282 21237.60 217.39 42946.44 47911.37 2017-10-09 19:32:33.000 282 21237.61 217.36 42946.44 47911.40 2017-10-09 19:32:34.000 282 21237.61 217.35 42946.48 47911.38 2017-10-09 19:32:35.000 282 21237.60 217.34 42946.48 47911.44 2017-10-09 19:32:36.000 282 21237.64 217.32 42946.49 47911.42 2017-10-09 19:32:37.000 282 21237.65 217.36 42946.52 47911.44 2017-10-09 19:32:38.000 282 21237.62 217.37 42946.52 47911.42 2017-10-09 19:32:39.000 282 21237.60 217.34 42946.50 47911.41 2017-10-09 19:32:40.000 282 21237.58 217.31 42946.45 47911.43 2017-10-09 19:32:41.000 282 21237.53 217.31 42946.47 47911.44 2017-10-09 19:32:42.000 282 21237.49 217.31 42946.52 47911.39 2017-10-09 19:32:43.000 282 21237.48 217.29 42946.49 47911.38 2017-10-09 19:32:44.000 282 21237.49 217.30 42946.48 47911.39 2017-10-09 19:32:45.000 282 21237.44 217.30 42946.49 47911.38 2017-10-09 19:32:46.000 282 21237.41 217.37 42946.49 47911.38 2017-10-09 19:32:47.000 282 21237.35 217.46 42946.42 47911.31 2017-10-09 19:32:48.000 282 21237.31 217.50 42946.33 47911.27 2017-10-09 19:32:49.000 282 21237.28 217.55 42946.28 47911.19 2017-10-09 19:32:50.000 282 21237.24 217.59 42946.24 47911.13 2017-10-09 19:32:51.000 282 21237.21 217.60 42946.19 47911.08 2017-10-09 19:32:52.000 282 21237.19 217.53 42946.17 47911.03 2017-10-09 19:32:53.000 282 21237.19 217.51 42946.16 47910.99 2017-10-09 19:32:54.000 282 21237.19 217.51 42946.18 47910.96 2017-10-09 19:32:55.000 282 21237.20 217.51 42946.12 47910.96 2017-10-09 19:32:56.000 282 21237.21 217.48 42946.12 47910.98 2017-10-09 19:32:57.000 282 21237.23 217.45 42946.13 47910.95 2017-10-09 19:32:58.000 282 21237.24 217.42 42946.16 47910.97 2017-10-09 19:32:59.000 282 21237.20 217.37 42946.18 47910.95 2017-10-09 19:33:00.000 282 21237.18 217.42 42946.15 47911.00 2017-10-09 19:33:01.000 282 21237.17 217.45 42946.15 47910.99 2017-10-09 19:33:02.000 282 21237.17 217.43 42946.11 47910.94 2017-10-09 19:33:03.000 282 21237.18 217.44 42946.12 47910.94 2017-10-09 19:33:04.000 282 21237.22 217.43 42946.12 47910.93 2017-10-09 19:33:05.000 282 21237.25 217.43 42946.12 47910.94 2017-10-09 19:33:06.000 282 21237.29 217.39 42946.13 47910.94 2017-10-09 19:33:07.000 282 21237.32 217.38 42946.15 47910.98 2017-10-09 19:33:08.000 282 21237.34 217.38 42946.14 47910.93 2017-10-09 19:33:09.000 282 21237.34 217.36 42946.14 47910.97 2017-10-09 19:33:10.000 282 21237.32 217.31 42946.15 47911.00 2017-10-09 19:33:11.000 282 21237.36 217.26 42946.16 47911.01 2017-10-09 19:33:12.000 282 21237.35 217.26 42946.14 47911.01 2017-10-09 19:33:13.000 282 21237.36 217.25 42946.15 47911.03 2017-10-09 19:33:14.000 282 21237.37 217.24 42946.20 47911.01 2017-10-09 19:33:15.000 282 21237.35 217.23 42946.22 47911.06 2017-10-09 19:33:16.000 282 21237.35 217.20 42946.25 47911.04 2017-10-09 19:33:17.000 282 21237.33 217.21 42946.21 47911.07 2017-10-09 19:33:18.000 282 21237.33 217.20 42946.20 47911.08 2017-10-09 19:33:19.000 282 21237.30 217.21 42946.19 47911.09 2017-10-09 19:33:20.000 282 21237.29 217.24 42946.19 47911.06 2017-10-09 19:33:21.000 282 21237.31 217.23 42946.19 47911.06 2017-10-09 19:33:22.000 282 21237.29 217.21 42946.22 47911.07 2017-10-09 19:33:23.000 282 21237.33 217.22 42946.24 47911.10 2017-10-09 19:33:24.000 282 21237.31 217.24 42946.21 47911.08 2017-10-09 19:33:25.000 282 21237.34 217.23 42946.21 47911.12 2017-10-09 19:33:26.000 282 21237.30 217.25 42946.20 47911.10 2017-10-09 19:33:27.000 282 21237.28 217.30 42946.22 47911.10 2017-10-09 19:33:28.000 282 21237.25 217.36 42946.18 47911.06 2017-10-09 19:33:29.000 282 21237.24 217.38 42946.13 47911.03 2017-10-09 19:33:30.000 282 21237.24 217.42 42946.11 47910.97 2017-10-09 19:33:31.000 282 21237.27 217.41 42946.10 47910.95 2017-10-09 19:33:32.000 282 21237.29 217.41 42946.08 47910.96 2017-10-09 19:33:33.000 282 21237.31 217.40 42946.07 47910.96 2017-10-09 19:33:34.000 282 21237.32 217.42 42946.04 47910.93 2017-10-09 19:33:35.000 282 21237.31 217.41 42946.07 47910.95 2017-10-09 19:33:36.000 282 21237.33 217.41 42946.06 47910.94 2017-10-09 19:33:37.000 282 21237.33 217.37 42946.05 47910.96 2017-10-09 19:33:38.000 282 21237.37 217.38 42946.07 47910.97 2017-10-09 19:33:39.000 282 21237.40 217.32 42946.10 47910.96 2017-10-09 19:33:40.000 282 21237.44 217.29 42946.12 47911.00 2017-10-09 19:33:41.000 282 21237.46 217.30 42946.16 47911.05 2017-10-09 19:33:42.000 282 21237.42 217.30 42946.20 47911.07 2017-10-09 19:33:43.000 282 21237.45 217.28 42946.20 47911.08 2017-10-09 19:33:44.000 282 21237.47 217.26 42946.18 47911.11 2017-10-09 19:33:45.000 282 21237.48 217.31 42946.20 47911.14 2017-10-09 19:33:46.000 282 21237.47 217.30 42946.24 47911.14 2017-10-09 19:33:47.000 282 21237.46 217.34 42946.21 47911.12 2017-10-09 19:33:48.000 282 21237.44 217.34 42946.21 47911.13 2017-10-09 19:33:49.000 282 21237.45 217.31 42946.18 47911.09 2017-10-09 19:33:50.000 282 21237.46 217.28 42946.17 47911.09 2017-10-09 19:33:51.000 282 21237.43 217.27 42946.17 47911.10 2017-10-09 19:33:52.000 282 21237.43 217.26 42946.17 47911.13 2017-10-09 19:33:53.000 282 21237.47 217.22 42946.20 47911.16 2017-10-09 19:33:54.000 282 21237.47 217.18 42946.23 47911.13 2017-10-09 19:33:55.000 282 21237.50 217.17 42946.29 47911.20 2017-10-09 19:33:56.000 282 21237.50 217.16 42946.29 47911.20 2017-10-09 19:33:57.000 282 21237.51 217.14 42946.35 47911.24 2017-10-09 19:33:58.000 282 21237.52 217.09 42946.38 47911.29 2017-10-09 19:33:59.000 282 21237.55 217.06 42946.39 47911.31 2017-10-09 19:34:00.000 282 21237.58 217.05 42946.39 47911.35 2017-10-09 19:34:01.000 282 21237.57 217.05 42946.41 47911.35 2017-10-09 19:34:02.000 282 21237.60 217.05 42946.43 47911.43 2017-10-09 19:34:03.000 282 21237.63 217.02 42946.47 47911.44 2017-10-09 19:34:04.000 282 21237.62 217.01 42946.51 47911.42 2017-10-09 19:34:05.000 282 21237.65 216.99 42946.55 47911.48 2017-10-09 19:34:06.000 282 21237.63 217.02 42946.56 47911.52 2017-10-09 19:34:07.000 282 21237.63 217.04 42946.56 47911.54 2017-10-09 19:34:08.000 282 21237.65 217.05 42946.58 47911.53 2017-10-09 19:34:09.000 282 21237.62 217.07 42946.55 47911.53 2017-10-09 19:34:10.000 282 21237.62 217.06 42946.58 47911.55 2017-10-09 19:34:11.000 282 21237.64 217.07 42946.60 47911.54 2017-10-09 19:34:12.000 282 21237.65 217.05 42946.62 47911.54 2017-10-09 19:34:13.000 282 21237.65 217.07 42946.63 47911.62 2017-10-09 19:34:14.000 282 21237.65 217.07 42946.61 47911.58 2017-10-09 19:34:15.000 282 21237.62 217.12 42946.59 47911.61 2017-10-09 19:34:16.000 282 21237.63 217.16 42946.58 47911.54 2017-10-09 19:34:17.000 282 21237.62 217.18 42946.57 47911.56 2017-10-09 19:34:18.000 282 21237.64 217.13 42946.57 47911.54 2017-10-09 19:34:19.000 282 21237.70 217.08 42946.60 47911.57 2017-10-09 19:34:20.000 282 21237.71 217.02 42946.63 47911.60 2017-10-09 19:34:21.000 282 21237.73 216.98 42946.69 47911.66 2017-10-09 19:34:22.000 282 21237.74 216.94 42946.75 47911.68 2017-10-09 19:34:23.000 282 21237.71 216.93 42946.79 47911.73 2017-10-09 19:34:24.000 282 21237.70 216.90 42946.86 47911.75 2017-10-09 19:34:25.000 282 21237.68 216.90 42946.86 47911.77 2017-10-09 19:34:26.000 282 21237.69 216.87 42946.88 47911.79 2017-10-09 19:34:27.000 282 21237.68 216.87 42946.91 47911.82 2017-10-09 19:34:28.000 282 21237.65 216.82 42946.91 47911.85 2017-10-09 19:34:29.000 282 21237.65 216.83 42946.91 47911.85 2017-10-09 19:34:30.000 282 21237.67 216.84 42946.89 47911.83 2017-10-09 19:34:31.000 282 21237.65 216.79 42946.90 47911.84 2017-10-09 19:34:32.000 282 21237.61 216.77 42946.94 47911.84 2017-10-09 19:34:33.000 282 21237.63 216.76 42946.94 47911.87 2017-10-09 19:34:34.000 282 21237.62 216.76 42946.99 47911.89 2017-10-09 19:34:35.000 282 21237.60 216.78 42946.99 47911.89 2017-10-09 19:34:36.000 282 21237.56 216.79 42946.98 47911.87 2017-10-09 19:34:37.000 282 21237.56 216.82 42946.95 47911.82 2017-10-09 19:34:38.000 282 21237.54 216.84 42946.94 47911.81 2017-10-09 19:34:39.000 282 21237.49 216.87 42946.91 47911.76 2017-10-09 19:34:40.000 282 21237.48 216.90 42946.89 47911.75 2017-10-09 19:34:41.000 282 21237.49 216.92 42946.88 47911.69 2017-10-09 19:34:42.000 282 21237.45 216.97 42946.81 47911.68 2017-10-09 19:34:43.000 282 21237.42 217.00 42946.79 47911.62 2017-10-09 19:34:44.000 282 21237.38 217.05 42946.73 47911.56 2017-10-09 19:34:45.000 282 21237.34 217.06 42946.68 47911.51 2017-10-09 19:34:46.000 282 21237.32 217.09 42946.64 47911.47 2017-10-09 19:34:47.000 282 21237.31 217.08 42946.62 47911.44 2017-10-09 19:34:48.000 282 21237.30 217.13 42946.55 47911.39 2017-10-09 19:34:49.000 282 21237.26 217.13 42946.55 47911.37 2017-10-09 19:34:50.000 282 21237.23 217.16 42946.55 47911.33 2017-10-09 19:34:51.000 282 21237.23 217.19 42946.52 47911.29 2017-10-09 19:34:52.000 282 21237.24 217.18 42946.49 47911.29 2017-10-09 19:34:53.000 282 21237.22 217.17 42946.45 47911.24 2017-10-09 19:34:54.000 282 21237.20 217.15 42946.43 47911.21 2017-10-09 19:34:55.000 282 21237.17 217.15 42946.45 47911.21 2017-10-09 19:34:56.000 282 21237.18 217.15 42946.44 47911.21 2017-10-09 19:34:57.000 282 21237.16 217.14 42946.44 47911.21 2017-10-09 19:34:58.000 282 21237.15 217.17 42946.43 47911.19 2017-10-09 19:34:59.000 282 21237.14 217.26 42946.41 47911.20 2017-10-09 19:35:00.000 282 21237.08 217.32 42946.38 47911.16 2017-10-09 19:35:01.000 282 21237.08 217.32 42946.34 47911.10 2017-10-09 19:35:02.000 282 21237.08 217.33 42946.29 47911.05 2017-10-09 19:35:03.000 282 21237.07 217.34 42946.29 47911.02 2017-10-09 19:35:04.000 282 21237.07 217.31 42946.29 47911.01 2017-10-09 19:35:05.000 282 21237.10 217.28 42946.31 47911.04 2017-10-09 19:35:06.000 282 21237.06 217.29 42946.34 47911.01 2017-10-09 19:35:07.000 282 21237.03 217.29 42946.35 47911.07 2017-10-09 19:35:08.000 282 21237.03 217.27 42946.36 47911.06 2017-10-09 19:35:09.000 282 21237.03 217.28 42946.36 47911.08 2017-10-09 19:35:10.000 282 21236.98 217.34 42946.36 47911.10 2017-10-09 19:35:11.000 282 21236.99 217.35 42946.36 47911.09 2017-10-09 19:35:12.000 282 21236.98 217.35 42946.40 47911.06 2017-10-09 19:35:13.000 282 21237.00 217.36 42946.40 47911.05 2017-10-09 19:35:14.000 282 21237.04 217.39 42946.38 47911.06 2017-10-09 19:35:15.000 282 21237.00 217.40 42946.36 47911.07 2017-10-09 19:35:16.000 282 21237.00 217.41 42946.36 47911.07 2017-10-09 19:35:17.000 282 21237.03 217.44 42946.35 47911.06 2017-10-09 19:35:18.000 282 21237.04 217.46 42946.33 47911.04 2017-10-09 19:35:19.000 282 21237.07 217.47 42946.35 47911.06 2017-10-09 19:35:20.000 282 21237.09 217.47 42946.32 47911.06 2017-10-09 19:35:21.000 282 21237.12 217.45 42946.34 47911.08 2017-10-09 19:35:22.000 282 21237.18 217.43 42946.32 47911.09 2017-10-09 19:35:23.000 282 21237.21 217.40 42946.33 47911.11 2017-10-09 19:35:24.000 282 21237.26 217.36 42946.39 47911.17 2017-10-09 19:35:25.000 282 21237.28 217.32 42946.43 47911.20 2017-10-09 19:35:26.000 282 21237.29 217.29 42946.48 47911.28 2017-10-09 19:35:27.000 282 21237.35 217.27 42946.51 47911.34 2017-10-09 19:35:28.000 282 21237.31 217.27 42946.52 47911.34 2017-10-09 19:35:29.000 282 21237.30 217.26 42946.54 47911.41 2017-10-09 19:35:30.000 282 21237.31 217.26 42946.59 47911.41 2017-10-09 19:35:31.000 282 21237.31 217.28 42946.62 47911.44 2017-10-09 19:35:32.000 282 21237.31 217.27 42946.63 47911.43 2017-10-09 19:35:33.000 282 21237.32 217.25 42946.63 47911.45 2017-10-09 19:35:34.000 282 21237.35 217.23 42946.66 47911.46 2017-10-09 19:35:35.000 282 21237.35 217.25 42946.66 47911.50 2017-10-09 19:35:36.000 282 21237.34 217.26 42946.69 47911.48 2017-10-09 19:35:37.000 282 21237.30 217.31 42946.67 47911.47 2017-10-09 19:35:38.000 282 21237.24 217.35 42946.64 47911.48 2017-10-09 19:35:39.000 282 21237.22 217.37 42946.64 47911.46 2017-10-09 19:35:40.000 282 21237.22 217.37 42946.64 47911.41 2017-10-09 19:35:41.000 282 21237.20 217.36 42946.64 47911.42 2017-10-09 19:35:42.000 282 21237.21 217.39 42946.62 47911.39 2017-10-09 19:35:43.000 282 21237.19 217.45 42946.63 47911.42 2017-10-09 19:35:44.000 282 21237.16 217.51 42946.57 47911.36 2017-10-09 19:35:45.000 282 21237.13 217.54 42946.52 47911.32 2017-10-09 19:35:46.000 282 21237.11 217.58 42946.49 47911.26 2017-10-09 19:35:47.000 282 21237.12 217.64 42946.43 47911.22 2017-10-09 19:35:48.000 282 21237.14 217.67 42946.38 47911.18 2017-10-09 19:35:49.000 282 21237.14 217.71 42946.29 47911.17 2017-10-09 19:35:50.000 282 21237.12 217.71 42946.29 47911.08 2017-10-09 19:35:51.000 282 21237.12 217.68 42946.30 47911.06 2017-10-09 19:35:52.000 282 21237.14 217.64 42946.26 47911.04 2017-10-09 19:35:53.000 282 21237.16 217.61 42946.25 47911.06 2017-10-09 19:35:54.000 282 21237.14 217.63 42946.25 47911.02 2017-10-09 19:35:55.000 282 21237.11 217.65 42946.27 47911.05 2017-10-09 19:35:56.000 282 21237.11 217.62 42946.30 47911.05 2017-10-09 19:35:57.000 282 21237.14 217.61 42946.30 47911.06 2017-10-09 19:35:58.000 282 21237.14 217.63 42946.31 47911.05 2017-10-09 19:35:59.000 282 21237.16 217.64 42946.30 47911.07 2017-10-09 19:36:00.000 282 21237.12 217.64 42946.27 47911.07 2017-10-09 19:36:01.000 282 21237.16 217.63 42946.27 47911.08 2017-10-09 19:36:02.000 282 21237.13 217.65 42946.29 47911.07 2017-10-09 19:36:03.000 282 21237.16 217.63 42946.29 47911.08 2017-10-09 19:36:04.000 282 21237.15 217.61 42946.29 47911.09 2017-10-09 19:36:05.000 282 21237.18 217.61 42946.36 47911.07 2017-10-09 19:36:06.000 282 21237.18 217.58 42946.38 47911.13 2017-10-09 19:36:07.000 282 21237.20 217.55 42946.38 47911.16 2017-10-09 19:36:08.000 282 21237.17 217.60 42946.39 47911.16 2017-10-09 19:36:09.000 282 21237.19 217.61 42946.38 47911.16 2017-10-09 19:36:10.000 282 21237.20 217.62 42946.34 47911.17 2017-10-09 19:36:11.000 282 21237.20 217.62 42946.36 47911.13 2017-10-09 19:36:12.000 282 21237.18 217.65 42946.36 47911.14 2017-10-09 19:36:13.000 282 21237.18 217.67 42946.36 47911.14 2017-10-09 19:36:14.000 282 21237.21 217.64 42946.32 47911.14 2017-10-09 19:36:15.000 282 21237.18 217.65 42946.33 47911.12 2017-10-09 19:36:16.000 282 21237.16 217.68 42946.31 47911.12 2017-10-09 19:36:17.000 282 21237.18 217.69 42946.33 47911.11 2017-10-09 19:36:18.000 282 21237.14 217.74 42946.30 47911.11 2017-10-09 19:36:19.000 282 21237.12 217.80 42946.27 47911.11 2017-10-09 19:36:20.000 282 21237.16 217.81 42946.26 47911.04 2017-10-09 19:36:21.000 282 21237.18 217.77 42946.26 47911.08 2017-10-09 19:36:22.000 282 21237.18 217.75 42946.26 47911.06 2017-10-09 19:36:23.000 282 21237.19 217.73 42946.27 47911.05 2017-10-09 19:36:24.000 282 21237.18 217.72 42946.30 47911.08 2017-10-09 19:36:25.000 282 21237.17 217.72 42946.31 47911.07 2017-10-09 19:36:26.000 282 21237.16 217.73 42946.32 47911.08 2017-10-09 19:36:27.000 282 21237.18 217.69 42946.32 47911.11 2017-10-09 19:36:28.000 282 21237.21 217.64 42946.35 47911.11 2017-10-09 19:36:29.000 282 21237.20 217.62 42946.35 47911.14 2017-10-09 19:36:30.000 282 21237.21 217.62 42946.39 47911.15 2017-10-09 19:36:31.000 282 21237.19 217.59 42946.42 47911.21 2017-10-09 19:36:32.000 282 21237.16 217.60 42946.42 47911.20 2017-10-09 19:36:33.000 282 21237.15 217.64 42946.41 47911.16 2017-10-09 19:36:34.000 282 21237.09 217.67 42946.38 47911.16 2017-10-09 19:36:35.000 282 21237.07 217.67 42946.34 47911.10 2017-10-09 19:36:36.000 282 21237.10 217.68 42946.33 47911.08 2017-10-09 19:36:37.000 282 21237.07 217.65 42946.32 47911.05 2017-10-09 19:36:38.000 282 21237.05 217.63 42946.32 47911.07 2017-10-09 19:36:39.000 282 21237.03 217.61 42946.36 47911.03 2017-10-09 19:36:40.000 282 21236.99 217.63 42946.34 47911.05 2017-10-09 19:36:41.000 282 21236.97 217.66 42946.34 47911.05 2017-10-09 19:36:42.000 282 21236.96 217.67 42946.29 47911.02 2017-10-09 19:36:43.000 282 21236.96 217.69 42946.27 47910.99 2017-10-09 19:36:44.000 282 21236.97 217.70 42946.26 47910.98 2017-10-09 19:36:45.000 282 21236.97 217.67 42946.25 47910.96 2017-10-09 19:36:46.000 282 21236.99 217.72 42946.24 47910.96 2017-10-09 19:36:47.000 282 21237.02 217.71 42946.25 47910.97 2017-10-09 19:36:48.000 282 21237.02 217.72 42946.23 47910.95 2017-10-09 19:36:49.000 282 21237.04 217.71 42946.22 47910.94 2017-10-09 19:36:50.000 282 21237.05 217.68 42946.23 47910.96 2017-10-09 19:36:51.000 282 21237.07 217.68 42946.21 47910.96 2017-10-09 19:36:52.000 282 21237.12 217.66 42946.24 47910.97 2017-10-09 19:36:53.000 282 21237.14 217.66 42946.23 47910.98 2017-10-09 19:36:54.000 282 21237.15 217.66 42946.21 47911.00 2017-10-09 19:36:55.000 282 21237.16 217.64 42946.25 47911.02 2017-10-09 19:36:56.000 282 21237.19 217.61 42946.25 47911.00 2017-10-09 19:36:57.000 282 21237.22 217.63 42946.22 47911.04 2017-10-09 19:36:58.000 282 21237.26 217.65 42946.25 47911.09 2017-10-09 19:36:59.000 282 21237.27 217.66 42946.23 47911.07 2017-10-09 19:37:00.000 282 21237.27 217.63 42946.22 47911.06 2017-10-09 19:37:01.000 282 21237.28 217.59 42946.20 47911.06 2017-10-09 19:37:02.000 282 21237.29 217.53 42946.20 47911.07 2017-10-09 19:37:03.000 282 21237.29 217.50 42946.23 47911.07 2017-10-09 19:37:04.000 282 21237.29 217.46 42946.28 47911.07 2017-10-09 19:37:05.000 282 21237.29 217.46 42946.28 47911.09 2017-10-09 19:37:06.000 282 21237.30 217.43 42946.29 47911.13 2017-10-09 19:37:07.000 282 21237.29 217.43 42946.31 47911.13 2017-10-09 19:37:08.000 282 21237.29 217.41 42946.31 47911.15 2017-10-09 19:37:09.000 282 21237.28 217.38 42946.36 47911.16 2017-10-09 19:37:10.000 282 21237.27 217.38 42946.37 47911.17 2017-10-09 19:37:11.000 282 21237.24 217.39 42946.36 47911.18 2017-10-09 19:37:12.000 282 21237.23 217.38 42946.39 47911.17 2017-10-09 19:37:13.000 282 21237.22 217.37 42946.42 47911.19 2017-10-09 19:37:14.000 282 21237.20 217.41 42946.44 47911.19 2017-10-09 19:37:15.000 282 21237.20 217.48 42946.41 47911.22 2017-10-09 19:37:16.000 282 21237.16 217.53 42946.35 47911.17 2017-10-09 19:37:17.000 282 21237.16 217.52 42946.34 47911.16 2017-10-09 19:37:18.000 282 21237.18 217.51 42946.35 47911.12 2017-10-09 19:37:19.000 282 21237.18 217.53 42946.31 47911.10 2017-10-09 19:37:20.000 282 21237.18 217.51 42946.33 47911.12 2017-10-09 19:37:21.000 282 21237.16 217.49 42946.36 47911.11 2017-10-09 19:37:22.000 282 21237.16 217.47 42946.36 47911.09 2017-10-09 19:37:23.000 282 21237.17 217.45 42946.35 47911.12 2017-10-09 19:37:24.000 282 21237.17 217.47 42946.35 47911.10 2017-10-09 19:37:25.000 282 21237.13 217.47 42946.34 47911.16 2017-10-09 19:37:26.000 282 21237.16 217.46 42946.36 47911.11 2017-10-09 19:37:27.000 282 21237.17 217.44 42946.33 47911.14 2017-10-09 19:37:28.000 282 21237.14 217.39 42946.35 47911.11 2017-10-09 19:37:29.000 282 21237.16 217.38 42946.32 47911.12 2017-10-09 19:37:30.000 282 21237.16 217.40 42946.32 47911.15 2017-10-09 19:37:31.000 282 21237.16 217.42 42946.34 47911.11 2017-10-09 19:37:32.000 282 21237.19 217.41 42946.35 47911.14 2017-10-09 19:37:33.000 282 21237.19 217.42 42946.33 47911.14 2017-10-09 19:37:34.000 282 21237.20 217.41 42946.32 47911.13 2017-10-09 19:37:35.000 282 21237.19 217.42 42946.28 47911.10 2017-10-09 19:37:36.000 282 21237.21 217.45 42946.28 47911.07 2017-10-09 19:37:37.000 282 21237.23 217.48 42946.23 47911.05 2017-10-09 19:37:38.000 282 21237.21 217.48 42946.23 47911.09 2017-10-09 19:37:39.000 282 21237.20 217.49 42946.24 47911.06 2017-10-09 19:37:40.000 282 21237.22 217.49 42946.23 47911.05 2017-10-09 19:37:41.000 282 21237.23 217.50 42946.20 47911.03 2017-10-09 19:37:42.000 282 21237.23 217.48 42946.20 47911.01 2017-10-09 19:37:43.000 282 21237.23 217.48 42946.19 47911.02 2017-10-09 19:37:44.000 282 21237.23 217.50 42946.16 47910.98 2017-10-09 19:37:45.000 282 21237.27 217.48 42946.16 47911.01 2017-10-09 19:37:46.000 282 21237.27 217.47 42946.19 47911.00 2017-10-09 19:37:47.000 282 21237.27 217.46 42946.17 47911.04 2017-10-09 19:37:48.000 282 21237.30 217.43 42946.17 47911.01 2017-10-09 19:37:49.000 282 21237.31 217.42 42946.20 47911.06 2017-10-09 19:37:50.000 282 21237.34 217.40 42946.23 47911.05 2017-10-09 19:37:51.000 282 21237.32 217.41 42946.23 47911.08 2017-10-09 19:37:52.000 282 21237.33 217.42 42946.24 47911.09 2017-10-09 19:37:53.000 282 21237.35 217.39 42946.24 47911.11 2017-10-09 19:37:54.000 282 21237.34 217.39 42946.25 47911.13 2017-10-09 19:37:55.000 282 21237.35 217.39 42946.25 47911.12 2017-10-09 19:37:56.000 282 21237.39 217.43 42946.25 47911.11 2017-10-09 19:37:57.000 282 21237.40 217.46 42946.26 47911.11 2017-10-09 19:37:58.000 282 21237.43 217.45 42946.23 47911.11 2017-10-09 19:37:59.000 282 21237.42 217.45 42946.23 47911.13 2017-10-09 19:38:00.000 282 21237.43 217.46 42946.20 47911.09 2017-10-09 19:38:01.000 282 21237.38 217.43 42946.23 47911.09 2017-10-09 19:38:02.000 282 21237.33 217.41 42946.22 47911.05 2017-10-09 19:38:03.000 282 21237.25 217.39 42946.24 47911.10 2017-10-09 19:38:04.000 282 21237.23 217.38 42946.27 47911.12 2017-10-09 19:38:05.000 282 21237.23 217.39 42946.27 47911.08 2017-10-09 19:38:06.000 282 21237.25 217.40 42946.29 47911.10 2017-10-09 19:38:07.000 282 21237.28 217.43 42946.27 47911.11 2017-10-09 19:38:08.000 282 21237.30 217.43 42946.28 47911.14 2017-10-09 19:38:09.000 282 21237.31 217.47 42946.28 47911.09 2017-10-09 19:38:10.000 282 21237.30 217.47 42946.30 47911.12 2017-10-09 19:38:11.000 282 21237.27 217.50 42946.29 47911.12 2017-10-09 19:38:12.000 282 21237.25 217.50 42946.27 47911.10 2017-10-09 19:38:13.000 282 21237.26 217.48 42946.29 47911.11 2017-10-09 19:38:14.000 282 21237.24 217.51 42946.25 47911.12 2017-10-09 19:38:15.000 282 21237.26 217.54 42946.24 47911.13 2017-10-09 19:38:16.000 282 21237.29 217.52 42946.25 47911.09 2017-10-09 19:38:17.000 282 21237.27 217.54 42946.23 47911.12 2017-10-09 19:38:18.000 282 21237.30 217.56 42946.22 47911.12 2017-10-09 19:38:19.000 282 21237.33 217.57 42946.26 47911.11 2017-10-09 19:38:20.000 282 21237.34 217.53 42946.25 47911.11 2017-10-09 19:38:21.000 282 21237.30 217.55 42946.25 47911.14 2017-10-09 19:38:22.000 282 21237.31 217.59 42946.27 47911.11 2017-10-09 19:38:23.000 282 21237.29 217.63 42946.24 47911.11 2017-10-09 19:38:24.000 282 21237.31 217.62 42946.25 47911.12 2017-10-09 19:38:25.000 282 21237.32 217.69 42946.21 47911.07 2017-10-09 19:38:26.000 282 21237.32 217.74 42946.14 47911.10 2017-10-09 19:38:27.000 282 21237.34 217.75 42946.15 47911.07 2017-10-09 19:38:28.000 282 21237.36 217.73 42946.15 47911.07 2017-10-09 19:38:29.000 282 21237.36 217.72 42946.13 47911.05 2017-10-09 19:38:30.000 282 21237.36 217.73 42946.13 47911.04 2017-10-09 19:38:31.000 282 21237.39 217.72 42946.16 47911.07 2017-10-09 19:38:32.000 282 21237.38 217.73 42946.18 47911.04 2017-10-09 19:38:33.000 282 21237.39 217.69 42946.19 47911.10 2017-10-09 19:38:34.000 282 21237.38 217.69 42946.20 47911.08 2017-10-09 19:38:35.000 282 21237.37 217.72 42946.24 47911.13 2017-10-09 19:38:36.000 282 21237.36 217.72 42946.21 47911.11 2017-10-09 19:38:37.000 282 21237.31 217.73 42946.19 47911.12 2017-10-09 19:38:38.000 282 21237.31 217.73 42946.18 47911.08 2017-10-09 19:38:39.000 282 21237.28 217.78 42946.22 47911.10 2017-10-09 19:38:40.000 282 21237.26 217.78 42946.23 47911.10 2017-10-09 19:38:41.000 282 21237.27 217.84 42946.19 47911.09 2017-10-09 19:38:42.000 282 21237.24 217.86 42946.21 47911.07 2017-10-09 19:38:43.000 282 21237.23 217.89 42946.26 47911.07 2017-10-09 19:38:44.000 282 21237.26 217.88 42946.21 47911.03 2017-10-09 19:38:45.000 282 21237.25 217.87 42946.21 47911.07 2017-10-09 19:38:46.000 282 21237.23 217.88 42946.21 47911.07 2017-10-09 19:38:47.000 282 21237.26 217.86 42946.22 47911.07 2017-10-09 19:38:48.000 282 21237.26 217.86 42946.23 47911.04 2017-10-09 19:38:49.000 282 21237.22 217.85 42946.23 47911.05 2017-10-09 19:38:50.000 282 21237.19 217.86 42946.24 47911.06 2017-10-09 19:38:51.000 282 21237.20 217.88 42946.23 47911.08 2017-10-09 19:38:52.000 282 21237.21 217.88 42946.23 47911.02 2017-10-09 19:38:53.000 282 21237.18 217.87 42946.19 47911.03 2017-10-09 19:38:54.000 282 21237.18 217.86 42946.20 47911.01 2017-10-09 19:38:55.000 282 21237.19 217.87 42946.18 47910.99 2017-10-09 19:38:56.000 282 21237.20 217.84 42946.16 47910.99 2017-10-09 19:38:57.000 282 21237.21 217.81 42946.19 47910.99 2017-10-09 19:38:58.000 282 21237.21 217.78 42946.20 47911.03 2017-10-09 19:38:59.000 282 21237.20 217.78 42946.22 47911.04 2017-10-09 19:39:00.000 282 21237.18 217.83 42946.20 47911.06 2017-10-09 19:39:01.000 282 21237.18 217.84 42946.20 47911.05 2017-10-09 19:39:02.000 282 21237.17 217.88 42946.19 47911.02 2017-10-09 19:39:03.000 282 21237.18 217.86 42946.20 47911.02 2017-10-09 19:39:04.000 282 21237.17 217.89 42946.19 47911.01 2017-10-09 19:39:05.000 282 21237.14 217.92 42946.18 47910.97 2017-10-09 19:39:06.000 282 21237.13 217.96 42946.18 47910.98 2017-10-09 19:39:07.000 282 21237.15 217.96 42946.16 47910.97 2017-10-09 19:39:08.000 282 21237.14 217.97 42946.15 47910.98 2017-10-09 19:39:09.000 282 21237.14 217.99 42946.13 47910.95 2017-10-09 19:39:10.000 282 21237.13 218.01 42946.09 47910.93 2017-10-09 19:39:11.000 282 21237.14 218.04 42946.09 47910.93 2017-10-09 19:39:12.000 282 21237.15 218.03 42946.08 47910.91 2017-10-09 19:39:13.000 282 21237.15 218.04 42946.08 47910.92 2017-10-09 19:39:14.000 282 21237.13 218.03 42946.08 47910.92 2017-10-09 19:39:15.000 282 21237.10 218.02 42946.08 47910.89 2017-10-09 19:39:16.000 282 21237.08 218.04 42946.08 47910.89 2017-10-09 19:39:17.000 282 21237.07 218.04 42946.05 47910.89 2017-10-09 19:39:18.000 282 21237.07 218.04 42946.10 47910.87 2017-10-09 19:39:19.000 282 21237.09 218.04 42946.13 47910.90 2017-10-09 19:39:20.000 282 21237.06 218.03 42946.14 47910.90 2017-10-09 19:39:21.000 282 21237.09 218.03 42946.15 47910.94 2017-10-09 19:39:22.000 282 21237.10 218.05 42946.14 47910.95 2017-10-09 19:39:23.000 282 21237.10 218.06 42946.14 47910.99 2017-10-09 19:39:24.000 282 21237.10 218.04 42946.13 47910.95 2017-10-09 19:39:25.000 282 21237.15 217.99 42946.14 47910.98 2017-10-09 19:39:26.000 282 21237.20 217.96 42946.18 47910.99 2017-10-09 19:39:27.000 282 21237.24 217.95 42946.20 47911.04 2017-10-09 19:39:28.000 282 21237.24 217.95 42946.23 47911.04 2017-10-09 19:39:29.000 282 21237.24 217.98 42946.26 47911.06 2017-10-09 19:39:30.000 282 21237.21 218.00 42946.27 47911.06 2017-10-09 19:39:31.000 282 21237.21 218.02 42946.28 47911.06 2017-10-09 19:39:32.000 282 21237.19 218.01 42946.28 47911.08 2017-10-09 19:39:33.000 282 21237.20 218.00 42946.26 47911.08 2017-10-09 19:39:34.000 282 21237.20 218.02 42946.25 47911.11 2017-10-09 19:39:35.000 282 21237.21 218.03 42946.26 47911.07 2017-10-09 19:39:36.000 282 21237.21 218.03 42946.24 47911.07 2017-10-09 19:39:37.000 282 21237.15 218.05 42946.27 47911.07 2017-10-09 19:39:38.000 282 21237.15 218.04 42946.23 47911.07 2017-10-09 19:39:39.000 282 21237.16 218.00 42946.24 47911.06 2017-10-09 19:39:40.000 282 21237.18 217.96 42946.22 47911.05 2017-10-09 19:39:41.000 282 21237.20 217.94 42946.22 47911.05 2017-10-09 19:39:42.000 282 21237.21 217.92 42946.25 47911.09 2017-10-09 19:39:43.000 282 21237.18 217.90 42946.24 47911.07 2017-10-09 19:39:44.000 282 21237.18 217.88 42946.22 47911.08 2017-10-09 19:39:45.000 282 21237.19 217.87 42946.26 47911.07 2017-10-09 19:39:46.000 282 21237.19 217.89 42946.29 47911.09 2017-10-09 19:39:47.000 282 21237.16 217.90 42946.28 47911.06 2017-10-09 19:39:48.000 282 21237.16 217.90 42946.24 47911.06 2017-10-09 19:39:49.000 282 21237.12 217.91 42946.23 47911.05 2017-10-09 19:39:50.000 282 21237.11 217.95 42946.22 47911.02 2017-10-09 19:39:51.000 282 21237.08 217.91 42946.24 47911.03 2017-10-09 19:39:52.000 282 21237.07 217.89 42946.25 47911.03 2017-10-09 19:39:53.000 282 21237.05 217.88 42946.24 47911.03 2017-10-09 19:39:54.000 282 21237.03 217.91 42946.22 47910.99 2017-10-09 19:39:55.000 282 21237.01 217.98 42946.21 47910.97 2017-10-09 19:39:56.000 282 21236.97 218.02 42946.15 47910.93 2017-10-09 19:39:57.000 282 21236.94 218.00 42946.11 47910.88 2017-10-09 19:39:58.000 282 21236.92 217.99 42946.10 47910.84 2017-10-09 19:39:59.000 282 21236.88 217.97 42946.13 47910.83 2017-10-09 19:40:00.000 282 21236.85 217.94 42946.12 47910.82 2017-10-09 19:40:01.000 282 21236.83 217.94 42946.16 47910.82 2017-10-09 19:40:02.000 282 21236.82 217.91 42946.16 47910.84 2017-10-09 19:40:03.000 282 21236.85 217.89 42946.17 47910.83 2017-10-09 19:40:04.000 282 21236.82 217.89 42946.18 47910.84 2017-10-09 19:40:05.000 282 21236.80 217.88 42946.23 47910.85 2017-10-09 19:40:06.000 282 21236.75 217.92 42946.24 47910.87 2017-10-09 19:40:07.000 282 21236.72 217.99 42946.23 47910.87 2017-10-09 19:40:08.000 282 21236.71 218.04 42946.19 47910.84 2017-10-09 19:40:09.000 282 21236.70 218.03 42946.14 47910.82 2017-10-09 19:40:10.000 282 21236.70 218.02 42946.14 47910.75 2017-10-09 19:40:11.000 282 21236.69 218.00 42946.13 47910.73 2017-10-09 19:40:12.000 282 21236.72 217.96 42946.15 47910.75 2017-10-09 19:40:13.000 282 21236.70 217.94 42946.15 47910.77 2017-10-09 19:40:14.000 282 21236.72 217.92 42946.17 47910.81 2017-10-09 19:40:15.000 282 21236.70 217.92 42946.19 47910.77 2017-10-09 19:40:16.000 282 21236.69 217.94 42946.18 47910.77 2017-10-09 19:40:17.000 282 21236.68 217.96 42946.16 47910.81 2017-10-09 19:40:18.000 282 21236.63 217.97 42946.17 47910.75 2017-10-09 19:40:19.000 282 21236.59 217.96 42946.16 47910.76 2017-10-09 19:40:20.000 282 21236.59 217.99 42946.15 47910.70 2017-10-09 19:40:21.000 282 21236.55 218.00 42946.12 47910.71 2017-10-09 19:40:22.000 282 21236.50 218.01 42946.11 47910.66 2017-10-09 19:40:23.000 282 21236.49 218.01 42946.08 47910.65 2017-10-09 19:40:24.000 282 21236.50 217.96 42946.09 47910.64 2017-10-09 19:40:25.000 282 21236.53 217.91 42946.12 47910.66 2017-10-09 19:40:26.000 282 21236.57 217.82 42946.17 47910.67 2017-10-09 19:40:27.000 282 21236.58 217.77 42946.19 47910.75 2017-10-09 19:40:28.000 282 21236.59 217.72 42946.23 47910.78 2017-10-09 19:40:29.000 282 21236.60 217.66 42946.32 47910.85 2017-10-09 19:40:30.000 282 21236.58 217.61 42946.40 47910.89 2017-10-09 19:40:31.000 282 21236.64 217.60 42946.44 47910.95 2017-10-09 19:40:32.000 282 21236.68 217.60 42946.43 47911.01 2017-10-09 19:40:33.000 282 21236.70 217.61 42946.45 47911.02 2017-10-09 19:40:34.000 282 21236.74 217.60 42946.46 47911.04 2017-10-09 19:40:35.000 282 21236.76 217.57 42946.45 47911.04 2017-10-09 19:40:36.000 282 21236.76 217.54 42946.46 47911.09 2017-10-09 19:40:37.000 282 21236.74 217.52 42946.49 47911.07 2017-10-09 19:40:38.000 282 21236.74 217.49 42946.45 47911.07 2017-10-09 19:40:39.000 282 21236.79 217.45 42946.51 47911.13 2017-10-09 19:40:40.000 282 21236.81 217.46 42946.51 47911.13 2017-10-09 19:40:41.000 282 21236.80 217.45 42946.52 47911.15 2017-10-09 19:40:42.000 282 21236.82 217.45 42946.57 47911.16 2017-10-09 19:40:43.000 282 21236.87 217.45 42946.59 47911.14 2017-10-09 19:40:44.000 282 21236.86 217.46 42946.57 47911.16 2017-10-09 19:40:45.000 282 21236.85 217.48 42946.57 47911.19 2017-10-09 19:40:46.000 282 21236.83 217.48 42946.59 47911.18 2017-10-09 19:40:47.000 282 21236.81 217.50 42946.61 47911.20 2017-10-09 19:40:48.000 282 21236.82 217.52 42946.56 47911.19 2017-10-09 19:40:49.000 282 21236.80 217.58 42946.56 47911.18 2017-10-09 19:40:50.000 282 21236.79 217.63 42946.53 47911.16 2017-10-09 19:40:51.000 282 21236.78 217.64 42946.50 47911.12 2017-10-09 19:40:52.000 282 21236.79 217.64 42946.51 47911.11 2017-10-09 19:40:53.000 282 21236.76 217.67 42946.51 47911.11 2017-10-09 19:40:54.000 282 21236.71 217.70 42946.48 47911.08 2017-10-09 19:40:55.000 282 21236.69 217.69 42946.46 47911.06 2017-10-09 19:40:56.000 282 21236.72 217.67 42946.44 47911.05 2017-10-09 19:40:57.000 282 21236.71 217.68 42946.42 47911.02 2017-10-09 19:40:58.000 282 21236.69 217.70 42946.46 47911.05 2017-10-09 19:40:59.000 282 21236.71 217.68 42946.47 47911.03 2017-10-09 19:41:00.000 282 21236.67 217.69 42946.44 47911.02 2017-10-09 19:41:01.000 282 21236.67 217.68 42946.41 47910.99 2017-10-09 19:41:02.000 282 21236.68 217.67 42946.43 47911.00 2017-10-09 19:41:03.000 282 21236.69 217.68 42946.42 47910.99 2017-10-09 19:41:04.000 282 21236.69 217.70 42946.43 47911.00 2017-10-09 19:41:05.000 282 21236.72 217.70 42946.43 47911.02 2017-10-09 19:41:06.000 282 21236.74 217.71 42946.41 47911.04 2017-10-09 19:41:07.000 282 21236.76 217.69 42946.44 47911.04 2017-10-09 19:41:08.000 282 21236.77 217.70 42946.45 47911.06 2017-10-09 19:41:09.000 282 21236.75 217.76 42946.47 47911.05 2017-10-09 19:41:10.000 282 21236.73 217.79 42946.44 47911.04 2017-10-09 19:41:11.000 282 21236.74 217.80 42946.41 47911.03 2017-10-09 19:41:12.000 282 21236.74 217.81 42946.38 47911.01 2017-10-09 19:41:13.000 282 21236.73 217.84 42946.38 47911.03 2017-10-09 19:41:14.000 282 21236.76 217.83 42946.40 47910.98 2017-10-09 19:41:15.000 282 21236.78 217.80 42946.39 47911.00 2017-10-09 19:41:16.000 282 21236.79 217.78 42946.37 47911.00 2017-10-09 19:41:17.000 282 21236.80 217.78 42946.36 47910.99 2017-10-09 19:41:18.000 282 21236.82 217.78 42946.36 47910.98 2017-10-09 19:41:19.000 282 21236.85 217.77 42946.39 47911.02 2017-10-09 19:41:20.000 282 21236.85 217.80 42946.36 47911.00 2017-10-09 19:41:21.000 282 21236.85 217.78 42946.36 47910.99 2017-10-09 19:41:22.000 282 21236.85 217.78 42946.36 47911.00 2017-10-09 19:41:23.000 282 21236.86 217.77 42946.36 47911.01 2017-10-09 19:41:24.000 282 21236.83 217.78 42946.38 47910.97 2017-10-09 19:41:25.000 282 21236.82 217.76 42946.40 47911.03 2017-10-09 19:41:26.000 282 21236.84 217.77 42946.41 47911.01 2017-10-09 19:41:27.000 282 21236.87 217.78 42946.42 47911.06 2017-10-09 19:41:28.000 282 21236.89 217.79 42946.42 47911.08 2017-10-09 19:41:29.000 282 21236.89 217.78 42946.45 47911.09 2017-10-09 19:41:30.000 282 21236.90 217.81 42946.47 47911.10 2017-10-09 19:41:31.000 282 21236.91 217.86 42946.42 47911.11 2017-10-09 19:41:32.000 282 21236.89 217.88 42946.41 47911.10 2017-10-09 19:41:33.000 282 21236.92 217.86 42946.39 47911.11 2017-10-09 19:41:34.000 282 21236.93 217.87 42946.42 47911.08 2017-10-09 19:41:35.000 282 21236.93 217.85 42946.42 47911.15 2017-10-09 19:41:36.000 282 21236.96 217.86 42946.41 47911.10 2017-10-09 19:41:37.000 282 21236.96 217.87 42946.43 47911.13 2017-10-09 19:41:38.000 282 21236.97 217.89 42946.44 47911.17 2017-10-09 19:41:39.000 282 21236.96 217.91 42946.48 47911.13 2017-10-09 19:41:40.000 282 21236.98 217.90 42946.48 47911.13 2017-10-09 19:41:41.000 282 21236.98 217.88 42946.46 47911.15 2017-10-09 19:41:42.000 282 21237.02 217.84 42946.50 47911.20 2017-10-09 19:41:43.000 282 21237.02 217.87 42946.55 47911.22 2017-10-09 19:41:44.000 282 21236.98 217.87 42946.56 47911.24 2017-10-09 19:41:45.000 282 21236.96 217.93 42946.55 47911.26 2017-10-09 19:41:46.000 282 21236.95 217.93 42946.60 47911.22 2017-10-09 19:41:47.000 282 21236.92 217.96 42946.58 47911.25 2017-10-09 19:41:48.000 282 21236.89 217.97 42946.54 47911.24 2017-10-09 19:41:49.000 282 21236.85 217.99 42946.52 47911.19 2017-10-09 19:41:50.000 282 21236.83 217.99 42946.50 47911.16 2017-10-09 19:41:51.000 282 21236.86 217.96 42946.45 47911.14 2017-10-09 19:41:52.000 282 21236.87 217.98 42946.41 47911.09 2017-10-09 19:41:53.000 282 21236.86 217.97 42946.41 47911.04 2017-10-09 19:41:54.000 282 21236.84 217.94 42946.43 47911.07 2017-10-09 19:41:55.000 282 21236.86 217.94 42946.40 47911.05 2017-10-09 19:41:56.000 282 21236.87 217.91 42946.41 47911.06 2017-10-09 19:41:57.000 282 21236.89 217.90 42946.44 47911.08 2017-10-09 19:41:58.000 282 21236.88 217.93 42946.41 47911.08 2017-10-09 19:41:59.000 282 21236.92 217.94 42946.40 47911.09 2017-10-09 19:42:00.000 282 21236.90 217.95 42946.41 47911.06 2017-10-09 19:42:01.000 282 21236.91 217.95 42946.38 47911.05 2017-10-09 19:42:02.000 282 21236.95 217.95 42946.35 47911.04 2017-10-09 19:42:03.000 282 21236.97 217.95 42946.38 47911.07 2017-10-09 19:42:04.000 282 21236.98 217.95 42946.38 47911.07 2017-10-09 19:42:05.000 282 21237.01 217.92 42946.38 47911.11 2017-10-09 19:42:06.000 282 21237.08 217.96 42946.40 47911.11 2017-10-09 19:42:07.000 282 21237.08 217.99 42946.39 47911.13 2017-10-09 19:42:08.000 282 21237.10 217.98 42946.38 47911.12 2017-10-09 19:42:09.000 282 21237.12 217.97 42946.33 47911.14 2017-10-09 19:42:10.000 282 21237.11 217.96 42946.40 47911.13 2017-10-09 19:42:11.000 282 21237.14 217.95 42946.39 47911.16 2017-10-09 19:42:12.000 282 21237.19 217.94 42946.42 47911.17 2017-10-09 19:42:13.000 282 21237.24 217.98 42946.45 47911.22 2017-10-09 19:42:14.000 282 21237.26 217.96 42946.44 47911.24 2017-10-09 19:42:15.000 282 21237.25 217.94 42946.42 47911.27 2017-10-09 19:42:16.000 282 21237.24 217.93 42946.45 47911.26 2017-10-09 19:42:17.000 282 21237.22 217.93 42946.50 47911.29 2017-10-09 19:42:18.000 282 21237.24 217.91 42946.51 47911.28 2017-10-09 19:42:19.000 282 21237.22 217.95 42946.54 47911.34 2017-10-09 19:42:20.000 282 21237.21 218.01 42946.52 47911.30 2017-10-09 19:42:21.000 282 21237.13 218.07 42946.51 47911.28 2017-10-09 19:42:22.000 282 21237.10 218.12 42946.47 47911.23 2017-10-09 19:42:23.000 282 21237.09 218.17 42946.44 47911.20 2017-10-09 19:42:24.000 282 21237.06 218.21 42946.42 47911.18 2017-10-09 19:42:25.000 282 21237.02 218.24 42946.44 47911.17 2017-10-09 19:42:26.000 282 21236.99 218.28 42946.46 47911.13 2017-10-09 19:42:27.000 282 21236.98 218.29 42946.42 47911.16 2017-10-09 19:42:28.000 282 21236.97 218.30 42946.39 47911.14 2017-10-09 19:42:29.000 282 21236.98 218.31 42946.41 47911.12 2017-10-09 19:42:30.000 282 21236.99 218.29 42946.40 47911.11 2017-10-09 19:42:31.000 282 21237.03 218.29 42946.41 47911.16 2017-10-09 19:42:32.000 282 21237.05 218.24 42946.40 47911.12 2017-10-09 19:42:33.000 282 21237.04 218.25 42946.37 47911.15 2017-10-09 19:42:34.000 282 21237.04 218.21 42946.41 47911.16 2017-10-09 19:42:35.000 282 21237.03 218.22 42946.42 47911.17 2017-10-09 19:42:36.000 282 21237.05 218.23 42946.43 47911.15 2017-10-09 19:42:37.000 282 21237.02 218.25 42946.45 47911.15 2017-10-09 19:42:38.000 282 21237.06 218.28 42946.48 47911.19 2017-10-09 19:42:39.000 282 21237.06 218.28 42946.49 47911.19 2017-10-09 19:42:40.000 282 21237.03 218.29 42946.49 47911.20 2017-10-09 19:42:41.000 282 21237.01 218.31 42946.47 47911.22 2017-10-09 19:42:42.000 282 21237.02 218.29 42946.47 47911.20 2017-10-09 19:42:43.000 282 21237.00 218.29 42946.45 47911.18 2017-10-09 19:42:44.000 282 21236.97 218.28 42946.43 47911.18 2017-10-09 19:42:45.000 282 21236.95 218.29 42946.42 47911.20 2017-10-09 19:42:46.000 282 21236.98 218.29 42946.44 47911.16 2017-10-09 19:42:47.000 282 21237.02 218.26 42946.44 47911.19 2017-10-09 19:42:48.000 282 21237.04 218.22 42946.41 47911.16 2017-10-09 19:42:49.000 282 21237.05 218.18 42946.47 47911.20 2017-10-09 19:42:50.000 282 21237.07 218.13 42946.50 47911.22 2017-10-09 19:42:51.000 282 21237.09 218.12 42946.51 47911.21 2017-10-09 19:42:52.000 282 21237.10 218.10 42946.52 47911.23 2017-10-09 19:42:53.000 282 21237.12 218.06 42946.54 47911.23 2017-10-09 19:42:54.000 282 21237.10 218.04 42946.52 47911.23 2017-10-09 19:42:55.000 282 21237.11 218.00 42946.56 47911.27 2017-10-09 19:42:56.000 282 21237.15 217.97 42946.57 47911.32 2017-10-09 19:42:57.000 282 21237.14 217.96 42946.59 47911.30 2017-10-09 19:42:58.000 282 21237.16 217.93 42946.60 47911.34 2017-10-09 19:42:59.000 282 21237.13 217.96 42946.58 47911.32 2017-10-09 19:43:00.000 282 21237.11 217.93 42946.62 47911.34 2017-10-09 19:43:01.000 282 21237.10 217.96 42946.58 47911.32 2017-10-09 19:43:02.000 282 21237.09 217.97 42946.60 47911.34 2017-10-09 19:43:03.000 282 21237.09 217.95 42946.59 47911.33 2017-10-09 19:43:04.000 282 21237.08 217.94 42946.59 47911.33 2017-10-09 19:43:05.000 282 21237.09 217.96 42946.59 47911.30 2017-10-09 19:43:06.000 282 21237.10 217.98 42946.58 47911.31 2017-10-09 19:43:07.000 282 21237.10 218.00 42946.52 47911.33 2017-10-09 19:43:08.000 282 21237.07 218.04 42946.53 47911.28 2017-10-09 19:43:09.000 282 21237.09 218.05 42946.49 47911.26 2017-10-09 19:43:10.000 282 21237.07 218.09 42946.44 47911.22 2017-10-09 19:43:11.000 282 21237.10 218.08 42946.44 47911.23 2017-10-09 19:43:12.000 282 21237.11 218.09 42946.45 47911.18 2017-10-09 19:43:13.000 282 21237.07 218.10 42946.44 47911.19 2017-10-09 19:43:14.000 282 21237.07 218.11 42946.47 47911.17 2017-10-09 19:43:15.000 282 21237.06 218.12 42946.44 47911.16 2017-10-09 19:43:16.000 282 21237.04 218.08 42946.42 47911.17 2017-10-09 19:43:17.000 282 21237.06 218.07 42946.43 47911.15 2017-10-09 19:43:18.000 282 21237.02 218.06 42946.44 47911.13 2017-10-09 19:43:19.000 282 21237.03 218.07 42946.44 47911.16 2017-10-09 19:43:20.000 282 21237.05 218.06 42946.46 47911.16 2017-10-09 19:43:21.000 282 21237.04 218.05 42946.45 47911.17 2017-10-09 19:43:22.000 282 21237.07 218.06 42946.42 47911.15 2017-10-09 19:43:23.000 282 21237.06 218.05 42946.42 47911.13 2017-10-09 19:43:24.000 282 21237.07 218.07 42946.41 47911.16 2017-10-09 19:43:25.000 282 21237.11 218.07 42946.40 47911.16 2017-10-09 19:43:26.000 282 21237.12 218.02 42946.43 47911.16 2017-10-09 19:43:27.000 282 21237.12 218.01 42946.41 47911.17 2017-10-09 19:43:28.000 282 21237.13 217.98 42946.42 47911.14 2017-10-09 19:43:29.000 282 21237.15 217.98 42946.41 47911.16 2017-10-09 19:43:30.000 282 21237.13 217.97 42946.40 47911.14 2017-10-09 19:43:31.000 282 21237.13 217.94 42946.45 47911.17 2017-10-09 19:43:32.000 282 21237.17 217.98 42946.45 47911.16 2017-10-09 19:43:33.000 282 21237.17 218.01 42946.44 47911.17 2017-10-09 19:43:34.000 282 21237.15 218.04 42946.43 47911.18 2017-10-09 19:43:35.000 282 21237.12 218.04 42946.44 47911.17 2017-10-09 19:43:36.000 282 21237.04 218.08 42946.37 47911.10 2017-10-09 19:43:37.000 282 21237.04 218.09 42946.34 47911.09 2017-10-09 19:43:38.000 282 21237.05 218.11 42946.32 47911.07 2017-10-09 19:43:39.000 282 21237.05 218.08 42946.30 47911.04 2017-10-09 19:43:40.000 282 21237.05 218.05 42946.28 47911.01 2017-10-09 19:43:41.000 282 21237.08 218.02 42946.34 47911.04 2017-10-09 19:43:42.000 282 21237.08 217.99 42946.31 47911.07 2017-10-09 19:43:43.000 282 21237.07 218.03 42946.31 47911.06 2017-10-09 19:43:44.000 282 21237.07 218.06 42946.28 47911.07 2017-10-09 19:43:45.000 282 21237.07 218.04 42946.27 47911.06 2017-10-09 19:43:46.000 282 21237.03 218.06 42946.30 47911.06 2017-10-09 19:43:47.000 282 21236.96 218.18 42946.28 47911.04 2017-10-09 19:43:48.000 282 21236.92 218.32 42946.23 47910.98 2017-10-09 19:43:49.000 282 21236.90 218.41 42946.09 47910.91 2017-10-09 19:43:50.000 282 21236.90 218.45 42946.03 47910.77 2017-10-09 19:43:51.000 282 21236.90 218.48 42945.98 47910.70 2017-10-09 19:43:52.000 282 21236.90 218.49 42945.93 47910.68 2017-10-09 19:43:53.000 282 21236.89 218.49 42945.89 47910.64 2017-10-09 19:43:54.000 282 21236.91 218.48 42945.86 47910.59 2017-10-09 19:43:55.000 282 21236.91 218.52 42945.87 47910.58 2017-10-09 19:43:56.000 282 21236.92 218.51 42945.87 47910.58 2017-10-09 19:43:57.000 282 21236.92 218.53 42945.87 47910.58 2017-10-09 19:43:58.000 282 21236.92 218.55 42945.85 47910.56 2017-10-09 19:43:59.000 282 21236.93 218.57 42945.84 47910.59 2017-10-09 19:44:00.000 282 21236.94 218.59 42945.85 47910.59 2017-10-09 19:44:01.000 282 21236.94 218.59 42945.86 47910.57 2017-10-09 19:44:02.000 282 21236.95 218.57 42945.85 47910.58 2017-10-09 19:44:03.000 282 21236.97 218.58 42945.83 47910.60 2017-10-09 19:44:04.000 282 21236.99 218.57 42945.84 47910.57 2017-10-09 19:44:05.000 282 21237.00 218.55 42945.86 47910.61 2017-10-09 19:44:06.000 282 21236.99 218.50 42945.87 47910.61 2017-10-09 19:44:07.000 282 21237.04 218.46 42945.88 47910.65 2017-10-09 19:44:08.000 282 21237.08 218.36 42945.94 47910.66 2017-10-09 19:44:09.000 282 21237.12 218.28 42946.03 47910.78 2017-10-09 19:44:10.000 282 21237.11 218.23 42946.08 47910.82 2017-10-09 19:44:11.000 282 21237.11 218.22 42946.13 47910.91 2017-10-09 19:44:12.000 282 21237.10 218.21 42946.19 47910.94 2017-10-09 19:44:13.000 282 21237.15 218.21 42946.22 47911.03 2017-10-09 19:44:14.000 282 21237.13 218.24 42946.24 47910.99 2017-10-09 19:44:15.000 282 21237.14 218.23 42946.28 47911.05 2017-10-09 19:44:16.000 282 21237.11 218.20 42946.29 47911.04 2017-10-09 19:44:17.000 282 21237.11 218.18 42946.29 47911.05 2017-10-09 19:44:18.000 282 21237.12 218.18 42946.30 47911.11 2017-10-09 19:44:19.000 282 21237.11 218.19 42946.31 47911.07 2017-10-09 19:44:20.000 282 21237.07 218.17 42946.29 47911.07 2017-10-09 19:44:21.000 282 21237.06 218.17 42946.32 47911.09 2017-10-09 19:44:22.000 282 21237.04 218.17 42946.33 47911.08 2017-10-09 19:44:23.000 282 21237.02 218.16 42946.30 47911.06 2017-10-09 19:44:24.000 282 21237.00 218.19 42946.31 47911.03 2017-10-09 19:44:25.000 282 21236.98 218.21 42946.30 47911.01 2017-10-09 19:44:26.000 282 21236.98 218.21 42946.23 47911.02 2017-10-09 19:44:27.000 282 21236.95 218.22 42946.23 47910.99 2017-10-09 19:44:28.000 282 21236.94 218.19 42946.22 47910.96 2017-10-09 19:44:29.000 282 21236.90 218.18 42946.24 47910.95 2017-10-09 19:44:30.000 282 21236.92 218.17 42946.23 47910.95 2017-10-09 19:44:31.000 282 21236.93 218.16 42946.21 47910.96 2017-10-09 19:44:32.000 282 21236.96 218.12 42946.24 47910.94 2017-10-09 19:44:33.000 282 21236.99 218.10 42946.28 47910.96 2017-10-09 19:44:34.000 282 21236.99 218.09 42946.28 47910.97 2017-10-09 19:44:35.000 282 21237.00 218.11 42946.28 47911.00 2017-10-09 19:44:36.000 282 21236.97 218.11 42946.26 47911.01 2017-10-09 19:44:37.000 282 21236.94 218.08 42946.25 47910.96 2017-10-09 19:44:38.000 282 21236.96 218.08 42946.29 47910.97 2017-10-09 19:44:39.000 282 21236.97 218.09 42946.29 47911.01 2017-10-09 19:44:40.000 282 21236.96 218.07 42946.28 47911.02 2017-10-09 19:44:41.000 282 21236.97 218.08 42946.26 47911.01 2017-10-09 19:44:42.000 282 21236.97 218.08 42946.29 47910.98 2017-10-09 19:44:43.000 282 21236.96 218.08 42946.32 47911.00 2017-10-09 19:44:44.000 282 21236.98 218.05 42946.31 47911.01 2017-10-09 19:44:45.000 282 21237.00 218.03 42946.32 47911.01 2017-10-09 19:44:46.000 282 21236.99 218.05 42946.28 47911.04 2017-10-09 19:44:47.000 282 21236.98 218.05 42946.33 47911.01 2017-10-09 19:44:48.000 282 21236.98 218.04 42946.32 47911.02 2017-10-09 19:44:49.000 282 21236.99 218.08 42946.33 47911.04 2017-10-09 19:44:50.000 282 21236.99 218.06 42946.30 47911.03 2017-10-09 19:44:51.000 282 21236.99 218.08 42946.30 47911.07 2017-10-09 19:44:52.000 282 21236.97 218.09 42946.30 47911.03 2017-10-09 19:44:53.000 282 21236.95 218.12 42946.33 47911.04 2017-10-09 19:44:54.000 282 21236.94 218.13 42946.33 47911.01 2017-10-09 19:44:55.000 282 21236.93 218.15 42946.33 47911.03 2017-10-09 19:44:56.000 282 21236.95 218.14 42946.34 47911.00 2017-10-09 19:44:57.000 282 21236.95 218.13 42946.33 47911.04 2017-10-09 19:44:58.000 282 21236.95 218.17 42946.34 47911.02 2017-10-09 19:44:59.000 282 21236.95 218.17 42946.33 47911.04 2017-10-09 19:45:00.000 282 21236.93 218.18 42946.34 47911.01 2017-10-09 19:45:01.000 282 21236.90 218.20 42946.37 47911.05 2017-10-09 19:45:02.000 282 21236.91 218.20 42946.33 47911.02 2017-10-09 19:45:03.000 282 21236.92 218.17 42946.33 47911.02 2017-10-09 19:45:04.000 282 21236.88 218.15 42946.36 47911.01 2017-10-09 19:45:05.000 282 21236.88 218.14 42946.36 47911.02 2017-10-09 19:45:06.000 282 21236.89 218.17 42946.35 47911.01 2017-10-09 19:45:07.000 282 21236.90 218.19 42946.35 47911.00 2017-10-09 19:45:08.000 282 21236.90 218.14 42946.38 47911.02 2017-10-09 19:45:09.000 282 21236.91 218.16 42946.39 47911.04 2017-10-09 19:45:10.000 282 21236.86 218.14 42946.39 47911.03 2017-10-09 19:45:11.000 282 21236.86 218.13 42946.40 47911.04 2017-10-09 19:45:12.000 282 21236.88 218.12 42946.40 47911.02 2017-10-09 19:45:13.000 282 21236.85 218.14 42946.39 47911.03 2017-10-09 19:45:14.000 282 21236.87 218.17 42946.37 47911.02 2017-10-09 19:45:15.000 282 21236.89 218.17 42946.35 47911.01 2017-10-09 19:45:16.000 282 21236.95 218.13 42946.35 47911.03 2017-10-09 19:45:17.000 282 21237.00 218.14 42946.39 47911.04 2017-10-09 19:45:18.000 282 21236.95 218.15 42946.38 47911.07 2017-10-09 19:45:19.000 282 21236.96 218.17 42946.36 47911.06 2017-10-09 19:45:20.000 282 21237.00 218.13 42946.33 47911.06 2017-10-09 19:45:21.000 282 21237.02 218.14 42946.35 47911.08 2017-10-09 19:45:22.000 282 21237.01 218.15 42946.37 47911.09 2017-10-09 19:45:23.000 282 21237.04 218.14 42946.40 47911.10 2017-10-09 19:45:24.000 282 21237.05 218.13 42946.42 47911.11 2017-10-09 19:45:25.000 282 21237.05 218.09 42946.37 47911.14 2017-10-09 19:45:26.000 282 21237.06 218.05 42946.40 47911.12 2017-10-09 19:45:27.000 282 21237.05 218.03 42946.44 47911.17 2017-10-09 19:45:28.000 282 21237.08 218.02 42946.47 47911.17 2017-10-09 19:45:29.000 282 21237.05 218.01 42946.50 47911.22 2017-10-09 19:45:30.000 282 21237.04 217.99 42946.52 47911.19 2017-10-09 19:45:31.000 282 21237.01 218.03 42946.52 47911.22 2017-10-09 19:45:32.000 282 21237.04 218.04 42946.54 47911.22 2017-10-09 19:45:33.000 282 21237.08 218.04 42946.56 47911.24 2017-10-09 19:45:34.000 282 21237.06 218.07 42946.56 47911.25 2017-10-09 19:45:35.000 282 21237.10 218.10 42946.53 47911.26 2017-10-09 19:45:36.000 282 21237.13 218.10 42946.55 47911.27 2017-10-09 19:45:37.000 282 21237.12 218.09 42946.54 47911.30 2017-10-09 19:45:38.000 282 21237.13 218.11 42946.50 47911.26 2017-10-09 19:45:39.000 282 21237.13 218.11 42946.54 47911.29 2017-10-09 19:45:40.000 282 21237.17 218.10 42946.55 47911.31 2017-10-09 19:45:41.000 282 21237.15 218.12 42946.55 47911.30 2017-10-09 19:45:42.000 282 21237.16 218.09 42946.57 47911.31 2017-10-09 19:45:43.000 282 21237.14 218.08 42946.59 47911.29 2017-10-09 19:45:44.000 282 21237.15 218.13 42946.56 47911.31 2017-10-09 19:45:45.000 282 21237.15 218.12 42946.58 47911.36 2017-10-09 19:45:46.000 282 21237.17 218.12 42946.60 47911.33 2017-10-09 19:45:47.000 282 21237.18 218.12 42946.59 47911.36 2017-10-09 19:45:48.000 282 21237.18 218.13 42946.59 47911.33 2017-10-09 19:45:49.000 282 21237.15 218.13 42946.61 47911.37 2017-10-09 19:45:50.000 282 21237.15 218.12 42946.63 47911.36 2017-10-09 19:45:51.000 282 21237.14 218.14 42946.60 47911.37 2017-10-09 19:45:52.000 282 21237.14 218.13 42946.59 47911.37 2017-10-09 19:45:53.000 282 21237.15 218.12 42946.60 47911.40 2017-10-09 19:45:54.000 282 21237.17 218.10 42946.65 47911.37 2017-10-09 19:45:55.000 282 21237.22 218.05 42946.68 47911.42 2017-10-09 19:45:56.000 282 21237.25 218.00 42946.68 47911.45 2017-10-09 19:45:57.000 282 21237.25 217.98 42946.71 47911.47 2017-10-09 19:45:58.000 282 21237.29 217.96 42946.75 47911.51 2017-10-09 19:45:59.000 282 21237.27 217.95 42946.78 47911.54 2017-10-09 19:46:00.000 282 21237.24 217.94 42946.82 47911.56 2017-10-09 19:46:01.000 282 21237.22 217.96 42946.83 47911.56 2017-10-09 19:46:02.000 282 21237.25 217.95 42946.83 47911.59 2017-10-09 19:46:03.000 282 21237.25 217.94 42946.84 47911.58 2017-10-09 19:46:04.000 282 21237.23 217.95 42946.83 47911.60 2017-10-09 19:46:05.000 282 21237.24 217.93 42946.82 47911.57 2017-10-09 19:46:06.000 282 21237.26 217.97 42946.82 47911.61 2017-10-09 19:46:07.000 282 21237.29 217.97 42946.84 47911.60 2017-10-09 19:46:08.000 282 21237.27 217.98 42946.82 47911.61 2017-10-09 19:46:09.000 282 21237.30 217.98 42946.84 47911.61 2017-10-09 19:46:10.000 282 21237.30 217.97 42946.84 47911.61 2017-10-09 19:46:11.000 282 21237.33 217.98 42946.87 47911.63 2017-10-09 19:46:12.000 282 21237.38 217.98 42946.84 47911.65 2017-10-09 19:46:13.000 282 21237.36 218.01 42946.80 47911.65 2017-10-09 19:46:14.000 282 21237.35 218.02 42946.79 47911.64 2017-10-09 19:46:15.000 282 21237.38 218.03 42946.82 47911.67 2017-10-09 19:46:16.000 282 21237.39 218.05 42946.82 47911.67 2017-10-09 19:46:17.000 282 21237.40 218.07 42946.79 47911.66 2017-10-09 19:46:18.000 282 21237.39 218.07 42946.81 47911.65 2017-10-09 19:46:19.000 282 21237.39 218.05 42946.84 47911.72 2017-10-09 19:46:20.000 282 21237.40 218.05 42946.83 47911.66 2017-10-09 19:46:21.000 282 21237.39 218.09 42946.87 47911.66 2017-10-09 19:46:22.000 282 21237.36 218.08 42946.83 47911.66 2017-10-09 19:46:23.000 282 21237.36 218.12 42946.82 47911.70 2017-10-09 19:46:24.000 282 21237.34 218.13 42946.80 47911.62 2017-10-09 19:46:25.000 282 21237.33 218.19 42946.82 47911.63 2017-10-09 19:46:26.000 282 21237.31 218.21 42946.83 47911.60 2017-10-09 19:46:27.000 282 21237.29 218.26 42946.79 47911.60 2017-10-09 19:46:28.000 282 21237.26 218.27 42946.74 47911.56 2017-10-09 19:46:29.000 282 21237.23 218.30 42946.77 47911.54 2017-10-09 19:46:30.000 282 21237.19 218.32 42946.78 47911.54 2017-10-09 19:46:31.000 282 21237.20 218.34 42946.74 47911.52 2017-10-09 19:46:32.000 282 21237.17 218.36 42946.74 47911.47 2017-10-09 19:46:33.000 282 21237.15 218.40 42946.75 47911.49 2017-10-09 19:46:34.000 282 21237.13 218.43 42946.71 47911.43 2017-10-09 19:46:35.000 282 21237.09 218.46 42946.66 47911.41 2017-10-09 19:46:36.000 282 21237.04 218.47 42946.64 47911.39 2017-10-09 19:46:37.000 282 21237.00 218.50 42946.60 47911.34 2017-10-09 19:46:38.000 282 21236.97 218.52 42946.59 47911.29 2017-10-09 19:46:39.000 282 21236.98 218.53 42946.58 47911.28 2017-10-09 19:46:40.000 282 21236.94 218.56 42946.54 47911.24 2017-10-09 19:46:41.000 282 21236.90 218.59 42946.48 47911.19 2017-10-09 19:46:42.000 282 21236.87 218.61 42946.44 47911.18 2017-10-09 19:46:43.000 282 21236.84 218.60 42946.44 47911.14 2017-10-09 19:46:44.000 282 21236.83 218.59 42946.41 47911.08 2017-10-09 19:46:45.000 282 21236.87 218.53 42946.39 47911.06 2017-10-09 19:46:46.000 282 21236.89 218.53 42946.43 47911.07 2017-10-09 19:46:47.000 282 21236.92 218.48 42946.44 47911.11 2017-10-09 19:46:48.000 282 21236.95 218.52 42946.45 47911.12 2017-10-09 19:46:49.000 282 21236.96 218.53 42946.43 47911.11 2017-10-09 19:46:50.000 282 21236.96 218.52 42946.41 47911.10 2017-10-09 19:46:51.000 282 21236.96 218.54 42946.40 47911.08 2017-10-09 19:46:52.000 282 21236.96 218.56 42946.37 47911.08 2017-10-09 19:46:53.000 282 21236.94 218.58 42946.36 47911.05 2017-10-09 19:46:54.000 282 21236.94 218.60 42946.30 47911.04 2017-10-09 19:46:55.000 282 21236.97 218.59 42946.28 47911.01 2017-10-09 19:46:56.000 282 21236.98 218.59 42946.30 47910.99 2017-10-09 19:46:57.000 282 21236.97 218.57 42946.30 47910.98 2017-10-09 19:46:58.000 282 21236.99 218.52 42946.28 47910.98 2017-10-09 19:46:59.000 282 21237.05 218.46 42946.31 47911.01 2017-10-09 19:47:00.000 282 21237.09 218.36 42946.37 47911.04 2017-10-09 19:47:01.000 282 21237.11 218.33 42946.42 47911.10 2017-10-09 19:47:02.000 282 21237.12 218.30 42946.47 47911.16 2017-10-09 19:47:03.000 282 21237.12 218.30 42946.48 47911.19 2017-10-09 19:47:04.000 282 21237.11 218.31 42946.46 47911.19 2017-10-09 19:47:05.000 282 21237.08 218.34 42946.43 47911.22 2017-10-09 19:47:06.000 282 21237.07 218.34 42946.44 47911.20 2017-10-09 19:47:07.000 282 21237.04 218.31 42946.45 47911.22 2017-10-09 19:47:08.000 282 21237.04 218.31 42946.49 47911.19 2017-10-09 19:47:09.000 282 21237.03 218.29 42946.47 47911.19 2017-10-09 19:47:10.000 282 21237.04 218.29 42946.44 47911.17 2017-10-09 19:47:11.000 282 21237.02 218.28 42946.42 47911.12 2017-10-09 19:47:12.000 282 21237.01 218.27 42946.41 47911.12 2017-10-09 19:47:13.000 282 21236.99 218.24 42946.42 47911.13 2017-10-09 19:47:14.000 282 21236.97 218.27 42946.44 47911.09 2017-10-09 19:47:15.000 282 21236.97 218.26 42946.44 47911.10 2017-10-09 19:47:16.000 282 21236.97 218.22 42946.44 47911.08 2017-10-09 19:47:17.000 282 21237.00 218.18 42946.44 47911.12 2017-10-09 19:47:18.000 282 21236.97 218.15 42946.45 47911.14 2017-10-09 19:47:19.000 282 21237.00 218.17 42946.45 47911.14 2017-10-09 19:47:20.000 282 21236.98 218.17 42946.42 47911.16 2017-10-09 19:47:21.000 282 21236.96 218.16 42946.46 47911.15 2017-10-09 19:47:22.000 282 21236.96 218.19 42946.46 47911.14 2017-10-09 19:47:23.000 282 21236.95 218.21 42946.47 47911.15 2017-10-09 19:47:24.000 282 21236.94 218.23 42946.44 47911.15 2017-10-09 19:47:25.000 282 21236.94 218.26 42946.42 47911.12 2017-10-09 19:47:26.000 282 21236.91 218.29 42946.39 47911.11 2017-10-09 19:47:27.000 282 21236.93 218.30 42946.39 47911.12 2017-10-09 19:47:28.000 282 21236.88 218.32 42946.39 47911.07 2017-10-09 19:47:29.000 282 21236.84 218.33 42946.35 47911.05 2017-10-09 19:47:30.000 282 21236.83 218.34 42946.36 47911.04 2017-10-09 19:47:31.000 282 21236.80 218.34 42946.39 47911.01 2017-10-09 19:47:32.000 282 21236.77 218.34 42946.35 47910.97 2017-10-09 19:47:33.000 282 21236.76 218.30 42946.33 47910.93 2017-10-09 19:47:34.000 282 21236.74 218.29 42946.32 47910.93 2017-10-09 19:47:35.000 282 21236.72 218.29 42946.32 47910.93 2017-10-09 19:47:36.000 282 21236.71 218.31 42946.29 47910.92 2017-10-09 19:47:37.000 282 21236.72 218.33 42946.27 47910.91 2017-10-09 19:47:38.000 282 21236.78 218.34 42946.27 47910.86 2017-10-09 19:47:39.000 282 21236.79 218.33 42946.23 47910.91 2017-10-09 19:47:40.000 282 21236.79 218.35 42946.25 47910.87 2017-10-09 19:47:41.000 282 21236.78 218.36 42946.23 47910.89 2017-10-09 19:47:42.000 282 21236.79 218.38 42946.21 47910.87 2017-10-09 19:47:43.000 282 21236.76 218.40 42946.23 47910.83 2017-10-09 19:47:44.000 282 21236.74 218.42 42946.25 47910.86 2017-10-09 19:47:45.000 282 21236.76 218.42 42946.23 47910.83 2017-10-09 19:47:46.000 282 21236.73 218.47 42946.23 47910.84 2017-10-09 19:47:47.000 282 21236.73 218.47 42946.18 47910.81 2017-10-09 19:47:48.000 282 21236.70 218.50 42946.16 47910.78 2017-10-09 19:47:49.000 282 21236.71 218.50 42946.15 47910.78 2017-10-09 19:47:50.000 282 21236.73 218.50 42946.14 47910.75 2017-10-09 19:47:51.000 282 21236.71 218.50 42946.14 47910.75 2017-10-09 19:47:52.000 282 21236.71 218.51 42946.16 47910.73 2017-10-09 19:47:53.000 282 21236.70 218.49 42946.12 47910.76 2017-10-09 19:47:54.000 282 21236.70 218.48 42946.12 47910.73 2017-10-09 19:47:55.000 282 21236.72 218.47 42946.16 47910.74 2017-10-09 19:47:56.000 282 21236.72 218.48 42946.19 47910.78 2017-10-09 19:47:57.000 282 21236.70 218.50 42946.18 47910.77 2017-10-09 19:47:58.000 282 21236.70 218.53 42946.18 47910.75 2017-10-09 19:47:59.000 282 21236.71 218.55 42946.16 47910.77 2017-10-09 19:48:00.000 282 21236.72 218.57 42946.14 47910.75 2017-10-09 19:48:01.000 282 21236.73 218.58 42946.13 47910.77 2017-10-09 19:48:02.000 282 21236.74 218.59 42946.13 47910.73 2017-10-09 19:48:03.000 282 21236.73 218.63 42946.12 47910.73 2017-10-09 19:48:04.000 282 21236.73 218.66 42946.12 47910.70 2017-10-09 19:48:05.000 282 21236.74 218.65 42946.10 47910.74 2017-10-09 19:48:06.000 282 21236.78 218.65 42946.11 47910.73 2017-10-09 19:48:07.000 282 21236.75 218.66 42946.11 47910.73 2017-10-09 19:48:08.000 282 21236.75 218.63 42946.11 47910.69 2017-10-09 19:48:09.000 282 21236.74 218.64 42946.10 47910.74 2017-10-09 19:48:10.000 282 21236.74 218.63 42946.12 47910.72 2017-10-09 19:48:11.000 282 21236.73 218.63 42946.11 47910.75 2017-10-09 19:48:12.000 282 21236.73 218.59 42946.13 47910.76 2017-10-09 19:48:13.000 282 21236.75 218.54 42946.17 47910.76 2017-10-09 19:48:14.000 282 21236.80 218.50 42946.16 47910.77 2017-10-09 19:48:15.000 282 21236.78 218.49 42946.17 47910.80 2017-10-09 19:48:16.000 282 21236.77 218.48 42946.16 47910.81 2017-10-09 19:48:17.000 282 21236.79 218.46 42946.18 47910.82 2017-10-09 19:48:18.000 282 21236.79 218.43 42946.20 47910.83 2017-10-09 19:48:19.000 282 21236.79 218.45 42946.20 47910.85 2017-10-09 19:48:20.000 282 21236.77 218.49 42946.22 47910.83 2017-10-09 19:48:21.000 282 21236.75 218.50 42946.22 47910.80 2017-10-09 19:48:22.000 282 21236.73 218.49 42946.19 47910.80 2017-10-09 19:48:23.000 282 21236.74 218.51 42946.19 47910.81 2017-10-09 19:48:24.000 282 21236.74 218.51 42946.19 47910.77 2017-10-09 19:48:25.000 282 21236.74 218.52 42946.14 47910.77 2017-10-09 19:48:26.000 282 21236.76 218.53 42946.13 47910.80 2017-10-09 19:48:27.000 282 21236.79 218.54 42946.14 47910.73 2017-10-09 19:48:28.000 282 21236.77 218.53 42946.10 47910.78 2017-10-09 19:48:29.000 282 21236.77 218.53 42946.13 47910.77 2017-10-09 19:48:30.000 282 21236.77 218.51 42946.13 47910.78 2017-10-09 19:48:31.000 282 21236.75 218.49 42946.16 47910.75 2017-10-09 19:48:32.000 282 21236.77 218.49 42946.17 47910.76 2017-10-09 19:48:33.000 282 21236.75 218.52 42946.16 47910.78 2017-10-09 19:48:34.000 282 21236.76 218.54 42946.16 47910.76 2017-10-09 19:48:35.000 282 21236.75 218.54 42946.14 47910.79 2017-10-09 19:48:36.000 282 21236.79 218.50 42946.14 47910.78 2017-10-09 19:48:37.000 282 21236.75 218.49 42946.13 47910.81 2017-10-09 19:48:38.000 282 21236.75 218.49 42946.21 47910.81 2017-10-09 19:48:39.000 282 21236.78 218.47 42946.22 47910.83 2017-10-09 19:48:40.000 282 21236.79 218.46 42946.20 47910.81 2017-10-09 19:48:41.000 282 21236.80 218.47 42946.21 47910.87 2017-10-09 19:48:42.000 282 21236.78 218.47 42946.23 47910.84 2017-10-09 19:48:43.000 282 21236.80 218.48 42946.21 47910.85 2017-10-09 19:48:44.000 282 21236.81 218.45 42946.21 47910.84 2017-10-09 19:48:45.000 282 21236.82 218.48 42946.21 47910.82 2017-10-09 19:48:46.000 282 21236.79 218.46 42946.21 47910.86 2017-10-09 19:48:47.000 282 21236.76 218.44 42946.22 47910.86 2017-10-09 19:48:48.000 282 21236.79 218.43 42946.22 47910.85 2017-10-09 19:48:49.000 282 21236.81 218.42 42946.19 47910.90 2017-10-09 19:48:50.000 282 21236.86 218.40 42946.22 47910.87 2017-10-09 19:48:51.000 282 21236.92 218.37 42946.24 47910.89 2017-10-09 19:48:52.000 282 21236.93 218.32 42946.27 47910.91 2017-10-09 19:48:53.000 282 21236.95 218.33 42946.28 47910.97 2017-10-09 19:48:54.000 282 21236.98 218.32 42946.30 47910.96 2017-10-09 19:48:55.000 282 21236.98 218.35 42946.31 47911.01 2017-10-09 19:48:56.000 282 21236.92 218.36 42946.27 47911.01 2017-10-09 19:48:57.000 282 21236.92 218.34 42946.28 47910.97 2017-10-09 19:48:58.000 282 21236.90 218.34 42946.29 47910.98 2017-10-09 19:48:59.000 282 21236.87 218.37 42946.30 47910.96 2017-10-09 19:49:00.000 282 21236.83 218.38 42946.31 47910.97 2017-10-09 19:49:01.000 282 21236.85 218.39 42946.29 47910.95 2017-10-09 19:49:02.000 282 21236.84 218.40 42946.30 47910.93 2017-10-09 19:49:03.000 282 21236.87 218.38 42946.34 47910.92 2017-10-09 19:49:04.000 282 21236.88 218.36 42946.31 47910.96 2017-10-09 19:49:05.000 282 21236.87 218.40 42946.28 47910.97 2017-10-09 19:49:06.000 282 21236.86 218.40 42946.27 47910.93 2017-10-09 19:49:07.000 282 21236.87 218.40 42946.29 47910.96 2017-10-09 19:49:08.000 282 21236.89 218.40 42946.28 47910.95 2017-10-09 19:49:09.000 282 21236.87 218.39 42946.28 47910.95 2017-10-09 19:49:10.000 282 21236.90 218.41 42946.32 47910.97 2017-10-09 19:49:11.000 282 21236.93 218.44 42946.30 47910.98 2017-10-09 19:49:12.000 282 21236.98 218.47 42946.30 47910.99 2017-10-09 19:49:13.000 282 21237.00 218.50 42946.28 47911.01 2017-10-09 19:49:14.000 282 21237.01 218.54 42946.30 47911.00 2017-10-09 19:49:15.000 282 21237.03 218.53 42946.29 47910.98 2017-10-09 19:49:16.000 282 21237.08 218.49 42946.30 47911.01 2017-10-09 19:49:17.000 282 21237.16 218.38 42946.34 47911.09 2017-10-09 19:49:18.000 282 21237.24 218.28 42946.39 47911.12 2017-10-09 19:49:19.000 282 21237.29 218.26 42946.41 47911.22 2017-10-09 19:49:20.000 282 21237.32 218.25 42946.46 47911.30 2017-10-09 19:49:21.000 282 21237.35 218.24 42946.51 47911.35 2017-10-09 19:49:22.000 282 21237.38 218.24 42946.51 47911.35 2017-10-09 19:49:23.000 282 21237.41 218.23 42946.56 47911.43 2017-10-09 19:49:24.000 282 21237.43 218.21 42946.56 47911.41 2017-10-09 19:49:25.000 282 21237.42 218.21 42946.57 47911.44 2017-10-09 19:49:26.000 282 21237.41 218.26 42946.58 47911.45 2017-10-09 19:49:27.000 282 21237.38 218.28 42946.56 47911.45 2017-10-09 19:49:28.000 282 21237.36 218.28 42946.56 47911.41 2017-10-09 19:49:29.000 282 21237.38 218.26 42946.56 47911.43 2017-10-09 19:49:30.000 282 21237.36 218.24 42946.57 47911.42 2017-10-09 19:49:31.000 282 21237.37 218.25 42946.59 47911.45 2017-10-09 19:49:32.000 282 21237.38 218.26 42946.59 47911.46 2017-10-09 19:49:33.000 282 21237.37 218.28 42946.61 47911.48 2017-10-09 19:49:34.000 282 21237.35 218.30 42946.60 47911.42 2017-10-09 19:49:35.000 282 21237.33 218.32 42946.57 47911.43 2017-10-09 19:49:36.000 282 21237.31 218.34 42946.52 47911.40 2017-10-09 19:49:37.000 282 21237.31 218.37 42946.50 47911.38 2017-10-09 19:49:38.000 282 21237.29 218.38 42946.50 47911.34 2017-10-09 19:49:39.000 282 21237.26 218.39 42946.47 47911.34 2017-10-09 19:49:40.000 282 21237.26 218.41 42946.41 47911.29 2017-10-09 19:49:41.000 282 21237.24 218.43 42946.40 47911.26 2017-10-09 19:49:42.000 282 21237.28 218.44 42946.42 47911.24 2017-10-09 19:49:43.000 282 21237.30 218.44 42946.43 47911.24 2017-10-09 19:49:44.000 282 21237.28 218.47 42946.37 47911.22 2017-10-09 19:49:45.000 282 21237.27 218.44 42946.37 47911.23 2017-10-09 19:49:46.000 282 21237.29 218.46 42946.38 47911.20 2017-10-09 19:49:47.000 282 21237.29 218.50 42946.35 47911.23 2017-10-09 19:49:48.000 282 21237.28 218.48 42946.32 47911.18 2017-10-09 19:49:49.000 282 21237.28 218.49 42946.33 47911.18 2017-10-09 19:49:50.000 282 21237.28 218.51 42946.30 47911.13 2017-10-09 19:49:51.000 282 21237.27 218.49 42946.28 47911.16 2017-10-09 19:49:52.000 282 21237.28 218.48 42946.27 47911.15 2017-10-09 19:49:53.000 282 21237.32 218.48 42946.29 47911.15 2017-10-09 19:49:54.000 282 21237.31 218.49 42946.33 47911.16 2017-10-09 19:49:55.000 282 21237.27 218.51 42946.33 47911.17 2017-10-09 19:49:56.000 282 21237.22 218.54 42946.29 47911.17 2017-10-09 19:49:57.000 282 21237.19 218.56 42946.29 47911.13 2017-10-09 19:49:58.000 282 21237.18 218.54 42946.32 47911.09 2017-10-09 19:49:59.000 282 21237.15 218.52 42946.30 47911.09 2017-10-09 19:50:00.000 282 21237.14 218.54 42946.29 47911.06 2017-10-09 19:50:01.000 282 21237.11 218.59 42946.23 47911.04 2017-10-09 19:50:02.000 282 21237.08 218.63 42946.21 47911.03 2017-10-09 19:50:03.000 282 21237.06 218.65 42946.16 47910.96 2017-10-09 19:50:04.000 282 21237.04 218.66 42946.12 47910.92 2017-10-09 19:50:05.000 282 21237.01 218.69 42946.12 47910.92 2017-10-09 19:50:06.000 282 21236.95 218.80 42946.06 47910.86 2017-10-09 19:50:07.000 282 21236.89 218.87 42945.97 47910.76 2017-10-09 19:50:08.000 282 21236.89 218.92 42945.90 47910.71 2017-10-09 19:50:09.000 282 21236.87 218.93 42945.87 47910.64 2017-10-09 19:50:10.000 282 21236.87 218.95 42945.82 47910.56 2017-10-09 19:50:11.000 282 21236.82 219.02 42945.79 47910.52 2017-10-09 19:50:12.000 282 21236.77 219.11 42945.72 47910.46 2017-10-09 19:50:13.000 282 21236.76 219.14 42945.68 47910.43 2017-10-09 19:50:14.000 282 21236.77 219.12 42945.66 47910.33 2017-10-09 19:50:15.000 282 21236.78 219.06 42945.64 47910.32 2017-10-09 19:50:16.000 282 21236.79 218.97 42945.70 47910.34 2017-10-09 19:50:17.000 282 21236.82 218.94 42945.71 47910.40 2017-10-09 19:50:18.000 282 21236.85 218.94 42945.77 47910.41 2017-10-09 19:50:19.000 282 21236.86 218.93 42945.79 47910.44 2017-10-09 19:50:20.000 282 21236.90 218.95 42945.76 47910.48 2017-10-09 19:50:21.000 282 21236.88 219.00 42945.77 47910.49 2017-10-09 19:50:22.000 282 21236.84 219.04 42945.76 47910.47 2017-10-09 19:50:23.000 282 21236.87 219.03 42945.76 47910.45 2017-10-09 19:50:24.000 282 21236.88 218.99 42945.76 47910.47 2017-10-09 19:50:25.000 282 21236.85 219.00 42945.77 47910.43 2017-10-09 19:50:26.000 282 21236.79 219.02 42945.76 47910.45 2017-10-09 19:50:27.000 282 21236.78 219.03 42945.74 47910.48 2017-10-09 19:50:28.000 282 21236.77 219.03 42945.77 47910.44 2017-10-09 19:50:29.000 282 21236.75 219.05 42945.75 47910.42 2017-10-09 19:50:30.000 282 21236.74 219.08 42945.74 47910.42 2017-10-09 19:50:31.000 282 21236.74 219.06 42945.77 47910.42 2017-10-09 19:50:32.000 282 21236.72 219.07 42945.73 47910.39 2017-10-09 19:50:33.000 282 21236.70 219.09 42945.75 47910.40 2017-10-09 19:50:34.000 282 21236.68 219.09 42945.72 47910.39 2017-10-09 19:50:35.000 282 21236.67 219.05 42945.73 47910.35 2017-10-09 19:50:36.000 282 21236.68 219.00 42945.75 47910.35 2017-10-09 19:50:37.000 282 21236.70 218.98 42945.76 47910.38 2017-10-09 19:50:38.000 282 21236.72 218.94 42945.78 47910.39 2017-10-09 19:50:39.000 282 21236.77 218.88 42945.77 47910.44 2017-10-09 19:50:40.000 282 21236.73 218.86 42945.81 47910.44 2017-10-09 19:50:41.000 282 21236.76 218.84 42945.83 47910.47 2017-10-09 19:50:42.000 282 21236.74 218.84 42945.84 47910.51 2017-10-09 19:50:43.000 282 21236.73 218.83 42945.84 47910.52 2017-10-09 19:50:44.000 282 21236.72 218.84 42945.86 47910.55 2017-10-09 19:50:45.000 282 21236.73 218.85 42945.86 47910.51 2017-10-09 19:50:46.000 282 21236.77 218.81 42945.87 47910.50 2017-10-09 19:50:47.000 282 21236.79 218.79 42945.90 47910.57 2017-10-09 19:50:48.000 282 21236.82 218.78 42945.91 47910.57 2017-10-09 19:50:49.000 282 21236.84 218.77 42945.90 47910.61 2017-10-09 19:50:50.000 282 21236.86 218.76 42945.91 47910.61 2017-10-09 19:50:51.000 282 21236.84 218.78 42945.94 47910.63 2017-10-09 19:50:52.000 282 21236.86 218.77 42945.95 47910.64 2017-10-09 19:50:53.000 282 21236.84 218.77 42945.95 47910.64 2017-10-09 19:50:54.000 282 21236.83 218.76 42945.97 47910.65 2017-10-09 19:50:55.000 282 21236.81 218.75 42945.95 47910.64 2017-10-09 19:50:56.000 282 21236.82 218.75 42945.97 47910.63 2017-10-09 19:50:57.000 282 21236.78 218.75 42945.98 47910.64 2017-10-09 19:50:58.000 282 21236.80 218.76 42945.96 47910.64 2017-10-09 19:50:59.000 282 21236.76 218.76 42945.93 47910.62 2017-10-09 19:51:00.000 282 21236.78 218.75 42945.94 47910.60 2017-10-09 19:51:01.000 282 21236.79 218.70 42945.97 47910.63 2017-10-09 19:51:02.000 282 21236.81 218.68 42946.00 47910.64 2017-10-09 19:51:03.000 282 21236.80 218.66 42946.00 47910.64 2017-10-09 19:51:04.000 282 21236.79 218.66 42946.02 47910.68 2017-10-09 19:51:05.000 282 21236.81 218.64 42946.00 47910.70 2017-10-09 19:51:06.000 282 21236.82 218.63 42945.99 47910.71 2017-10-09 19:51:07.000 282 21236.81 218.63 42945.96 47910.72 2017-10-09 19:51:08.000 282 21236.81 218.60 42945.99 47910.72 2017-10-09 19:51:09.000 282 21236.83 218.61 42946.02 47910.74 2017-10-09 19:51:10.000 282 21236.82 218.65 42946.02 47910.75 2017-10-09 19:51:11.000 282 21236.82 218.68 42946.04 47910.72 2017-10-09 19:51:12.000 282 21236.81 218.73 42946.05 47910.74 2017-10-09 19:51:13.000 282 21236.77 218.78 42946.04 47910.76 2017-10-09 19:51:14.000 282 21236.80 218.82 42946.02 47910.68 2017-10-09 19:51:15.000 282 21236.81 218.84 42945.98 47910.68 2017-10-09 19:51:16.000 282 21236.79 218.86 42945.98 47910.68 2017-10-09 19:51:17.000 282 21236.79 218.82 42945.97 47910.70 2017-10-09 19:51:18.000 282 21236.80 218.83 42946.00 47910.67 2017-10-09 19:51:19.000 282 21236.84 218.82 42945.99 47910.69 2017-10-09 19:51:20.000 282 21236.85 218.79 42946.03 47910.72 2017-10-09 19:51:21.000 282 21236.84 218.78 42946.06 47910.75 2017-10-09 19:51:22.000 282 21236.88 218.79 42946.08 47910.74 2017-10-09 19:51:23.000 282 21236.89 218.83 42946.05 47910.75 2017-10-09 19:51:24.000 282 21236.94 218.80 42946.09 47910.77 2017-10-09 19:51:25.000 282 21236.95 218.79 42946.10 47910.81 2017-10-09 19:51:26.000 282 21236.97 218.82 42946.12 47910.84 2017-10-09 19:51:27.000 282 21236.99 218.82 42946.12 47910.84 2017-10-09 19:51:28.000 282 21237.01 218.81 42946.10 47910.86 2017-10-09 19:51:29.000 282 21236.99 218.80 42946.16 47910.89 2017-10-09 19:51:30.000 282 21236.99 218.78 42946.13 47910.90 2017-10-09 19:51:31.000 282 21237.01 218.79 42946.14 47910.90 2017-10-09 19:51:32.000 282 21236.99 218.77 42946.15 47910.91 2017-10-09 19:51:33.000 282 21237.00 218.77 42946.14 47910.86 2017-10-09 19:51:34.000 282 21236.99 218.72 42946.16 47910.89 2017-10-09 19:51:35.000 282 21236.97 218.71 42946.18 47910.93 2017-10-09 19:51:36.000 282 21236.97 218.69 42946.16 47910.90 2017-10-09 19:51:37.000 282 21236.98 218.62 42946.18 47910.92 2017-10-09 19:51:38.000 282 21236.95 218.60 42946.19 47910.89 2017-10-09 19:51:39.000 282 21236.85 218.58 42946.22 47910.89 2017-10-09 19:51:40.000 282 21236.88 218.55 42946.25 47910.91 2017-10-09 19:51:41.000 282 21236.86 218.55 42946.27 47910.90 2017-10-09 19:51:42.000 282 21236.87 218.55 42946.23 47910.91 2017-10-09 19:51:43.000 282 21236.91 218.58 42946.23 47910.92 2017-10-09 19:51:44.000 282 21236.93 218.61 42946.24 47910.91 2017-10-09 19:51:45.000 282 21236.92 218.61 42946.23 47910.92 2017-10-09 19:51:46.000 282 21236.92 218.59 42946.20 47910.93 2017-10-09 19:51:47.000 282 21236.88 218.54 42946.22 47910.92 2017-10-09 19:51:48.000 282 21236.87 218.54 42946.26 47910.87 2017-10-09 19:51:49.000 282 21236.82 218.53 42946.25 47910.92 2017-10-09 19:51:50.000 282 21236.80 218.51 42946.25 47910.90 2017-10-09 19:51:51.000 282 21236.81 218.53 42946.26 47910.91 2017-10-09 19:51:52.000 282 21236.83 218.55 42946.25 47910.92 2017-10-09 19:51:53.000 282 21236.87 218.54 42946.28 47910.92 2017-10-09 19:51:54.000 282 21236.91 218.57 42946.25 47910.93 2017-10-09 19:51:55.000 282 21236.87 218.57 42946.21 47910.92 2017-10-09 19:51:56.000 282 21236.90 218.58 42946.26 47910.93 2017-10-09 19:51:57.000 282 21236.91 218.59 42946.25 47910.95 2017-10-09 19:51:58.000 282 21236.89 218.58 42946.23 47910.92 2017-10-09 19:51:59.000 282 21236.88 218.58 42946.23 47910.93 2017-10-09 19:52:00.000 282 21236.90 218.61 42946.19 47910.91 2017-10-09 19:52:01.000 282 21236.93 218.59 42946.18 47910.93 2017-10-09 19:52:02.000 282 21236.93 218.60 42946.20 47910.89 2017-10-09 19:52:03.000 282 21236.92 218.59 42946.18 47910.91 2017-10-09 19:52:04.000 282 21236.94 218.60 42946.18 47910.87 2017-10-09 19:52:05.000 282 21236.94 218.58 42946.18 47910.89 2017-10-09 19:52:06.000 282 21236.94 218.54 42946.20 47910.87 2017-10-09 19:52:07.000 282 21236.96 218.53 42946.19 47910.88 2017-10-09 19:52:08.000 282 21236.95 218.50 42946.19 47910.89 2017-10-09 19:52:09.000 282 21237.01 218.47 42946.22 47910.95 2017-10-09 19:52:10.000 282 21237.01 218.42 42946.22 47910.91 2017-10-09 19:52:11.000 282 21237.01 218.40 42946.27 47910.95 2017-10-09 19:52:12.000 282 21237.04 218.36 42946.28 47910.98 2017-10-09 19:52:13.000 282 21237.02 218.37 42946.27 47911.00 2017-10-09 19:52:14.000 282 21237.02 218.38 42946.28 47911.01 2017-10-09 19:52:15.000 282 21237.03 218.37 42946.33 47911.04 2017-10-09 19:52:16.000 282 21237.08 218.32 42946.35 47911.04 2017-10-09 19:52:17.000 282 21237.15 218.27 42946.39 47911.09 2017-10-09 19:52:18.000 282 21237.15 218.23 42946.39 47911.14 2017-10-09 19:52:19.000 282 21237.18 218.20 42946.37 47911.18 2017-10-09 19:52:20.000 282 21237.20 218.19 42946.43 47911.18 2017-10-09 19:52:21.000 282 21237.20 218.19 42946.44 47911.25 2017-10-09 19:52:22.000 282 21237.21 218.18 42946.44 47911.27 2017-10-09 19:52:23.000 282 21237.23 218.17 42946.44 47911.27 2017-10-09 19:52:24.000 282 21237.22 218.17 42946.48 47911.28 2017-10-09 19:52:25.000 282 21237.24 218.17 42946.48 47911.27 2017-10-09 19:52:26.000 282 21237.22 218.19 42946.44 47911.26 2017-10-09 19:52:27.000 282 21237.17 218.21 42946.44 47911.28 2017-10-09 19:52:28.000 282 21237.23 218.19 42946.46 47911.27 2017-10-09 19:52:29.000 282 21237.24 218.21 42946.42 47911.28 2017-10-09 19:52:30.000 282 21237.25 218.21 42946.47 47911.29 2017-10-09 19:52:31.000 282 21237.26 218.21 42946.48 47911.28 2017-10-09 19:52:32.000 282 21237.23 218.24 42946.48 47911.28 2017-10-09 19:52:33.000 282 21237.22 218.22 42946.46 47911.29 2017-10-09 19:52:34.000 282 21237.24 218.22 42946.47 47911.28 2017-10-09 19:52:35.000 282 21237.23 218.23 42946.44 47911.29 2017-10-09 19:52:36.000 282 21237.23 218.22 42946.48 47911.28 2017-10-09 19:52:37.000 282 21237.24 218.16 42946.49 47911.29 2017-10-09 19:52:38.000 282 21237.24 218.13 42946.48 47911.27 2017-10-09 19:52:39.000 282 21237.17 218.13 42946.52 47911.30 2017-10-09 19:52:40.000 282 21237.13 218.14 42946.51 47911.28 2017-10-09 19:52:41.000 282 21237.08 218.16 42946.51 47911.28 2017-10-09 19:52:42.000 282 21237.04 218.16 42946.49 47911.23 2017-10-09 19:52:43.000 282 21236.99 218.16 42946.49 47911.22 2017-10-09 19:52:44.000 282 21236.96 218.16 42946.44 47911.12 2017-10-09 19:52:45.000 282 21236.89 218.21 42946.37 47911.10 2017-10-09 19:52:46.000 282 21236.87 218.17 42946.34 47911.06 2017-10-09 19:52:47.000 282 21236.85 218.15 42946.35 47911.04 2017-10-09 19:52:48.000 282 21236.85 218.10 42946.32 47911.00 2017-10-09 19:52:49.000 282 21236.87 218.09 42946.33 47911.02 2017-10-09 19:52:50.000 282 21236.85 218.08 42946.33 47911.02 2017-10-09 19:52:51.000 282 21236.86 218.07 42946.34 47911.01 2017-10-09 19:52:52.000 282 21236.86 218.06 42946.37 47911.01 2017-10-09 19:52:53.000 282 21236.86 218.02 42946.40 47911.05 2017-10-09 19:52:54.000 282 21236.88 217.99 42946.41 47911.05 2017-10-09 19:52:55.000 282 21236.87 218.03 42946.41 47911.06 2017-10-09 19:52:56.000 282 21236.89 218.04 42946.41 47911.05 2017-10-09 19:52:57.000 282 21236.91 218.06 42946.40 47911.10 2017-10-09 19:52:58.000 282 21236.90 218.06 42946.40 47911.06 2017-10-09 19:52:59.000 282 21236.92 218.09 42946.40 47911.07 2017-10-09 19:53:00.000 282 21236.91 218.08 42946.37 47911.08 2017-10-09 19:53:01.000 282 21236.92 218.09 42946.37 47911.07 2017-10-09 19:53:02.000 282 21236.92 218.11 42946.36 47911.05 2017-10-09 19:53:03.000 282 21236.93 218.09 42946.38 47911.05 2017-10-09 19:53:04.000 282 21236.93 218.08 42946.36 47911.06 2017-10-09 19:53:05.000 282 21236.94 218.08 42946.37 47911.09 2017-10-09 19:53:06.000 282 21236.98 218.06 42946.37 47911.08 2017-10-09 19:53:07.000 282 21236.98 218.06 42946.40 47911.12 2017-10-09 19:53:08.000 282 21237.01 218.04 42946.41 47911.11 2017-10-09 19:53:09.000 282 21237.04 218.03 42946.41 47911.16 2017-10-09 19:53:10.000 282 21237.01 218.04 42946.44 47911.14 2017-10-09 19:53:11.000 282 21237.01 218.04 42946.43 47911.13 2017-10-09 19:53:12.000 282 21237.04 218.05 42946.44 47911.18 2017-10-09 19:53:13.000 282 21237.03 218.07 42946.44 47911.18 2017-10-09 19:53:14.000 282 21237.03 218.09 42946.43 47911.19 2017-10-09 19:53:15.000 282 21237.01 218.09 42946.47 47911.19 2017-10-09 19:53:16.000 282 21237.00 218.13 42946.50 47911.20 2017-10-09 19:53:17.000 282 21237.02 218.15 42946.48 47911.20 2017-10-09 19:53:18.000 282 21237.03 218.16 42946.47 47911.18 2017-10-09 19:53:19.000 282 21237.01 218.16 42946.48 47911.19 2017-10-09 19:53:20.000 282 21236.99 218.17 42946.49 47911.16 2017-10-09 19:53:21.000 282 21236.98 218.20 42946.44 47911.16 2017-10-09 19:53:22.000 282 21236.97 218.22 42946.42 47911.10 2017-10-09 19:53:23.000 282 21236.94 218.25 42946.38 47911.12 2017-10-09 19:53:24.000 282 21236.97 218.25 42946.38 47911.09 2017-10-09 19:53:25.000 282 21236.99 218.20 42946.41 47911.08 2017-10-09 19:53:26.000 282 21236.98 218.17 42946.40 47911.09 2017-10-09 19:53:27.000 282 21236.96 218.14 42946.42 47911.11 2017-10-09 19:53:28.000 282 21236.94 218.12 42946.41 47911.12 2017-10-09 19:53:29.000 282 21236.95 218.10 42946.43 47911.13 2017-10-09 19:53:30.000 282 21236.93 218.09 42946.42 47911.11 2017-10-09 19:53:31.000 282 21236.88 218.09 42946.42 47911.11 2017-10-09 19:53:32.000 282 21236.85 218.14 42946.40 47911.09 2017-10-09 19:53:33.000 282 21236.81 218.21 42946.33 47911.08 2017-10-09 19:53:34.000 282 21236.82 218.21 42946.31 47911.02 2017-10-09 19:53:35.000 282 21236.85 218.16 42946.30 47910.97 2017-10-09 19:53:36.000 282 21236.84 218.14 42946.29 47910.95 2017-10-09 19:53:37.000 282 21236.88 218.11 42946.26 47911.00 2017-10-09 19:53:38.000 282 21236.88 218.08 42946.30 47910.99 2017-10-09 19:53:39.000 282 21236.89 218.08 42946.34 47911.01 2017-10-09 19:53:40.000 282 21236.93 218.10 42946.34 47911.04 2017-10-09 19:53:41.000 282 21236.93 218.11 42946.37 47911.03 2017-10-09 19:53:42.000 282 21236.95 218.10 42946.37 47911.07 2017-10-09 19:53:43.000 282 21236.95 218.14 42946.37 47911.09 2017-10-09 19:53:44.000 282 21236.88 218.19 42946.35 47911.03 2017-10-09 19:53:45.000 282 21236.87 218.26 42946.32 47911.05 2017-10-09 19:53:46.000 282 21236.86 218.27 42946.27 47910.98 2017-10-09 19:53:47.000 282 21236.84 218.28 42946.27 47910.93 2017-10-09 19:53:48.000 282 21236.84 218.32 42946.27 47910.92 2017-10-09 19:53:49.000 282 21236.85 218.36 42946.24 47910.89 2017-10-09 19:53:50.000 282 21236.89 218.34 42946.18 47910.89 2017-10-09 19:53:51.000 282 21236.90 218.37 42946.18 47910.87 2017-10-09 19:53:52.000 282 21236.93 218.37 42946.16 47910.89 2017-10-09 19:53:53.000 282 21236.94 218.34 42946.18 47910.87 2017-10-09 19:53:54.000 282 21236.98 218.28 42946.19 47910.90 2017-10-09 19:53:55.000 282 21237.00 218.23 42946.23 47910.94 2017-10-09 19:53:56.000 282 21237.01 218.23 42946.26 47910.94 2017-10-09 19:53:57.000 282 21237.07 218.23 42946.26 47911.02 2017-10-09 19:53:58.000 282 21237.08 218.23 42946.29 47911.00 2017-10-09 19:53:59.000 282 21237.06 218.25 42946.33 47911.09 2017-10-09 19:54:00.000 282 21237.08 218.24 42946.34 47911.07 2017-10-09 19:54:01.000 282 21237.11 218.24 42946.38 47911.10 2017-10-09 19:54:02.000 282 21237.12 218.22 42946.37 47911.11 2017-10-09 19:54:03.000 282 21237.10 218.22 42946.41 47911.14 2017-10-09 19:54:04.000 282 21237.11 218.20 42946.42 47911.17 2017-10-09 19:54:05.000 282 21237.11 218.22 42946.44 47911.16 2017-10-09 19:54:06.000 282 21237.09 218.20 42946.45 47911.16 2017-10-09 19:54:07.000 282 21237.12 218.20 42946.45 47911.21 2017-10-09 19:54:08.000 282 21237.14 218.18 42946.47 47911.20 2017-10-09 19:54:09.000 282 21237.11 218.19 42946.44 47911.22 2017-10-09 19:54:10.000 282 21237.10 218.21 42946.44 47911.21 2017-10-09 19:54:11.000 282 21237.10 218.19 42946.47 47911.21 2017-10-09 19:54:12.000 282 21237.07 218.18 42946.45 47911.21 2017-10-09 19:54:13.000 282 21237.07 218.17 42946.46 47911.22 2017-10-09 19:54:14.000 282 21237.06 218.18 42946.49 47911.25 2017-10-09 19:54:15.000 282 21237.09 218.17 42946.49 47911.25 2017-10-09 19:54:16.000 282 21237.07 218.20 42946.48 47911.24 2017-10-09 19:54:17.000 282 21237.06 218.21 42946.46 47911.27 2017-10-09 19:54:18.000 282 21237.11 218.18 42946.49 47911.25 2017-10-09 19:54:19.000 282 21237.14 218.19 42946.51 47911.27 2017-10-09 19:54:20.000 282 21237.17 218.23 42946.52 47911.27 2017-10-09 19:54:21.000 282 21237.20 218.21 42946.52 47911.29 2017-10-09 19:54:22.000 282 21237.24 218.23 42946.52 47911.31 2017-10-09 19:54:23.000 282 21237.25 218.25 42946.50 47911.32 2017-10-09 19:54:24.000 282 21237.25 218.28 42946.52 47911.30 2017-10-09 19:54:25.000 282 21237.25 218.29 42946.48 47911.33 2017-10-09 19:54:26.000 282 21237.24 218.30 42946.48 47911.28 2017-10-09 19:54:27.000 282 21237.23 218.33 42946.48 47911.30 2017-10-09 19:54:28.000 282 21237.25 218.31 42946.45 47911.27 2017-10-09 19:54:29.000 282 21237.24 218.34 42946.45 47911.28 2017-10-09 19:54:30.000 282 21237.26 218.34 42946.49 47911.28 2017-10-09 19:54:31.000 282 21237.30 218.35 42946.45 47911.31 2017-10-09 19:54:32.000 282 21237.34 218.34 42946.47 47911.28 2017-10-09 19:54:33.000 282 21237.37 218.35 42946.44 47911.29 2017-10-09 19:54:34.000 282 21237.40 218.36 42946.44 47911.30 2017-10-09 19:54:35.000 282 21237.35 218.37 42946.43 47911.29 2017-10-09 19:54:36.000 282 21237.33 218.34 42946.41 47911.30 2017-10-09 19:54:37.000 282 21237.35 218.33 42946.44 47911.32 2017-10-09 19:54:38.000 282 21237.33 218.34 42946.47 47911.29 2017-10-09 19:54:39.000 282 21237.32 218.36 42946.49 47911.32 2017-10-09 19:54:40.000 282 21237.32 218.37 42946.44 47911.32 2017-10-09 19:54:41.000 282 21237.35 218.40 42946.44 47911.30 2017-10-09 19:54:42.000 282 21237.37 218.41 42946.46 47911.28 2017-10-09 19:54:43.000 282 21237.38 218.38 42946.47 47911.32 2017-10-09 19:54:44.000 282 21237.33 218.40 42946.45 47911.30 2017-10-09 19:54:45.000 282 21237.36 218.40 42946.45 47911.31 2017-10-09 19:54:46.000 282 21237.37 218.34 42946.42 47911.32 2017-10-09 19:54:47.000 282 21237.36 218.34 42946.44 47911.31 2017-10-09 19:54:48.000 282 21237.35 218.35 42946.46 47911.31 2017-10-09 19:54:49.000 282 21237.32 218.34 42946.47 47911.32 2017-10-09 19:54:50.000 282 21237.34 218.34 42946.50 47911.33 2017-10-09 19:54:51.000 282 21237.35 218.35 42946.49 47911.31 2017-10-09 19:54:52.000 282 21237.36 218.36 42946.43 47911.32 2017-10-09 19:54:53.000 282 21237.35 218.36 42946.45 47911.33 2017-10-09 19:54:54.000 282 21237.35 218.38 42946.46 47911.35 2017-10-09 19:54:55.000 282 21237.32 218.41 42946.43 47911.32 2017-10-09 19:54:56.000 282 21237.33 218.43 42946.41 47911.30 2017-10-09 19:54:57.000 282 21237.32 218.47 42946.40 47911.28 2017-10-09 19:54:58.000 282 21237.30 218.48 42946.40 47911.25 2017-10-09 19:54:59.000 282 21237.28 218.49 42946.34 47911.25 2017-10-09 19:55:00.000 282 21237.26 218.52 42946.34 47911.18 2017-10-09 19:55:01.000 282 21237.25 218.51 42946.30 47911.20 2017-10-09 19:55:02.000 282 21237.24 218.50 42946.27 47911.13 2017-10-09 19:55:03.000 282 21237.22 218.51 42946.29 47911.11 2017-10-09 19:55:04.000 282 21237.21 218.54 42946.27 47911.09 2017-10-09 19:55:05.000 282 21237.19 218.54 42946.24 47911.08 2017-10-09 19:55:06.000 282 21237.21 218.56 42946.23 47911.03 2017-10-09 19:55:07.000 282 21237.21 218.56 42946.18 47911.02 2017-10-09 19:55:08.000 282 21237.19 218.55 42946.14 47911.01 2017-10-09 19:55:09.000 282 21237.19 218.54 42946.13 47911.00 2017-10-09 19:55:10.000 282 21237.22 218.57 42946.12 47910.96 2017-10-09 19:55:11.000 282 21237.21 218.55 42946.11 47910.94 2017-10-09 19:55:12.000 282 21237.23 218.53 42946.09 47910.94 2017-10-09 19:55:13.000 282 21237.22 218.58 42946.09 47910.96 2017-10-09 19:55:14.000 282 21237.24 218.60 42946.11 47910.95 2017-10-09 19:55:15.000 282 21237.24 218.61 42946.14 47910.95 2017-10-09 19:55:16.000 282 21237.24 218.61 42946.15 47910.97 2017-10-09 19:55:17.000 282 21237.27 218.61 42946.11 47910.97 2017-10-09 19:55:18.000 282 21237.31 218.61 42946.13 47910.98 2017-10-09 19:55:19.000 282 21237.34 218.61 42946.10 47910.98 2017-10-09 19:55:20.000 282 21237.37 218.61 42946.10 47911.01 2017-10-09 19:55:21.000 282 21237.37 218.62 42946.10 47910.99 2017-10-09 19:55:22.000 282 21237.36 218.63 42946.09 47911.01 2017-10-09 19:55:23.000 282 21237.37 218.63 42946.12 47911.02 2017-10-09 19:55:24.000 282 21237.40 218.65 42946.10 47911.02 2017-10-09 19:55:25.000 282 21237.38 218.65 42946.07 47911.01 2017-10-09 19:55:26.000 282 21237.39 218.68 42946.09 47911.03 2017-10-09 19:55:27.000 282 21237.40 218.73 42946.08 47911.04 2017-10-09 19:55:28.000 282 21237.40 218.80 42946.05 47911.02 2017-10-09 19:55:29.000 282 21237.42 218.87 42945.98 47910.97 2017-10-09 19:55:30.000 282 21237.37 218.95 42945.93 47910.91 2017-10-09 19:55:31.000 282 21237.35 219.00 42945.89 47910.88 2017-10-09 19:55:32.000 282 21237.34 219.00 42945.84 47910.82 2017-10-09 19:55:33.000 282 21237.38 218.98 42945.80 47910.77 2017-10-09 19:55:34.000 282 21237.37 219.01 42945.79 47910.77 2017-10-09 19:55:35.000 282 21237.39 219.01 42945.79 47910.73 2017-10-09 19:55:36.000 282 21237.40 219.01 42945.80 47910.71 2017-10-09 19:55:37.000 282 21237.37 218.99 42945.79 47910.73 2017-10-09 19:55:38.000 282 21237.37 219.02 42945.74 47910.72 2017-10-09 19:55:39.000 282 21237.30 219.08 42945.72 47910.69 2017-10-09 19:55:40.000 282 21237.28 219.10 42945.69 47910.66 2017-10-09 19:55:41.000 282 21237.26 219.10 42945.63 47910.60 2017-10-09 19:55:42.000 282 21237.26 219.05 42945.64 47910.57 2017-10-09 19:55:43.000 282 21237.32 219.00 42945.62 47910.55 2017-10-09 19:55:44.000 282 21237.33 218.93 42945.64 47910.53 2017-10-09 19:55:45.000 282 21237.37 218.87 42945.67 47910.59 2017-10-09 19:55:46.000 282 21237.41 218.82 42945.69 47910.61 2017-10-09 19:55:47.000 282 21237.46 218.77 42945.75 47910.68 2017-10-09 19:55:48.000 282 21237.45 218.75 42945.78 47910.71 2017-10-09 19:55:49.000 282 21237.46 218.73 42945.82 47910.75 2017-10-09 19:55:50.000 282 21237.49 218.73 42945.83 47910.76 2017-10-09 19:55:51.000 282 21237.55 218.73 42945.83 47910.82 2017-10-09 19:55:52.000 282 21237.59 218.72 42945.81 47910.82 2017-10-09 19:55:53.000 282 21237.59 218.73 42945.84 47910.83 2017-10-09 19:55:54.000 282 21237.60 218.71 42945.81 47910.83 2017-10-09 19:55:55.000 282 21237.60 218.72 42945.83 47910.84 2017-10-09 19:55:56.000 282 21237.57 218.70 42945.79 47910.82 2017-10-09 19:55:57.000 282 21237.54 218.64 42945.86 47910.84 2017-10-09 19:55:58.000 282 21237.53 218.63 42945.86 47910.82 2017-10-09 19:55:59.000 282 21237.50 218.61 42945.87 47910.86 2017-10-09 19:56:00.000 282 21237.52 218.61 42945.86 47910.83 2017-10-09 19:56:01.000 282 21237.54 218.59 42945.87 47910.87 2017-10-09 19:56:02.000 282 21237.52 218.58 42945.92 47910.86 2017-10-09 19:56:03.000 282 21237.52 218.56 42945.96 47910.89 2017-10-09 19:56:04.000 282 21237.53 218.55 42945.95 47910.89 2017-10-09 19:56:05.000 282 21237.50 218.57 42945.96 47910.93 2017-10-09 19:56:06.000 282 21237.49 218.58 42945.93 47910.91 2017-10-09 19:56:07.000 282 21237.51 218.62 42945.93 47910.92 2017-10-09 19:56:08.000 282 21237.51 218.64 42945.94 47910.91 2017-10-09 19:56:09.000 282 21237.51 218.64 42945.93 47910.93 2017-10-09 19:56:10.000 282 21237.47 218.66 42945.94 47910.91 2017-10-09 19:56:11.000 282 21237.51 218.64 42945.95 47910.92 2017-10-09 19:56:12.000 282 21237.52 218.65 42945.96 47910.92 2017-10-09 19:56:13.000 282 21237.52 218.67 42945.95 47910.93 2017-10-09 19:56:14.000 282 21237.51 218.66 42945.96 47910.92 2017-10-09 19:56:15.000 282 21237.54 218.65 42945.98 47910.96 2017-10-09 19:56:16.000 282 21237.55 218.64 42945.98 47910.96 2017-10-09 19:56:17.000 282 21237.59 218.64 42946.01 47911.00 2017-10-09 19:56:18.000 282 21237.62 218.66 42946.01 47910.99 2017-10-09 19:56:19.000 282 21237.60 218.67 42946.03 47911.03 2017-10-09 19:56:20.000 282 21237.66 218.66 42946.01 47911.02 2017-10-09 19:56:21.000 282 21237.68 218.67 42945.99 47911.07 2017-10-09 19:56:22.000 282 21237.70 218.64 42946.01 47911.08 2017-10-09 19:56:23.000 282 21237.77 218.61 42946.01 47911.09 2017-10-09 19:56:24.000 282 21237.81 218.59 42946.07 47911.11 2017-10-09 19:56:25.000 282 21237.81 218.57 42946.11 47911.12 2017-10-09 19:56:26.000 282 21237.82 218.55 42946.13 47911.18 2017-10-09 19:56:27.000 282 21237.81 218.55 42946.13 47911.22 2017-10-09 19:56:28.000 282 21237.85 218.52 42946.13 47911.22 2017-10-09 19:56:29.000 282 21237.85 218.50 42946.15 47911.27 2017-10-09 19:56:30.000 282 21237.87 218.48 42946.19 47911.29 2017-10-09 19:56:31.000 282 21237.87 218.49 42946.20 47911.32 2017-10-09 19:56:32.000 282 21237.90 218.47 42946.21 47911.34 2017-10-09 19:56:33.000 282 21237.90 218.50 42946.23 47911.36 2017-10-09 19:56:34.000 282 21237.92 218.50 42946.23 47911.35 2017-10-09 19:56:35.000 282 21237.91 218.51 42946.23 47911.37 2017-10-09 19:56:36.000 282 21237.87 218.54 42946.25 47911.39 2017-10-09 19:56:37.000 282 21237.87 218.57 42946.27 47911.35 2017-10-09 19:56:38.000 282 21237.87 218.58 42946.25 47911.35 2017-10-09 19:56:39.000 282 21237.88 218.59 42946.25 47911.36 2017-10-09 19:56:40.000 282 21237.84 218.62 42946.18 47911.31 2017-10-09 19:56:41.000 282 21237.84 218.62 42946.17 47911.31 2017-10-09 19:56:42.000 282 21237.84 218.59 42946.16 47911.28 2017-10-09 19:56:43.000 282 21237.86 218.59 42946.16 47911.28 2017-10-09 19:56:44.000 282 21237.88 218.55 42946.16 47911.26 2017-10-09 19:56:45.000 282 21237.86 218.54 42946.13 47911.28 2017-10-09 19:56:46.000 282 21237.83 218.56 42946.15 47911.22 2017-10-09 19:56:47.000 282 21237.82 218.50 42946.13 47911.24 2017-10-09 19:56:48.000 282 21237.82 218.49 42946.11 47911.21 2017-10-09 19:56:49.000 282 21237.78 218.52 42946.13 47911.19 2017-10-09 19:56:50.000 282 21237.75 218.56 42946.11 47911.22 2017-10-09 19:56:51.000 282 21237.71 218.59 42946.08 47911.18 2017-10-09 19:56:52.000 282 21237.71 218.61 42946.07 47911.15 2017-10-09 19:56:53.000 282 21237.71 218.62 42946.06 47911.15 2017-10-09 19:56:54.000 282 21237.72 218.59 42946.06 47911.09 2017-10-09 19:56:55.000 282 21237.72 218.58 42946.04 47911.10 2017-10-09 19:56:56.000 282 21237.73 218.59 42946.05 47911.11 2017-10-09 19:56:57.000 282 21237.74 218.59 42946.08 47911.14 2017-10-09 19:56:58.000 282 21237.75 218.61 42946.07 47911.11 2017-10-09 19:56:59.000 282 21237.74 218.59 42946.08 47911.12 2017-10-09 19:57:00.000 282 21237.75 218.61 42946.09 47911.13 2017-10-09 19:57:01.000 282 21237.75 218.62 42946.06 47911.12 2017-10-09 19:57:02.000 282 21237.74 218.62 42946.05 47911.14 2017-10-09 19:57:03.000 282 21237.73 218.61 42946.03 47911.10 2017-10-09 19:57:04.000 282 21237.71 218.63 42946.05 47911.09 2017-10-09 19:57:05.000 282 21237.75 218.63 42946.06 47911.10 2017-10-09 19:57:06.000 282 21237.76 218.58 42946.09 47911.11 2017-10-09 19:57:07.000 282 21237.78 218.54 42946.12 47911.15 2017-10-09 19:57:08.000 282 21237.81 218.51 42946.18 47911.19 2017-10-09 19:57:09.000 282 21237.77 218.55 42946.21 47911.26 2017-10-09 19:57:10.000 282 21237.76 218.57 42946.21 47911.26 2017-10-09 19:57:11.000 282 21237.76 218.57 42946.18 47911.31 2017-10-09 19:57:12.000 282 21237.78 218.58 42946.19 47911.26 2017-10-09 19:57:13.000 282 21237.79 218.55 42946.16 47911.28 2017-10-09 19:57:14.000 282 21237.79 218.51 42946.19 47911.26 2017-10-09 19:57:15.000 282 21237.80 218.47 42946.19 47911.29 2017-10-09 19:57:16.000 282 21237.79 218.46 42946.21 47911.27 2017-10-09 19:57:17.000 282 21237.81 218.45 42946.22 47911.28 2017-10-09 19:57:18.000 282 21237.81 218.43 42946.26 47911.31 2017-10-09 19:57:19.000 282 21237.78 218.42 42946.31 47911.32 2017-10-09 19:57:20.000 282 21237.79 218.43 42946.30 47911.34 2017-10-09 19:57:21.000 282 21237.77 218.44 42946.28 47911.34 2017-10-09 19:57:22.000 282 21237.78 218.46 42946.28 47911.34 2017-10-09 19:57:23.000 282 21237.76 218.47 42946.27 47911.30 2017-10-09 19:57:24.000 282 21237.76 218.48 42946.26 47911.31 2017-10-09 19:57:25.000 282 21237.74 218.49 42946.25 47911.29 2017-10-09 19:57:26.000 282 21237.77 218.48 42946.20 47911.28 2017-10-09 19:57:27.000 282 21237.77 218.48 42946.21 47911.29 2017-10-09 19:57:28.000 282 21237.75 218.47 42946.23 47911.27 2017-10-09 19:57:29.000 282 21237.74 218.46 42946.24 47911.29 2017-10-09 19:57:30.000 282 21237.76 218.44 42946.26 47911.29 2017-10-09 19:57:31.000 282 21237.74 218.48 42946.25 47911.31 2017-10-09 19:57:32.000 282 21237.71 218.51 42946.20 47911.27 2017-10-09 19:57:33.000 282 21237.74 218.52 42946.18 47911.28 2017-10-09 19:57:34.000 282 21237.76 218.51 42946.21 47911.28 2017-10-09 19:57:35.000 282 21237.77 218.53 42946.21 47911.28 2017-10-09 19:57:36.000 282 21237.79 218.56 42946.19 47911.27 2017-10-09 19:57:37.000 282 21237.82 218.58 42946.19 47911.27 2017-10-09 19:57:38.000 282 21237.86 218.55 42946.18 47911.26 2017-10-09 19:57:39.000 282 21237.87 218.50 42946.19 47911.27 2017-10-09 19:57:40.000 282 21237.86 218.51 42946.19 47911.31 2017-10-09 19:57:41.000 282 21237.87 218.52 42946.17 47911.29 2017-10-09 19:57:42.000 282 21237.88 218.51 42946.20 47911.32 2017-10-09 19:57:43.000 282 21237.90 218.52 42946.23 47911.34 2017-10-09 19:57:44.000 282 21237.90 218.53 42946.20 47911.31 2017-10-09 19:57:45.000 282 21237.94 218.54 42946.20 47911.33 2017-10-09 19:57:46.000 282 21237.95 218.52 42946.22 47911.36 2017-10-09 19:57:47.000 282 21237.96 218.48 42946.22 47911.35 2017-10-09 19:57:48.000 282 21237.96 218.49 42946.24 47911.36 2017-10-09 19:57:49.000 282 21237.98 218.45 42946.26 47911.37 2017-10-09 19:57:50.000 282 21237.96 218.46 42946.26 47911.40 2017-10-09 19:57:51.000 282 21237.96 218.43 42946.32 47911.42 2017-10-09 19:57:52.000 282 21237.96 218.42 42946.33 47911.42 2017-10-09 19:57:53.000 282 21237.97 218.42 42946.35 47911.43 2017-10-09 19:57:54.000 282 21237.97 218.42 42946.35 47911.44 2017-10-09 19:57:55.000 282 21238.01 218.43 42946.33 47911.48 2017-10-09 19:57:56.000 282 21238.01 218.47 42946.32 47911.47 2017-10-09 19:57:57.000 282 21238.03 218.48 42946.32 47911.49 2017-10-09 19:57:58.000 282 21238.02 218.49 42946.31 47911.47 2017-10-09 19:57:59.000 282 21238.00 218.53 42946.30 47911.50 2017-10-09 19:58:00.000 282 21238.04 218.49 42946.32 47911.52 2017-10-09 19:58:01.000 282 21238.06 218.51 42946.33 47911.50 2017-10-09 19:58:02.000 282 21238.09 218.52 42946.32 47911.48 2017-10-09 19:58:03.000 282 21238.10 218.55 42946.27 47911.48 2017-10-09 19:58:04.000 282 21238.10 218.57 42946.25 47911.48 2017-10-09 19:58:05.000 282 21238.11 218.56 42946.27 47911.49 2017-10-09 19:58:06.000 282 21238.12 218.54 42946.27 47911.49 2017-10-09 19:58:07.000 282 21238.11 218.52 42946.27 47911.49 2017-10-09 19:58:08.000 282 21238.12 218.51 42946.28 47911.47 2017-10-09 19:58:09.000 282 21238.08 218.49 42946.30 47911.49 2017-10-09 19:58:10.000 282 21238.07 218.51 42946.29 47911.49 2017-10-09 19:58:11.000 282 21238.07 218.50 42946.32 47911.49 2017-10-09 19:58:12.000 282 21238.04 218.50 42946.32 47911.46 2017-10-09 19:58:13.000 282 21238.01 218.51 42946.30 47911.47 2017-10-09 19:58:14.000 282 21238.02 218.53 42946.28 47911.47 2017-10-09 19:58:15.000 282 21238.03 218.51 42946.27 47911.49 2017-10-09 19:58:16.000 282 21238.03 218.49 42946.28 47911.47 2017-10-09 19:58:17.000 282 21238.07 218.47 42946.30 47911.46 2017-10-09 19:58:18.000 282 21238.07 218.43 42946.34 47911.50 2017-10-09 19:58:19.000 282 21238.08 218.42 42946.36 47911.55 2017-10-09 19:58:20.000 282 21238.12 218.39 42946.42 47911.57 2017-10-09 19:58:21.000 282 21238.13 218.39 42946.44 47911.60 2017-10-09 19:58:22.000 282 21238.16 218.41 42946.38 47911.62 2017-10-09 19:58:23.000 282 21238.15 218.42 42946.38 47911.64 2017-10-09 19:58:24.000 282 21238.18 218.42 42946.41 47911.63 2017-10-09 19:58:25.000 282 21238.18 218.48 42946.40 47911.63 2017-10-09 19:58:26.000 282 21238.17 218.49 42946.37 47911.62 2017-10-09 19:58:27.000 282 21238.17 218.50 42946.36 47911.62 2017-10-09 19:58:28.000 282 21238.18 218.47 42946.38 47911.60 2017-10-09 19:58:29.000 282 21238.12 218.43 42946.41 47911.61 2017-10-09 19:58:30.000 282 21238.15 218.41 42946.45 47911.61 2017-10-09 19:58:31.000 282 21238.16 218.38 42946.45 47911.64 2017-10-09 19:58:32.000 282 21238.20 218.41 42946.47 47911.68 2017-10-09 19:58:33.000 282 21238.20 218.43 42946.49 47911.72 2017-10-09 19:58:34.000 282 21238.20 218.39 42946.51 47911.74 2017-10-09 19:58:35.000 282 21238.23 218.39 42946.52 47911.75 2017-10-09 19:58:36.000 282 21238.27 218.40 42946.51 47911.78 2017-10-09 19:58:37.000 282 21238.27 218.39 42946.56 47911.79 2017-10-09 19:58:38.000 282 21238.28 218.40 42946.54 47911.82 2017-10-09 19:58:39.000 282 21238.28 218.41 42946.57 47911.81 2017-10-09 19:58:40.000 282 21238.31 218.43 42946.57 47911.82 2017-10-09 19:58:41.000 282 21238.32 218.42 42946.56 47911.85 2017-10-09 19:58:42.000 282 21238.32 218.43 42946.53 47911.84 2017-10-09 19:58:43.000 282 21238.37 218.43 42946.53 47911.85 2017-10-09 19:58:44.000 282 21238.36 218.45 42946.54 47911.86 2017-10-09 19:58:45.000 282 21238.38 218.47 42946.57 47911.89 2017-10-09 19:58:46.000 282 21238.40 218.48 42946.58 47911.86 2017-10-09 19:58:47.000 282 21238.41 218.49 42946.55 47911.87 2017-10-09 19:58:48.000 282 21238.39 218.48 42946.54 47911.86 2017-10-09 19:58:49.000 282 21238.41 218.47 42946.54 47911.86 2017-10-09 19:58:50.000 282 21238.41 218.44 42946.56 47911.87 2017-10-09 19:58:51.000 282 21238.43 218.37 42946.58 47911.89 2017-10-09 19:58:52.000 282 21238.44 218.37 42946.61 47911.90 2017-10-09 19:58:53.000 282 21238.43 218.36 42946.64 47911.98 2017-10-09 19:58:54.000 282 21238.42 218.36 42946.65 47911.97 2017-10-09 19:58:55.000 282 21238.38 218.34 42946.67 47911.98 2017-10-09 19:58:56.000 282 21238.41 218.37 42946.68 47911.98 2017-10-09 19:58:57.000 282 21238.40 218.38 42946.66 47911.97 2017-10-09 19:58:58.000 282 21238.36 218.40 42946.65 47911.97 2017-10-09 19:58:59.000 282 21238.34 218.43 42946.62 47911.96 2017-10-09 19:59:00.000 282 21238.37 218.42 42946.59 47911.91 2017-10-09 19:59:01.000 282 21238.36 218.41 42946.58 47911.91 2017-10-09 19:59:02.000 282 21238.33 218.42 42946.58 47911.86 2017-10-09 19:59:03.000 282 21238.36 218.42 42946.58 47911.87 2017-10-09 19:59:04.000 282 21238.38 218.42 42946.58 47911.87 2017-10-09 19:59:05.000 282 21238.36 218.45 42946.55 47911.88 2017-10-09 19:59:06.000 282 21238.33 218.53 42946.52 47911.83 2017-10-09 19:59:07.000 282 21238.26 218.61 42946.42 47911.78 2017-10-09 19:59:08.000 282 21238.22 218.69 42946.35 47911.69 2017-10-09 19:59:09.000 282 21238.19 218.71 42946.27 47911.61 2017-10-09 19:59:10.000 282 21238.20 218.72 42946.24 47911.53 2017-10-09 19:59:11.000 282 21238.23 218.70 42946.20 47911.47 2017-10-09 19:59:12.000 282 21238.23 218.71 42946.13 47911.43 2017-10-09 19:59:13.000 282 21238.20 218.74 42946.12 47911.46 2017-10-09 19:59:14.000 282 21238.21 218.73 42946.11 47911.42 2017-10-09 19:59:15.000 282 21238.20 218.73 42946.10 47911.41 2017-10-09 19:59:16.000 282 21238.15 218.79 42946.08 47911.36 2017-10-09 19:59:17.000 282 21238.11 218.85 42946.00 47911.32 2017-10-09 19:59:18.000 282 21238.07 218.88 42945.96 47911.29 2017-10-09 19:59:19.000 282 21238.13 218.91 42945.90 47911.22 2017-10-09 19:59:20.000 282 21238.14 218.94 42945.86 47911.22 2017-10-09 19:59:21.000 282 21238.17 218.90 42945.85 47911.15 2017-10-09 19:59:22.000 282 21238.17 218.90 42945.81 47911.13 2017-10-09 19:59:23.000 282 21238.18 218.91 42945.80 47911.15 2017-10-09 19:59:24.000 282 21238.22 218.88 42945.80 47911.14 2017-10-09 19:59:25.000 282 21238.27 218.81 42945.78 47911.15 2017-10-09 19:59:26.000 282 21238.27 218.77 42945.83 47911.13 2017-10-09 19:59:27.000 282 21238.23 218.78 42945.86 47911.16 2017-10-09 19:59:28.000 282 21238.22 218.81 42945.86 47911.18 2017-10-09 19:59:29.000 282 21238.24 218.81 42945.86 47911.19 2017-10-09 19:59:30.000 282 21238.24 218.80 42945.87 47911.19 2017-10-09 19:59:31.000 282 21238.21 218.79 42945.83 47911.17 2017-10-09 19:59:32.000 282 21238.24 218.80 42945.81 47911.18 2017-10-09 19:59:33.000 282 21238.23 218.78 42945.82 47911.19 2017-10-09 19:59:34.000 282 21238.24 218.75 42945.78 47911.13 2017-10-09 19:59:35.000 282 21238.24 218.70 42945.81 47911.17 2017-10-09 19:59:36.000 282 21238.26 218.67 42945.84 47911.17 2017-10-09 19:59:37.000 282 21238.26 218.65 42945.84 47911.17 2017-10-09 19:59:38.000 282 21238.25 218.60 42945.84 47911.20 2017-10-09 19:59:39.000 282 21238.23 218.58 42945.84 47911.22 2017-10-09 19:59:40.000 282 21238.21 218.62 42945.86 47911.19 2017-10-09 19:59:41.000 282 21238.17 218.64 42945.86 47911.20 2017-10-09 19:59:42.000 282 21238.16 218.66 42945.86 47911.19 2017-10-09 19:59:43.000 282 21238.18 218.64 42945.84 47911.14 2017-10-09 19:59:44.000 282 21238.17 218.60 42945.84 47911.13 2017-10-09 19:59:45.000 282 21238.19 218.59 42945.86 47911.19 2017-10-09 19:59:46.000 282 21238.18 218.57 42945.91 47911.19 2017-10-09 19:59:47.000 282 21238.19 218.56 42945.92 47911.21 2017-10-09 19:59:48.000 282 21238.20 218.58 42945.91 47911.23 2017-10-09 19:59:49.000 282 21238.19 218.58 42945.96 47911.25 2017-10-09 19:59:50.000 282 21238.17 218.56 42945.99 47911.24 2017-10-09 19:59:51.000 282 21238.18 218.54 42945.98 47911.24 2017-10-09 19:59:52.000 282 21238.15 218.56 42945.95 47911.23 2017-10-09 19:59:53.000 282 21238.13 218.58 42945.94 47911.23 2017-10-09 19:59:54.000 282 21238.10 218.61 42945.94 47911.17 2017-10-09 19:59:55.000 282 21238.08 218.62 42945.91 47911.17 2017-10-09 19:59:56.000 282 21238.08 218.64 42945.90 47911.14 2017-10-09 19:59:57.000 282 21238.08 218.63 42945.89 47911.14 2017-10-09 19:59:58.000 282 21238.07 218.65 42945.86 47911.12 2017-10-09 19:59:59.000 282 21238.11 218.65 42945.84 47911.15 2017-10-09 20:00:00.000 282 21238.08 218.65 42945.85 47911.14 2017-10-09 20:00:01.000 282 21238.08 218.65 42945.87 47911.16 2017-10-09 20:00:02.000 282 21238.12 218.61 42945.83 47911.12 2017-10-09 20:00:03.000 282 21238.17 218.59 42945.85 47911.16 2017-10-09 20:00:04.000 282 21238.16 218.56 42945.85 47911.18 2017-10-09 20:00:05.000 282 21238.17 218.55 42945.87 47911.23 2017-10-09 20:00:06.000 282 21238.20 218.55 42945.90 47911.22 2017-10-09 20:00:07.000 282 21238.20 218.56 42945.94 47911.26 2017-10-09 20:00:08.000 282 21238.22 218.54 42945.93 47911.28 2017-10-09 20:00:09.000 282 21238.23 218.56 42945.94 47911.29 2017-10-09 20:00:10.000 282 21238.26 218.59 42945.93 47911.30 2017-10-09 20:00:11.000 282 21238.25 218.59 42945.95 47911.33 2017-10-09 20:00:12.000 282 21238.23 218.55 42945.93 47911.29 2017-10-09 20:00:13.000 282 21238.27 218.57 42945.91 47911.30 2017-10-09 20:00:14.000 282 21238.29 218.56 42945.93 47911.30 2017-10-09 20:00:15.000 282 21238.29 218.58 42945.92 47911.33 2017-10-09 20:00:16.000 282 21238.31 218.56 42945.95 47911.32 2017-10-09 20:00:17.000 282 21238.31 218.56 42945.94 47911.32 2017-10-09 20:00:18.000 282 21238.32 218.57 42945.94 47911.34 2017-10-09 20:00:19.000 282 21238.33 218.57 42945.97 47911.32 2017-10-09 20:00:20.000 282 21238.35 218.57 42945.95 47911.31 2017-10-09 20:00:21.000 282 21238.34 218.59 42945.88 47911.35 2017-10-09 20:00:22.000 282 21238.33 218.58 42945.89 47911.32 2017-10-09 20:00:23.000 282 21238.34 218.58 42945.94 47911.32 2017-10-09 20:00:24.000 282 21238.31 218.61 42945.90 47911.29 2017-10-09 20:00:25.000 282 21238.29 218.57 42945.93 47911.27 2017-10-09 20:00:26.000 282 21238.33 218.57 42945.91 47911.30 2017-10-09 20:00:27.000 282 21238.33 218.60 42945.95 47911.26 2017-10-09 20:00:28.000 282 21238.33 218.61 42945.90 47911.26 2017-10-09 20:00:29.000 282 21238.29 218.60 42945.90 47911.27 2017-10-09 20:00:30.000 282 21238.33 218.63 42945.90 47911.25 2017-10-09 20:00:31.000 282 21238.35 218.67 42945.82 47911.24 2017-10-09 20:00:32.000 282 21238.35 218.69 42945.81 47911.24 2017-10-09 20:00:33.000 282 21238.36 218.66 42945.82 47911.23 2017-10-09 20:00:34.000 282 21238.35 218.65 42945.82 47911.19 2017-10-09 20:00:35.000 282 21238.37 218.64 42945.77 47911.21 2017-10-09 20:00:36.000 282 21238.37 218.62 42945.79 47911.22 2017-10-09 20:00:37.000 282 21238.31 218.58 42945.85 47911.23 2017-10-09 20:00:38.000 282 21238.34 218.57 42945.87 47911.21 2017-10-09 20:00:39.000 282 21238.31 218.59 42945.86 47911.25 2017-10-09 20:00:40.000 282 21238.31 218.56 42945.86 47911.23 2017-10-09 20:00:41.000 282 21238.31 218.57 42945.86 47911.25 2017-10-09 20:00:42.000 282 21238.31 218.58 42945.91 47911.28 2017-10-09 20:00:43.000 282 21238.33 218.57 42945.91 47911.23 2017-10-09 20:00:44.000 282 21238.36 218.54 42945.92 47911.29 2017-10-09 20:00:45.000 282 21238.38 218.56 42945.93 47911.29 2017-10-09 20:00:46.000 282 21238.37 218.58 42945.93 47911.28 2017-10-09 20:00:47.000 282 21238.35 218.61 42945.91 47911.30 2017-10-09 20:00:48.000 282 21238.37 218.63 42945.90 47911.31 2017-10-09 20:00:49.000 282 21238.36 218.62 42945.93 47911.27 2017-10-09 20:00:50.000 282 21238.33 218.67 42945.91 47911.31 2017-10-09 20:00:51.000 282 21238.32 218.69 42945.86 47911.25 2017-10-09 20:00:52.000 282 21238.31 218.72 42945.85 47911.20 2017-10-09 20:00:53.000 282 21238.30 218.72 42945.81 47911.21 2017-10-09 20:00:54.000 282 21238.32 218.71 42945.79 47911.17 2017-10-09 20:00:55.000 282 21238.31 218.69 42945.79 47911.18 2017-10-09 20:00:56.000 282 21238.31 218.66 42945.80 47911.16 2017-10-09 20:00:57.000 282 21238.29 218.64 42945.80 47911.19 2017-10-09 20:00:58.000 282 21238.28 218.62 42945.82 47911.19 2017-10-09 20:00:59.000 282 21238.31 218.60 42945.87 47911.23 2017-10-09 20:01:00.000 282 21238.35 218.57 42945.90 47911.24 2017-10-09 20:01:01.000 282 21238.40 218.50 42945.93 47911.30 2017-10-09 20:01:02.000 282 21238.45 218.46 42945.95 47911.36 2017-10-09 20:01:03.000 282 21238.47 218.44 42945.99 47911.41 2017-10-09 20:01:04.000 282 21238.49 218.43 42946.02 47911.43 2017-10-09 20:01:05.000 282 21238.51 218.41 42946.08 47911.52 2017-10-09 20:01:06.000 282 21238.53 218.37 42946.11 47911.53 2017-10-09 20:01:07.000 282 21238.55 218.37 42946.12 47911.55 2017-10-09 20:01:08.000 282 21238.60 218.36 42946.18 47911.60 2017-10-09 20:01:09.000 282 21238.61 218.35 42946.22 47911.64 2017-10-09 20:01:10.000 282 21238.61 218.33 42946.25 47911.66 2017-10-09 20:01:11.000 282 21238.61 218.32 42946.28 47911.69 2017-10-09 20:01:12.000 282 21238.64 218.33 42946.29 47911.74 2017-10-09 20:01:13.000 282 21238.62 218.33 42946.29 47911.72 2017-10-09 20:01:14.000 282 21238.63 218.32 42946.31 47911.77 2017-10-09 20:01:15.000 282 21238.64 218.30 42946.32 47911.79 2017-10-09 20:01:16.000 282 21238.64 218.31 42946.35 47911.77 2017-10-09 20:01:17.000 282 21238.69 218.31 42946.33 47911.83 2017-10-09 20:01:18.000 282 21238.72 218.29 42946.34 47911.83 2017-10-09 20:01:19.000 282 21238.72 218.30 42946.37 47911.87 2017-10-09 20:01:20.000 282 21238.68 218.34 42946.37 47911.84 2017-10-09 20:01:21.000 282 21238.68 218.41 42946.33 47911.82 2017-10-09 20:01:22.000 282 21238.65 218.45 42946.28 47911.80 2017-10-09 20:01:23.000 282 21238.63 218.47 42946.26 47911.73 2017-10-09 20:01:24.000 282 21238.63 218.48 42946.22 47911.73 2017-10-09 20:01:25.000 282 21238.63 218.47 42946.20 47911.69 2017-10-09 20:01:26.000 282 21238.67 218.46 42946.20 47911.69 2017-10-09 20:01:27.000 282 21238.63 218.45 42946.23 47911.70 2017-10-09 20:01:28.000 282 21238.60 218.47 42946.26 47911.67 2017-10-09 20:01:29.000 282 21238.62 218.50 42946.22 47911.69 2017-10-09 20:01:30.000 282 21238.63 218.50 42946.19 47911.67 2017-10-09 20:01:31.000 282 21238.63 218.51 42946.20 47911.68 2017-10-09 20:01:32.000 282 21238.61 218.48 42946.18 47911.67 2017-10-09 20:01:33.000 282 21238.57 218.51 42946.14 47911.65 2017-10-09 20:01:34.000 282 21238.60 218.52 42946.13 47911.65 2017-10-09 20:01:35.000 282 21238.59 218.52 42946.13 47911.64 2017-10-09 20:01:36.000 282 21238.53 218.58 42946.12 47911.64 2017-10-09 20:01:37.000 282 21238.52 218.62 42946.10 47911.57 2017-10-09 20:01:38.000 282 21238.48 218.62 42946.10 47911.57 2017-10-09 20:01:39.000 282 21238.42 218.63 42946.08 47911.54 2017-10-09 20:01:40.000 282 21238.46 218.64 42946.06 47911.50 2017-10-09 20:01:41.000 282 21238.46 218.64 42946.05 47911.45 2017-10-09 20:01:42.000 282 21238.47 218.64 42946.00 47911.46 2017-10-09 20:01:43.000 282 21238.46 218.64 42946.05 47911.43 2017-10-09 20:01:44.000 282 21238.43 218.65 42946.03 47911.42 2017-10-09 20:01:45.000 282 21238.40 218.66 42946.01 47911.42 2017-10-09 20:01:46.000 282 21238.41 218.67 42946.00 47911.42 2017-10-09 20:01:47.000 282 21238.41 218.67 42945.95 47911.39 2017-10-09 20:01:48.000 282 21238.39 218.66 42945.96 47911.38 2017-10-09 20:01:49.000 282 21238.37 218.67 42945.95 47911.35 2017-10-09 20:01:50.000 282 21238.37 218.66 42945.95 47911.34 2017-10-09 20:01:51.000 282 21238.39 218.64 42945.97 47911.38 2017-10-09 20:01:52.000 282 21238.38 218.65 42945.96 47911.35 2017-10-09 20:01:53.000 282 21238.41 218.64 42945.99 47911.36 2017-10-09 20:01:54.000 282 21238.40 218.66 42945.94 47911.35 2017-10-09 20:01:55.000 282 21238.41 218.67 42945.93 47911.37 2017-10-09 20:01:56.000 282 21238.39 218.68 42945.91 47911.34 2017-10-09 20:01:57.000 282 21238.38 218.66 42945.92 47911.36 2017-10-09 20:01:58.000 282 21238.37 218.65 42945.93 47911.31 2017-10-09 20:01:59.000 282 21238.35 218.67 42945.94 47911.32 2017-10-09 20:02:00.000 282 21238.36 218.67 42945.90 47911.27 2017-10-09 20:02:01.000 282 21238.36 218.70 42945.91 47911.33 2017-10-09 20:02:02.000 282 21238.36 218.72 42945.87 47911.26 2017-10-09 20:02:03.000 282 21238.35 218.72 42945.83 47911.27 2017-10-09 20:02:04.000 282 21238.36 218.69 42945.82 47911.27 2017-10-09 20:02:05.000 282 21238.34 218.69 42945.84 47911.26 2017-10-09 20:02:06.000 282 21238.34 218.63 42945.87 47911.26 2017-10-09 20:02:07.000 282 21238.31 218.61 42945.92 47911.28 2017-10-09 20:02:08.000 282 21238.32 218.63 42945.92 47911.31 2017-10-09 20:02:09.000 282 21238.31 218.65 42945.96 47911.33 2017-10-09 20:02:10.000 282 21238.29 218.63 42946.02 47911.34 2017-10-09 20:02:11.000 282 21238.32 218.61 42946.04 47911.36 2017-10-09 20:02:12.000 282 21238.35 218.58 42946.02 47911.36 2017-10-09 20:02:13.000 282 21238.39 218.55 42946.04 47911.42 2017-10-09 20:02:14.000 282 21238.38 218.51 42946.07 47911.44 2017-10-09 20:02:15.000 282 21238.38 218.50 42946.11 47911.48 2017-10-09 20:02:16.000 282 21238.40 218.50 42946.13 47911.50 2017-10-09 20:02:17.000 282 21238.39 218.46 42946.14 47911.53 2017-10-09 20:02:18.000 282 21238.39 218.47 42946.16 47911.54 2017-10-09 20:02:19.000 282 21238.38 218.47 42946.16 47911.52 2017-10-09 20:02:20.000 282 21238.35 218.49 42946.16 47911.53 2017-10-09 20:02:21.000 282 21238.37 218.51 42946.16 47911.52 2017-10-09 20:02:22.000 282 21238.35 218.50 42946.16 47911.54 2017-10-09 20:02:23.000 282 21238.34 218.51 42946.14 47911.56 2017-10-09 20:02:24.000 282 21238.34 218.52 42946.14 47911.49 2017-10-09 20:02:25.000 282 21238.32 218.49 42946.17 47911.50 2017-10-09 20:02:26.000 282 21238.30 218.51 42946.13 47911.47 2017-10-09 20:02:27.000 282 21238.29 218.53 42946.13 47911.45 2017-10-09 20:02:28.000 282 21238.25 218.51 42946.14 47911.44 2017-10-09 20:02:29.000 282 21238.24 218.51 42946.12 47911.44 2017-10-09 20:02:30.000 282 21238.26 218.50 42946.13 47911.41 2017-10-09 20:02:31.000 282 21238.27 218.47 42946.09 47911.47 2017-10-09 20:02:32.000 282 21238.25 218.47 42946.10 47911.41 2017-10-09 20:02:33.000 282 21238.29 218.44 42946.12 47911.46 2017-10-09 20:02:34.000 282 21238.29 218.42 42946.13 47911.42 2017-10-09 20:02:35.000 282 21238.30 218.40 42946.14 47911.47 2017-10-09 20:02:36.000 282 21238.29 218.39 42946.16 47911.49 2017-10-09 20:02:37.000 282 21238.25 218.38 42946.15 47911.50 2017-10-09 20:02:38.000 282 21238.25 218.36 42946.16 47911.49 2017-10-09 20:02:39.000 282 21238.23 218.32 42946.20 47911.51 2017-10-09 20:02:40.000 282 21238.23 218.31 42946.23 47911.51 2017-10-09 20:02:41.000 282 21238.24 218.31 42946.24 47911.53 2017-10-09 20:02:42.000 282 21238.25 218.30 42946.25 47911.54 2017-10-09 20:02:43.000 282 21238.26 218.29 42946.25 47911.59 2017-10-09 20:02:44.000 282 21238.31 218.29 42946.26 47911.57 2017-10-09 20:02:45.000 282 21238.34 218.25 42946.29 47911.63 2017-10-09 20:02:46.000 282 21238.37 218.23 42946.30 47911.62 2017-10-09 20:02:47.000 282 21238.37 218.16 42946.35 47911.65 2017-10-09 20:02:48.000 282 21238.40 218.13 42946.37 47911.68 2017-10-09 20:02:49.000 282 21238.39 218.12 42946.40 47911.76 2017-10-09 20:02:50.000 282 21238.39 218.14 42946.40 47911.74 2017-10-09 20:02:51.000 282 21238.40 218.14 42946.41 47911.81 2017-10-09 20:02:52.000 282 21238.40 218.09 42946.46 47911.81 2017-10-09 20:02:53.000 282 21238.38 218.11 42946.44 47911.83 2017-10-09 20:02:54.000 282 21238.37 218.12 42946.47 47911.82 2017-10-09 20:02:55.000 282 21238.34 218.15 42946.45 47911.81 2017-10-09 20:02:56.000 282 21238.32 218.19 42946.47 47911.80 2017-10-09 20:02:57.000 282 21238.31 218.23 42946.44 47911.82 2017-10-09 20:02:58.000 282 21238.31 218.22 42946.40 47911.73 2017-10-09 20:02:59.000 282 21238.31 218.19 42946.36 47911.74 2017-10-09 20:03:00.000 282 21238.32 218.14 42946.37 47911.70 2017-10-09 20:03:01.000 282 21238.33 218.10 42946.38 47911.70 2017-10-09 20:03:02.000 282 21238.30 218.12 42946.38 47911.69 2017-10-09 20:03:03.000 282 21238.28 218.11 42946.40 47911.69 2017-10-09 20:03:04.000 282 21238.27 218.09 42946.42 47911.72 2017-10-09 20:03:05.000 282 21238.27 218.08 42946.40 47911.73 2017-10-09 20:03:06.000 282 21238.27 218.10 42946.45 47911.73 2017-10-09 20:03:07.000 282 21238.27 218.10 42946.45 47911.75 2017-10-09 20:03:08.000 282 21238.26 218.13 42946.44 47911.74 2017-10-09 20:03:09.000 282 21238.26 218.15 42946.41 47911.73 2017-10-09 20:03:10.000 282 21238.28 218.20 42946.42 47911.77 2017-10-09 20:03:11.000 282 21238.30 218.22 42946.38 47911.72 2017-10-09 20:03:12.000 282 21238.33 218.22 42946.37 47911.69 2017-10-09 20:03:13.000 282 21238.31 218.22 42946.36 47911.71 2017-10-09 20:03:14.000 282 21238.32 218.24 42946.34 47911.67 2017-10-09 20:03:15.000 282 21238.33 218.25 42946.33 47911.68 2017-10-09 20:03:16.000 282 21238.32 218.26 42946.34 47911.68 2017-10-09 20:03:17.000 282 21238.30 218.28 42946.33 47911.65 2017-10-09 20:03:18.000 282 21238.33 218.28 42946.34 47911.66 2017-10-09 20:03:19.000 282 21238.34 218.27 42946.32 47911.67 2017-10-09 20:03:20.000 282 21238.34 218.31 42946.32 47911.65 2017-10-09 20:03:21.000 282 21238.35 218.32 42946.31 47911.64 2017-10-09 20:03:22.000 282 21238.34 218.34 42946.27 47911.64 2017-10-09 20:03:23.000 282 21238.36 218.34 42946.26 47911.67 2017-10-09 20:03:24.000 282 21238.37 218.32 42946.27 47911.64 2017-10-09 20:03:25.000 282 21238.39 218.31 42946.29 47911.68 2017-10-09 20:03:26.000 282 21238.39 218.33 42946.32 47911.67 2017-10-09 20:03:27.000 282 21238.37 218.34 42946.31 47911.68 2017-10-09 20:03:28.000 282 21238.39 218.34 42946.33 47911.67 2017-10-09 20:03:29.000 282 21238.38 218.35 42946.32 47911.68 2017-10-09 20:03:30.000 282 21238.36 218.37 42946.32 47911.66 2017-10-09 20:03:31.000 282 21238.34 218.40 42946.30 47911.61 2017-10-09 20:03:32.000 282 21238.33 218.40 42946.26 47911.64 2017-10-09 20:03:33.000 282 21238.34 218.41 42946.23 47911.62 2017-10-09 20:03:34.000 282 21238.32 218.41 42946.19 47911.56 2017-10-09 20:03:35.000 282 21238.31 218.42 42946.20 47911.58 2017-10-09 20:03:36.000 282 21238.35 218.43 42946.17 47911.55 2017-10-09 20:03:37.000 282 21238.36 218.42 42946.15 47911.50 2017-10-09 20:03:38.000 282 21238.34 218.44 42946.14 47911.54 2017-10-09 20:03:39.000 282 21238.38 218.44 42946.15 47911.52 2017-10-09 20:03:40.000 282 21238.37 218.45 42946.10 47911.50 2017-10-09 20:03:41.000 282 21238.35 218.45 42946.10 47911.51 2017-10-09 20:03:42.000 282 21238.35 218.45 42946.12 47911.50 2017-10-09 20:03:43.000 282 21238.36 218.45 42946.14 47911.48 2017-10-09 20:03:44.000 282 21238.36 218.44 42946.11 47911.46 2017-10-09 20:03:45.000 282 21238.37 218.43 42946.11 47911.51 2017-10-09 20:03:46.000 282 21238.36 218.44 42946.12 47911.49 2017-10-09 20:03:47.000 282 21238.37 218.44 42946.13 47911.48 2017-10-09 20:03:48.000 282 21238.36 218.45 42946.16 47911.49 2017-10-09 20:03:49.000 282 21238.36 218.43 42946.14 47911.49 2017-10-09 20:03:50.000 282 21238.37 218.39 42946.11 47911.48 2017-10-09 20:03:51.000 282 21238.39 218.38 42946.15 47911.52 2017-10-09 20:03:52.000 282 21238.42 218.38 42946.15 47911.48 2017-10-09 20:03:53.000 282 21238.43 218.38 42946.14 47911.51 2017-10-09 20:03:54.000 282 21238.44 218.36 42946.12 47911.52 2017-10-09 20:03:55.000 282 21238.46 218.38 42946.13 47911.52 2017-10-09 20:03:56.000 282 21238.47 218.38 42946.12 47911.52 2017-10-09 20:03:57.000 282 21238.49 218.35 42946.13 47911.55 2017-10-09 20:03:58.000 282 21238.52 218.35 42946.12 47911.51 2017-10-09 20:03:59.000 282 21238.51 218.37 42946.11 47911.55 2017-10-09 20:04:00.000 282 21238.49 218.36 42946.14 47911.54 2017-10-09 20:04:01.000 282 21238.50 218.36 42946.12 47911.59 2017-10-09 20:04:02.000 282 21238.53 218.38 42946.13 47911.54 2017-10-09 20:04:03.000 282 21238.59 218.38 42946.11 47911.58 2017-10-09 20:04:04.000 282 21238.56 218.40 42946.11 47911.57 2017-10-09 20:04:05.000 282 21238.59 218.43 42946.08 47911.56 2017-10-09 20:04:06.000 282 21238.63 218.43 42946.08 47911.57 2017-10-09 20:04:07.000 282 21238.62 218.45 42946.10 47911.58 2017-10-09 20:04:08.000 282 21238.66 218.43 42946.12 47911.59 2017-10-09 20:04:09.000 282 21238.67 218.42 42946.12 47911.63 2017-10-09 20:04:10.000 282 21238.70 218.43 42946.10 47911.60 2017-10-09 20:04:11.000 282 21238.70 218.42 42946.10 47911.63 2017-10-09 20:04:12.000 282 21238.73 218.43 42946.08 47911.62 2017-10-09 20:04:13.000 282 21238.74 218.43 42946.11 47911.66 2017-10-09 20:04:14.000 282 21238.73 218.39 42946.13 47911.62 2017-10-09 20:04:15.000 282 21238.72 218.37 42946.15 47911.63 2017-10-09 20:04:16.000 282 21238.71 218.34 42946.19 47911.66 2017-10-09 20:04:17.000 282 21238.69 218.29 42946.21 47911.66 2017-10-09 20:04:18.000 282 21238.68 218.27 42946.22 47911.73 2017-10-09 20:04:19.000 282 21238.69 218.27 42946.24 47911.70 2017-10-09 20:04:20.000 282 21238.66 218.25 42946.24 47911.71 2017-10-09 20:04:21.000 282 21238.67 218.20 42946.28 47911.78 2017-10-09 20:04:22.000 282 21238.68 218.19 42946.29 47911.76 2017-10-09 20:04:23.000 282 21238.70 218.17 42946.32 47911.79 2017-10-09 20:04:24.000 282 21238.69 218.16 42946.31 47911.79 2017-10-09 20:04:25.000 282 21238.70 218.15 42946.32 47911.80 2017-10-09 20:04:26.000 282 21238.69 218.14 42946.36 47911.83 2017-10-09 20:04:27.000 282 21238.69 218.13 42946.37 47911.85 2017-10-09 20:04:28.000 282 21238.75 218.12 42946.36 47911.83 2017-10-09 20:04:29.000 282 21238.75 218.13 42946.40 47911.88 2017-10-09 20:04:30.000 282 21238.77 218.11 42946.41 47911.90 2017-10-09 20:04:31.000 282 21238.78 218.09 42946.37 47911.92 2017-10-09 20:04:32.000 282 21238.79 218.08 42946.37 47911.93 2017-10-09 20:04:33.000 282 21238.80 218.07 42946.39 47911.95 2017-10-09 20:04:34.000 282 21238.83 218.04 42946.39 47911.94 2017-10-09 20:04:35.000 282 21238.84 218.03 42946.41 47911.99 2017-10-09 20:04:36.000 282 21238.84 218.04 42946.39 47911.97 2017-10-09 20:04:37.000 282 21238.85 218.00 42946.44 47912.00 2017-10-09 20:04:38.000 282 21238.88 217.97 42946.45 47912.01 2017-10-09 20:04:39.000 282 21238.90 217.97 42946.46 47912.03 2017-10-09 20:04:40.000 282 21238.94 217.94 42946.46 47912.03 2017-10-09 20:04:41.000 282 21238.90 217.93 42946.46 47912.05 2017-10-09 20:04:42.000 282 21238.92 217.95 42946.49 47912.07 2017-10-09 20:04:43.000 282 21238.92 217.95 42946.50 47912.07 2017-10-09 20:04:44.000 282 21238.92 217.97 42946.50 47912.06 2017-10-09 20:04:45.000 282 21238.88 218.00 42946.48 47912.08 2017-10-09 20:04:46.000 282 21238.89 218.00 42946.46 47912.06 2017-10-09 20:04:47.000 282 21238.91 218.03 42946.45 47912.05 2017-10-09 20:04:48.000 282 21238.90 218.05 42946.43 47912.01 2017-10-09 20:04:49.000 282 21238.90 218.06 42946.42 47912.01 2017-10-09 20:04:50.000 282 21238.88 218.08 42946.41 47912.01 2017-10-09 20:04:51.000 282 21238.87 218.09 42946.39 47911.97 2017-10-09 20:04:52.000 282 21238.87 218.07 42946.38 47911.97 2017-10-09 20:04:53.000 282 21238.85 218.08 42946.36 47911.94 2017-10-09 20:04:54.000 282 21238.88 218.08 42946.35 47911.96 2017-10-09 20:04:55.000 282 21238.89 218.07 42946.37 47911.94 2017-10-09 20:04:56.000 282 21238.90 218.06 42946.36 47911.93 2017-10-09 20:04:57.000 282 21238.90 218.07 42946.35 47911.94 2017-10-09 20:04:58.000 282 21238.91 218.07 42946.30 47911.92 2017-10-09 20:04:59.000 282 21238.89 218.10 42946.29 47911.92 2017-10-09 20:05:00.000 282 21238.90 218.09 42946.29 47911.89 2017-10-09 20:05:01.000 282 21238.87 218.05 42946.26 47911.87 2017-10-09 20:05:02.000 282 21238.86 218.04 42946.26 47911.86 2017-10-09 20:05:03.000 282 21238.87 218.02 42946.22 47911.85 2017-10-09 20:05:04.000 282 21238.85 218.04 42946.22 47911.83 2017-10-09 20:05:05.000 282 21238.85 218.05 42946.20 47911.85 2017-10-09 20:05:06.000 282 21238.86 218.05 42946.16 47911.81 2017-10-09 20:05:07.000 282 21238.85 218.02 42946.19 47911.82 2017-10-09 20:05:08.000 282 21238.87 218.00 42946.19 47911.80 2017-10-09 20:05:09.000 282 21238.87 217.97 42946.19 47911.78 2017-10-09 20:05:10.000 282 21238.86 217.96 42946.17 47911.80 2017-10-09 20:05:11.000 282 21238.89 217.92 42946.18 47911.78 2017-10-09 20:05:12.000 282 21238.86 217.95 42946.23 47911.81 2017-10-09 20:05:13.000 282 21238.86 217.94 42946.23 47911.84 2017-10-09 20:05:14.000 282 21238.89 217.93 42946.26 47911.82 2017-10-09 20:05:15.000 282 21238.85 217.95 42946.24 47911.84 2017-10-09 20:05:16.000 282 21238.85 217.94 42946.25 47911.86 2017-10-09 20:05:17.000 282 21238.86 217.97 42946.24 47911.82 2017-10-09 20:05:18.000 282 21238.86 218.03 42946.25 47911.83 2017-10-09 20:05:19.000 282 21238.84 218.09 42946.23 47911.85 2017-10-09 20:05:20.000 282 21238.84 218.15 42946.19 47911.79 2017-10-09 20:05:21.000 282 21238.88 218.18 42946.15 47911.77 2017-10-09 20:05:22.000 282 21238.83 218.21 42946.08 47911.72 2017-10-09 20:05:23.000 282 21238.86 218.21 42946.09 47911.69 2017-10-09 20:05:24.000 282 21238.87 218.19 42946.06 47911.67 2017-10-09 20:05:25.000 282 21238.92 218.14 42946.08 47911.69 2017-10-09 20:05:26.000 282 21238.93 218.11 42946.09 47911.72 2017-10-09 20:05:27.000 282 21238.99 218.07 42946.12 47911.73 2017-10-09 20:05:28.000 282 21239.01 218.06 42946.16 47911.77 2017-10-09 20:05:29.000 282 21239.02 218.06 42946.17 47911.82 2017-10-09 20:05:30.000 282 21239.02 218.06 42946.18 47911.79 2017-10-09 20:05:31.000 282 21239.03 218.06 42946.18 47911.85 2017-10-09 20:05:32.000 282 21239.03 218.08 42946.17 47911.84 2017-10-09 20:05:33.000 282 21239.04 218.09 42946.15 47911.82 2017-10-09 20:05:34.000 282 21239.04 218.12 42946.16 47911.82 2017-10-09 20:05:35.000 282 21239.03 218.13 42946.15 47911.90 2017-10-09 20:05:36.000 282 21239.02 218.20 42946.17 47911.80 2017-10-09 20:05:37.000 282 21239.01 218.27 42946.11 47911.84 2017-10-09 20:05:38.000 282 21239.05 218.31 42946.11 47911.81 2017-10-09 20:05:39.000 282 21239.04 218.28 42946.06 47911.76 2017-10-09 20:05:40.000 282 21239.05 218.30 42946.07 47911.74 2017-10-09 20:05:41.000 282 21239.04 218.32 42946.02 47911.73 2017-10-09 20:05:42.000 282 21239.01 218.33 42946.01 47911.72 2017-10-09 20:05:43.000 282 21239.01 218.35 42945.97 47911.70 2017-10-09 20:05:44.000 282 21238.96 218.39 42945.95 47911.68 2017-10-09 20:05:45.000 282 21238.93 218.46 42945.90 47911.65 2017-10-09 20:05:46.000 282 21238.93 218.48 42945.88 47911.60 2017-10-09 20:05:47.000 282 21238.90 218.49 42945.83 47911.57 2017-10-09 20:05:48.000 282 21238.93 218.48 42945.83 47911.51 2017-10-09 20:05:49.000 282 21238.94 218.45 42945.85 47911.53 2017-10-09 20:05:50.000 282 21238.95 218.42 42945.88 47911.50 2017-10-09 20:05:51.000 282 21238.97 218.37 42945.89 47911.54 2017-10-09 20:05:52.000 282 21238.98 218.35 42945.91 47911.53 2017-10-09 20:05:53.000 282 21238.95 218.39 42945.89 47911.54 2017-10-09 20:05:54.000 282 21238.97 218.39 42945.91 47911.55 2017-10-09 20:05:55.000 282 21238.96 218.37 42945.91 47911.57 2017-10-09 20:05:56.000 282 21238.93 218.40 42945.87 47911.55 2017-10-09 20:05:57.000 282 21238.97 218.40 42945.86 47911.54 2017-10-09 20:05:58.000 282 21238.96 218.37 42945.86 47911.53 2017-10-09 20:05:59.000 282 21238.96 218.36 42945.87 47911.53 2017-10-09 20:06:00.000 282 21238.94 218.32 42945.86 47911.51 2017-10-09 20:06:01.000 282 21238.91 218.36 42945.85 47911.52 2017-10-09 20:06:02.000 282 21238.92 218.34 42945.88 47911.51 2017-10-09 20:06:03.000 282 21238.94 218.30 42945.88 47911.52 2017-10-09 20:06:04.000 282 21238.93 218.30 42945.91 47911.55 2017-10-09 20:06:05.000 282 21238.92 218.30 42945.91 47911.54 2017-10-09 20:06:06.000 282 21238.94 218.31 42945.93 47911.56 2017-10-09 20:06:07.000 282 21238.96 218.29 42945.93 47911.56 2017-10-09 20:06:08.000 282 21238.96 218.33 42945.93 47911.55 2017-10-09 20:06:09.000 282 21238.97 218.30 42945.94 47911.58 2017-10-09 20:06:10.000 282 21238.97 218.28 42945.91 47911.58 2017-10-09 20:06:11.000 282 21238.98 218.28 42945.93 47911.58 2017-10-09 20:06:12.000 282 21239.00 218.29 42945.98 47911.63 2017-10-09 20:06:13.000 282 21239.03 218.30 42946.00 47911.65 2017-10-09 20:06:14.000 282 21239.06 218.27 42946.02 47911.68 2017-10-09 20:06:15.000 282 21239.05 218.30 42946.04 47911.68 2017-10-09 20:06:16.000 282 21239.07 218.30 42946.05 47911.76 2017-10-09 20:06:17.000 282 21239.07 218.26 42946.07 47911.74 2017-10-09 20:06:18.000 282 21239.10 218.26 42946.07 47911.78 2017-10-09 20:06:19.000 282 21239.09 218.27 42946.08 47911.81 2017-10-09 20:06:20.000 282 21239.11 218.32 42946.06 47911.82 2017-10-09 20:06:21.000 282 21239.12 218.35 42946.12 47911.82 2017-10-09 20:06:22.000 282 21239.13 218.35 42946.09 47911.82 2017-10-09 20:06:23.000 282 21239.15 218.35 42946.08 47911.81 2017-10-09 20:06:24.000 282 21239.16 218.32 42946.09 47911.81 2017-10-09 20:06:25.000 282 21239.18 218.31 42946.08 47911.81 2017-10-09 20:06:26.000 282 21239.16 218.30 42946.08 47911.81 2017-10-09 20:06:27.000 282 21239.16 218.33 42946.09 47911.84 2017-10-09 20:06:28.000 282 21239.21 218.33 42946.11 47911.84 2017-10-09 20:06:29.000 282 21239.21 218.34 42946.08 47911.85 2017-10-09 20:06:30.000 282 21239.20 218.31 42946.06 47911.85 2017-10-09 20:06:31.000 282 21239.24 218.29 42946.09 47911.89 2017-10-09 20:06:32.000 282 21239.20 218.33 42946.11 47911.83 2017-10-09 20:06:33.000 282 21239.20 218.32 42946.10 47911.88 2017-10-09 20:06:34.000 282 21239.21 218.27 42946.10 47911.85 2017-10-09 20:06:35.000 282 21239.20 218.24 42946.15 47911.85 2017-10-09 20:06:36.000 282 21239.19 218.22 42946.17 47911.86 2017-10-09 20:06:37.000 282 21239.17 218.20 42946.16 47911.90 2017-10-09 20:06:38.000 282 21239.16 218.17 42946.15 47911.92 2017-10-09 20:06:39.000 282 21239.13 218.17 42946.19 47911.87 2017-10-09 20:06:40.000 282 21239.15 218.14 42946.18 47911.91 2017-10-09 20:06:41.000 282 21239.18 218.12 42946.21 47911.93 2017-10-09 20:06:42.000 282 21239.20 218.09 42946.21 47911.93 2017-10-09 20:06:43.000 282 21239.21 218.09 42946.20 47911.96 2017-10-09 20:06:44.000 282 21239.20 218.10 42946.18 47911.94 2017-10-09 20:06:45.000 282 21239.19 218.14 42946.19 47911.96 2017-10-09 20:06:46.000 282 21239.19 218.14 42946.19 47911.96 2017-10-09 20:06:47.000 282 21239.17 218.15 42946.18 47911.95 2017-10-09 20:06:48.000 282 21239.18 218.16 42946.18 47911.95 2017-10-09 20:06:49.000 282 21239.19 218.16 42946.18 47911.95 2017-10-09 20:06:50.000 282 21239.21 218.19 42946.15 47911.93 2017-10-09 20:06:51.000 282 21239.22 218.20 42946.14 47911.95 2017-10-09 20:06:52.000 282 21239.18 218.20 42946.16 47911.93 2017-10-09 20:06:53.000 282 21239.18 218.20 42946.14 47911.94 2017-10-09 20:06:54.000 282 21239.21 218.21 42946.15 47911.97 2017-10-09 20:06:55.000 282 21239.16 218.26 42946.14 47911.92 2017-10-09 20:06:56.000 282 21239.15 218.28 42946.11 47911.92 2017-10-09 20:06:57.000 282 21239.15 218.28 42946.10 47911.87 2017-10-09 20:06:58.000 282 21239.16 218.27 42946.11 47911.85 2017-10-09 20:06:59.000 282 21239.17 218.25 42946.11 47911.85 2017-10-09 20:07:00.000 282 21239.15 218.22 42946.11 47911.86 2017-10-09 20:07:01.000 282 21239.12 218.23 42946.12 47911.89 2017-10-09 20:07:02.000 282 21239.12 218.21 42946.13 47911.88 2017-10-09 20:07:03.000 282 21239.13 218.19 42946.16 47911.87 2017-10-09 20:07:04.000 282 21239.12 218.20 42946.14 47911.87 2017-10-09 20:07:05.000 282 21239.08 218.19 42946.14 47911.87 2017-10-09 20:07:06.000 282 21239.07 218.16 42946.15 47911.84 2017-10-09 20:07:07.000 282 21239.09 218.14 42946.20 47911.89 2017-10-09 20:07:08.000 282 21239.12 218.14 42946.20 47911.90 2017-10-09 20:07:09.000 282 21239.11 218.13 42946.20 47911.93 2017-10-09 20:07:10.000 282 21239.13 218.09 42946.20 47911.93 2017-10-09 20:07:11.000 282 21239.11 218.05 42946.24 47911.99 2017-10-09 20:07:12.000 282 21239.13 218.04 42946.28 47912.01 2017-10-09 20:07:13.000 282 21239.16 218.04 42946.36 47912.05 2017-10-09 20:07:14.000 282 21239.19 218.01 42946.37 47912.08 2017-10-09 20:07:15.000 282 21239.22 217.98 42946.40 47912.14 2017-10-09 20:07:16.000 282 21239.24 218.01 42946.42 47912.15 2017-10-09 20:07:17.000 282 21239.23 218.00 42946.43 47912.17 2017-10-09 20:07:18.000 282 21239.27 218.00 42946.48 47912.20 2017-10-09 20:07:19.000 282 21239.31 217.98 42946.50 47912.26 2017-10-09 20:07:20.000 282 21239.32 217.98 42946.52 47912.24 2017-10-09 20:07:21.000 282 21239.29 218.02 42946.53 47912.28 2017-10-09 20:07:22.000 282 21239.28 218.00 42946.52 47912.26 2017-10-09 20:07:23.000 282 21239.27 218.00 42946.54 47912.31 2017-10-09 20:07:24.000 282 21239.30 217.99 42946.54 47912.31 2017-10-09 20:07:25.000 282 21239.30 217.99 42946.61 47912.36 2017-10-09 20:07:26.000 282 21239.32 217.95 42946.60 47912.36 2017-10-09 20:07:27.000 282 21239.34 217.97 42946.61 47912.38 2017-10-09 20:07:28.000 282 21239.34 218.00 42946.59 47912.40 2017-10-09 20:07:29.000 282 21239.34 218.03 42946.59 47912.44 2017-10-09 20:07:30.000 282 21239.33 218.07 42946.63 47912.41 2017-10-09 20:07:31.000 282 21239.34 218.12 42946.64 47912.41 2017-10-09 20:07:32.000 282 21239.32 218.13 42946.61 47912.42 2017-10-09 20:07:33.000 282 21239.32 218.14 42946.59 47912.39 2017-10-09 20:07:34.000 282 21239.34 218.16 42946.58 47912.38 2017-10-09 20:07:35.000 282 21239.32 218.16 42946.51 47912.34 2017-10-09 20:07:36.000 282 21239.32 218.17 42946.53 47912.33 2017-10-09 20:07:37.000 282 21239.34 218.16 42946.51 47912.33 2017-10-09 20:07:38.000 282 21239.36 218.16 42946.48 47912.31 2017-10-09 20:07:39.000 282 21239.38 218.15 42946.51 47912.30 2017-10-09 20:07:40.000 282 21239.34 218.18 42946.53 47912.33 2017-10-09 20:07:41.000 282 21239.31 218.19 42946.52 47912.32 2017-10-09 20:07:42.000 282 21239.28 218.19 42946.52 47912.29 2017-10-09 20:07:43.000 282 21239.22 218.24 42946.50 47912.29 2017-10-09 20:07:44.000 282 21239.18 218.30 42946.47 47912.20 2017-10-09 20:07:45.000 282 21239.13 218.36 42946.43 47912.19 2017-10-09 20:07:46.000 282 21239.07 218.44 42946.36 47912.11 2017-10-09 20:07:47.000 282 21239.03 218.47 42946.27 47912.02 2017-10-09 20:07:48.000 282 21238.98 218.50 42946.21 47911.96 2017-10-09 20:07:49.000 282 21238.94 218.56 42946.15 47911.87 2017-10-09 20:07:50.000 282 21238.90 218.60 42946.11 47911.80 2017-10-09 20:07:51.000 282 21238.90 218.61 42946.03 47911.71 2017-10-09 20:07:52.000 282 21238.88 218.60 42945.94 47911.66 2017-10-09 20:07:53.000 282 21238.86 218.59 42945.88 47911.60 2017-10-09 20:07:54.000 282 21238.85 218.61 42945.90 47911.57 2017-10-09 20:07:55.000 282 21238.86 218.63 42945.87 47911.53 2017-10-09 20:07:56.000 282 21238.82 218.64 42945.86 47911.51 2017-10-09 20:07:57.000 282 21238.82 218.68 42945.83 47911.52 2017-10-09 20:07:58.000 282 21238.82 218.65 42945.87 47911.45 2017-10-09 20:07:59.000 282 21238.81 218.63 42945.87 47911.47 2017-10-09 20:08:00.000 282 21238.79 218.66 42945.86 47911.47 2017-10-09 20:08:01.000 282 21238.80 218.70 42945.82 47911.48 2017-10-09 20:08:02.000 282 21238.79 218.68 42945.85 47911.44 2017-10-09 20:08:03.000 282 21238.80 218.68 42945.79 47911.47 2017-10-09 20:08:04.000 282 21238.81 218.71 42945.84 47911.43 2017-10-09 20:08:05.000 282 21238.78 218.71 42945.84 47911.43 2017-10-09 20:08:06.000 282 21238.77 218.71 42945.83 47911.43 2017-10-09 20:08:07.000 282 21238.77 218.72 42945.80 47911.42 2017-10-09 20:08:08.000 282 21238.75 218.73 42945.81 47911.39 2017-10-09 20:08:09.000 282 21238.75 218.73 42945.77 47911.41 2017-10-09 20:08:10.000 282 21238.75 218.70 42945.77 47911.37 2017-10-09 20:08:11.000 282 21238.74 218.70 42945.79 47911.38 2017-10-09 20:08:12.000 282 21238.72 218.70 42945.78 47911.37 2017-10-09 20:08:13.000 282 21238.71 218.71 42945.76 47911.40 2017-10-09 20:08:14.000 282 21238.71 218.71 42945.77 47911.31 2017-10-09 20:08:15.000 282 21238.73 218.71 42945.75 47911.32 2017-10-09 20:08:16.000 282 21238.71 218.68 42945.73 47911.29 2017-10-09 20:08:17.000 282 21238.72 218.66 42945.73 47911.34 2017-10-09 20:08:18.000 282 21238.73 218.66 42945.73 47911.34 2017-10-09 20:08:19.000 282 21238.72 218.68 42945.76 47911.36 2017-10-09 20:08:20.000 282 21238.74 218.69 42945.76 47911.35 2017-10-09 20:08:21.000 282 21238.73 218.70 42945.78 47911.36 2017-10-09 20:08:22.000 282 21238.72 218.68 42945.78 47911.37 2017-10-09 20:08:23.000 282 21238.74 218.69 42945.80 47911.39 2017-10-09 20:08:24.000 282 21238.72 218.71 42945.79 47911.36 2017-10-09 20:08:25.000 282 21238.71 218.69 42945.80 47911.36 2017-10-09 20:08:26.000 282 21238.74 218.69 42945.79 47911.35 2017-10-09 20:08:27.000 282 21238.72 218.72 42945.78 47911.37 2017-10-09 20:08:28.000 282 21238.73 218.69 42945.79 47911.38 2017-10-09 20:08:29.000 282 21238.74 218.67 42945.77 47911.35 2017-10-09 20:08:30.000 282 21238.72 218.72 42945.77 47911.40 2017-10-09 20:08:31.000 282 21238.73 218.73 42945.76 47911.35 2017-10-09 20:08:32.000 282 21238.72 218.76 42945.75 47911.35 2017-10-09 20:08:33.000 282 21238.74 218.78 42945.77 47911.36 2017-10-09 20:08:34.000 282 21238.74 218.79 42945.75 47911.33 2017-10-09 20:08:35.000 282 21238.74 218.79 42945.74 47911.35 2017-10-09 20:08:36.000 282 21238.75 218.80 42945.75 47911.35 2017-10-09 20:08:37.000 282 21238.73 218.80 42945.77 47911.35 2017-10-09 20:08:38.000 282 21238.74 218.81 42945.75 47911.34 2017-10-09 20:08:39.000 282 21238.74 218.82 42945.75 47911.36 2017-10-09 20:08:40.000 282 21238.78 218.82 42945.76 47911.35 2017-10-09 20:08:41.000 282 21238.74 218.83 42945.79 47911.36 2017-10-09 20:08:42.000 282 21238.73 218.78 42945.77 47911.36 2017-10-09 20:08:43.000 282 21238.72 218.79 42945.75 47911.35 2017-10-09 20:08:44.000 282 21238.72 218.76 42945.77 47911.36 2017-10-09 20:08:45.000 282 21238.74 218.75 42945.79 47911.38 2017-10-09 20:08:46.000 282 21238.75 218.74 42945.82 47911.38 2017-10-09 20:08:47.000 282 21238.78 218.76 42945.82 47911.40 2017-10-09 20:08:48.000 282 21238.81 218.76 42945.81 47911.42 2017-10-09 20:08:49.000 282 21238.84 218.77 42945.80 47911.45 2017-10-09 20:08:50.000 282 21238.86 218.77 42945.80 47911.42 2017-10-09 20:08:51.000 282 21238.86 218.80 42945.78 47911.44 2017-10-09 20:08:52.000 282 21238.85 218.81 42945.77 47911.43 2017-10-09 20:08:53.000 282 21238.86 218.80 42945.77 47911.46 2017-10-09 20:08:54.000 282 21238.88 218.80 42945.79 47911.46 2017-10-09 20:08:55.000 282 21238.88 218.78 42945.79 47911.43 2017-10-09 20:08:56.000 282 21238.90 218.76 42945.79 47911.49 2017-10-09 20:08:57.000 282 21238.88 218.78 42945.83 47911.48 2017-10-09 20:08:58.000 282 21238.88 218.77 42945.84 47911.48 2017-10-09 20:08:59.000 282 21238.86 218.78 42945.86 47911.50 2017-10-09 20:09:00.000 282 21238.86 218.77 42945.86 47911.46 2017-10-09 20:09:01.000 282 21238.83 218.76 42945.86 47911.49 2017-10-09 20:09:02.000 282 21238.84 218.75 42945.87 47911.47 2017-10-09 20:09:03.000 282 21238.85 218.73 42945.89 47911.46 2017-10-09 20:09:04.000 282 21238.83 218.73 42945.83 47911.46 2017-10-09 20:09:05.000 282 21238.79 218.69 42945.84 47911.46 2017-10-09 20:09:06.000 282 21238.79 218.68 42945.86 47911.45 2017-10-09 20:09:07.000 282 21238.78 218.69 42945.86 47911.49 2017-10-09 20:09:08.000 282 21238.77 218.67 42945.89 47911.46 2017-10-09 20:09:09.000 282 21238.76 218.66 42945.88 47911.50 2017-10-09 20:09:10.000 282 21238.74 218.66 42945.88 47911.49 2017-10-09 20:09:11.000 282 21238.74 218.66 42945.90 47911.48 2017-10-09 20:09:12.000 282 21238.75 218.66 42945.91 47911.49 2017-10-09 20:09:13.000 282 21238.74 218.65 42945.93 47911.49 2017-10-09 20:09:14.000 282 21238.72 218.67 42945.94 47911.50 2017-10-09 20:09:15.000 282 21238.72 218.67 42945.90 47911.48 2017-10-09 20:09:16.000 282 21238.72 218.67 42945.92 47911.50 2017-10-09 20:09:17.000 282 21238.74 218.68 42945.90 47911.48 2017-10-09 20:09:18.000 282 21238.76 218.66 42945.89 47911.49 2017-10-09 20:09:19.000 282 21238.78 218.69 42945.92 47911.50 2017-10-09 20:09:20.000 282 21238.75 218.68 42945.95 47911.51 2017-10-09 20:09:21.000 282 21238.76 218.69 42945.96 47911.53 2017-10-09 20:09:22.000 282 21238.77 218.70 42945.98 47911.53 2017-10-09 20:09:23.000 282 21238.81 218.70 42945.94 47911.53 2017-10-09 20:09:24.000 282 21238.84 218.67 42945.95 47911.55 2017-10-09 20:09:25.000 282 21238.84 218.66 42945.98 47911.55 2017-10-09 20:09:26.000 282 21238.85 218.65 42946.00 47911.56 2017-10-09 20:09:27.000 282 21238.83 218.65 42946.00 47911.57 2017-10-09 20:09:28.000 282 21238.82 218.62 42946.02 47911.62 2017-10-09 20:09:29.000 282 21238.80 218.59 42946.01 47911.62 2017-10-09 20:09:30.000 282 21238.77 218.59 42946.05 47911.65 2017-10-09 20:09:31.000 282 21238.77 218.59 42946.05 47911.66 2017-10-09 20:09:32.000 282 21238.80 218.55 42946.07 47911.68 2017-10-09 20:09:33.000 282 21238.80 218.58 42946.11 47911.71 2017-10-09 20:09:34.000 282 21238.80 218.60 42946.10 47911.70 2017-10-09 20:09:35.000 282 21238.79 218.60 42946.10 47911.71 2017-10-09 20:09:36.000 282 21238.81 218.59 42946.10 47911.69 2017-10-09 20:09:37.000 282 21238.80 218.58 42946.09 47911.69 2017-10-09 20:09:38.000 282 21238.81 218.58 42946.09 47911.66 2017-10-09 20:09:39.000 282 21238.81 218.57 42946.09 47911.68 2017-10-09 20:09:40.000 282 21238.77 218.58 42946.10 47911.67 2017-10-09 20:09:41.000 282 21238.76 218.56 42946.10 47911.67 2017-10-09 20:09:42.000 282 21238.76 218.54 42946.14 47911.69 2017-10-09 20:09:43.000 282 21238.75 218.57 42946.11 47911.68 2017-10-09 20:09:44.000 282 21238.73 218.59 42946.12 47911.70 2017-10-09 20:09:45.000 282 21238.71 218.64 42946.09 47911.64 2017-10-09 20:09:46.000 282 21238.69 218.67 42946.05 47911.63 2017-10-09 20:09:47.000 282 21238.70 218.69 42946.01 47911.57 2017-10-09 20:09:48.000 282 21238.69 218.68 42945.99 47911.55 2017-10-09 20:09:49.000 282 21238.68 218.68 42946.00 47911.55 2017-10-09 20:09:50.000 282 21238.67 218.70 42945.98 47911.52 2017-10-09 20:09:51.000 282 21238.65 218.72 42945.98 47911.52 2017-10-09 20:09:52.000 282 21238.65 218.73 42945.94 47911.49 2017-10-09 20:09:53.000 282 21238.65 218.75 42945.91 47911.47 2017-10-09 20:09:54.000 282 21238.69 218.74 42945.91 47911.49 2017-10-09 20:09:55.000 282 21238.70 218.73 42945.91 47911.47 2017-10-09 20:09:56.000 282 21238.68 218.69 42945.93 47911.44 2017-10-09 20:09:57.000 282 21238.65 218.66 42945.94 47911.48 2017-10-09 20:09:58.000 282 21238.64 218.66 42945.95 47911.49 2017-10-09 20:09:59.000 282 21238.63 218.64 42945.99 47911.46 2017-10-09 20:10:00.000 282 21238.63 218.63 42945.97 47911.46 2017-10-09 20:10:01.000 282 21238.68 218.61 42945.98 47911.49 2017-10-09 20:10:02.000 282 21238.67 218.65 42945.98 47911.52 2017-10-09 20:10:03.000 282 21238.69 218.67 42945.93 47911.50 2017-10-09 20:10:04.000 282 21238.73 218.69 42945.95 47911.47 2017-10-09 20:10:05.000 282 21238.73 218.71 42945.93 47911.49 2017-10-09 20:10:06.000 282 21238.73 218.70 42945.91 47911.47 2017-10-09 20:10:07.000 282 21238.68 218.67 42945.95 47911.44 2017-10-09 20:10:08.000 282 21238.64 218.64 42945.96 47911.47 2017-10-09 20:10:09.000 282 21238.62 218.62 42946.02 47911.46 2017-10-09 20:10:10.000 282 21238.60 218.64 42946.02 47911.49 2017-10-09 20:10:11.000 282 21238.59 218.66 42946.03 47911.48 2017-10-09 20:10:12.000 282 21238.56 218.68 42946.06 47911.51 2017-10-09 20:10:13.000 282 21238.57 218.67 42946.06 47911.51 2017-10-09 20:10:14.000 282 21238.57 218.69 42946.06 47911.49 2017-10-09 20:10:15.000 282 21238.59 218.71 42946.05 47911.52 2017-10-09 20:10:16.000 282 21238.57 218.69 42946.07 47911.52 2017-10-09 20:10:17.000 282 21238.56 218.69 42946.08 47911.54 2017-10-09 20:10:18.000 282 21238.57 218.70 42946.14 47911.58 2017-10-09 20:10:19.000 282 21238.56 218.71 42946.11 47911.57 2017-10-09 20:10:20.000 282 21238.59 218.72 42946.10 47911.59 2017-10-09 20:10:21.000 282 21238.61 218.76 42946.08 47911.56 2017-10-09 20:10:22.000 282 21238.61 218.79 42946.06 47911.60 2017-10-09 20:10:23.000 282 21238.64 218.78 42946.05 47911.55 2017-10-09 20:10:24.000 282 21238.66 218.79 42946.04 47911.58 2017-10-09 20:10:25.000 282 21238.63 218.81 42946.05 47911.55 2017-10-09 20:10:26.000 282 21238.61 218.82 42946.03 47911.51 2017-10-09 20:10:27.000 282 21238.61 218.85 42946.04 47911.51 2017-10-09 20:10:28.000 282 21238.60 218.88 42946.02 47911.53 2017-10-09 20:10:29.000 282 21238.58 218.89 42946.01 47911.53 2017-10-09 20:10:30.000 282 21238.60 218.89 42946.02 47911.49 2017-10-09 20:10:31.000 282 21238.59 218.86 42946.01 47911.51 2017-10-09 20:10:32.000 282 21238.59 218.84 42946.00 47911.52 2017-10-09 20:10:33.000 282 21238.61 218.84 42946.02 47911.52 2017-10-09 20:10:34.000 282 21238.58 218.88 42946.00 47911.50 2017-10-09 20:10:35.000 282 21238.58 218.89 42945.99 47911.52 2017-10-09 20:10:36.000 282 21238.57 218.85 42945.99 47911.48 2017-10-09 20:10:37.000 282 21238.55 218.85 42945.97 47911.49 2017-10-09 20:10:38.000 282 21238.57 218.84 42945.98 47911.47 2017-10-09 20:10:39.000 282 21238.58 218.86 42945.98 47911.49 2017-10-09 20:10:40.000 282 21238.55 218.85 42945.99 47911.48 2017-10-09 20:10:41.000 282 21238.58 218.84 42945.97 47911.46 2017-10-09 20:10:42.000 282 21238.55 218.85 42945.95 47911.47 2017-10-09 20:10:43.000 282 21238.55 218.86 42945.96 47911.46 2017-10-09 20:10:44.000 282 21238.52 218.89 42945.94 47911.47 2017-10-09 20:10:45.000 282 21238.52 218.91 42945.94 47911.45 2017-10-09 20:10:46.000 282 21238.52 218.90 42945.93 47911.40 2017-10-09 20:10:47.000 282 21238.47 218.91 42945.90 47911.44 2017-10-09 20:10:48.000 282 21238.49 218.89 42945.91 47911.39 2017-10-09 20:10:49.000 282 21238.52 218.86 42945.95 47911.44 2017-10-09 20:10:50.000 282 21238.52 218.83 42945.95 47911.39 2017-10-09 20:10:51.000 282 21238.52 218.81 42945.98 47911.44 2017-10-09 20:10:52.000 282 21238.52 218.82 42945.99 47911.44 2017-10-09 20:10:53.000 282 21238.52 218.84 42946.01 47911.49 2017-10-09 20:10:54.000 282 21238.50 218.84 42945.99 47911.45 2017-10-09 20:10:55.000 282 21238.50 218.82 42945.99 47911.49 2017-10-09 20:10:56.000 282 21238.50 218.83 42946.02 47911.48 2017-10-09 20:10:57.000 282 21238.49 218.82 42946.03 47911.50 2017-10-09 20:10:58.000 282 21238.50 218.80 42946.03 47911.47 2017-10-09 20:10:59.000 282 21238.52 218.79 42946.01 47911.49 2017-10-09 20:11:00.000 282 21238.51 218.79 42946.00 47911.50 2017-10-09 20:11:01.000 282 21238.54 218.78 42946.02 47911.50 2017-10-09 20:11:02.000 282 21238.52 218.76 42946.06 47911.47 2017-10-09 20:11:03.000 282 21238.53 218.76 42946.04 47911.49 2017-10-09 20:11:04.000 282 21238.50 218.74 42946.02 47911.45 2017-10-09 20:11:05.000 282 21238.47 218.74 42946.04 47911.46 2017-10-09 20:11:06.000 282 21238.46 218.74 42946.04 47911.47 2017-10-09 20:11:07.000 282 21238.49 218.69 42946.05 47911.48 2017-10-09 20:11:08.000 282 21238.45 218.68 42946.06 47911.47 2017-10-09 20:11:09.000 282 21238.45 218.66 42946.09 47911.52 2017-10-09 20:11:10.000 282 21238.45 218.66 42946.11 47911.52 2017-10-09 20:11:11.000 282 21238.48 218.64 42946.13 47911.52 2017-10-09 20:11:12.000 282 21238.47 218.64 42946.16 47911.58 2017-10-09 20:11:13.000 282 21238.51 218.60 42946.22 47911.61 2017-10-09 20:11:14.000 282 21238.54 218.56 42946.21 47911.60 2017-10-09 20:11:15.000 282 21238.56 218.52 42946.24 47911.66 2017-10-09 20:11:16.000 282 21238.56 218.49 42946.30 47911.72 2017-10-09 20:11:17.000 282 21238.58 218.48 42946.33 47911.71 2017-10-09 20:11:18.000 282 21238.59 218.50 42946.32 47911.80 2017-10-09 20:11:19.000 282 21238.60 218.53 42946.34 47911.79 2017-10-09 20:11:20.000 282 21238.60 218.52 42946.36 47911.81 2017-10-09 20:11:21.000 282 21238.59 218.54 42946.32 47911.80 2017-10-09 20:11:22.000 282 21238.58 218.53 42946.29 47911.80 2017-10-09 20:11:23.000 282 21238.56 218.53 42946.29 47911.76 2017-10-09 20:11:24.000 282 21238.54 218.53 42946.32 47911.75 2017-10-09 20:11:25.000 282 21238.55 218.53 42946.37 47911.76 2017-10-09 20:11:26.000 282 21238.58 218.53 42946.34 47911.74 2017-10-09 20:11:27.000 282 21238.53 218.55 42946.31 47911.77 2017-10-09 20:11:28.000 282 21238.52 218.58 42946.36 47911.74 2017-10-09 20:11:29.000 282 21238.51 218.59 42946.33 47911.72 2017-10-09 20:11:30.000 282 21238.52 218.61 42946.37 47911.74 2017-10-09 20:11:31.000 282 21238.51 218.60 42946.34 47911.69 2017-10-09 20:11:32.000 282 21238.50 218.60 42946.32 47911.70 2017-10-09 20:11:33.000 282 21238.51 218.61 42946.34 47911.72 2017-10-09 20:11:34.000 282 21238.50 218.59 42946.34 47911.69 2017-10-09 20:11:35.000 282 21238.48 218.59 42946.35 47911.72 2017-10-09 20:11:36.000 282 21238.45 218.58 42946.36 47911.71 2017-10-09 20:11:37.000 282 21238.45 218.56 42946.38 47911.73 2017-10-09 20:11:38.000 282 21238.45 218.55 42946.34 47911.70 2017-10-09 20:11:39.000 282 21238.46 218.54 42946.40 47911.72 2017-10-09 20:11:40.000 282 21238.45 218.53 42946.41 47911.75 2017-10-09 20:11:41.000 282 21238.43 218.53 42946.40 47911.75 2017-10-09 20:11:42.000 282 21238.42 218.53 42946.39 47911.73 2017-10-09 20:11:43.000 282 21238.40 218.57 42946.39 47911.73 2017-10-09 20:11:44.000 282 21238.35 218.63 42946.37 47911.72 2017-10-09 20:11:45.000 282 21238.34 218.64 42946.32 47911.67 2017-10-09 20:11:46.000 282 21238.31 218.66 42946.28 47911.62 2017-10-09 20:11:47.000 282 21238.31 218.66 42946.27 47911.60 2017-10-09 20:11:48.000 282 21238.29 218.69 42946.25 47911.57 2017-10-09 20:11:49.000 282 21238.27 218.69 42946.22 47911.54 2017-10-09 20:11:50.000 282 21238.29 218.69 42946.21 47911.54 2017-10-09 20:11:51.000 282 21238.31 218.67 42946.20 47911.52 2017-10-09 20:11:52.000 282 21238.29 218.67 42946.20 47911.50 2017-10-09 20:11:53.000 282 21238.28 218.70 42946.19 47911.52 2017-10-09 20:11:54.000 282 21238.26 218.73 42946.16 47911.47 2017-10-09 20:11:55.000 282 21238.25 218.73 42946.16 47911.49 2017-10-09 20:11:56.000 282 21238.24 218.74 42946.15 47911.45 2017-10-09 20:11:57.000 282 21238.24 218.75 42946.16 47911.45 2017-10-09 20:11:58.000 282 21238.23 218.73 42946.18 47911.44 2017-10-09 20:11:59.000 282 21238.19 218.74 42946.23 47911.44 2017-10-09 20:12:00.000 282 21238.22 218.74 42946.21 47911.43 2017-10-09 20:12:01.000 282 21238.21 218.75 42946.20 47911.45 2017-10-09 20:12:02.000 282 21238.18 218.76 42946.18 47911.43 2017-10-09 20:12:03.000 282 21238.14 218.79 42946.20 47911.44 2017-10-09 20:12:04.000 282 21238.13 218.78 42946.23 47911.45 2017-10-09 20:12:05.000 282 21238.08 218.77 42946.21 47911.43 2017-10-09 20:12:06.000 282 21238.10 218.78 42946.19 47911.36 2017-10-09 20:12:07.000 282 21238.10 218.80 42946.14 47911.38 2017-10-09 20:12:08.000 282 21238.10 218.82 42946.13 47911.41 2017-10-09 20:12:09.000 282 21238.05 218.83 42946.14 47911.34 2017-10-09 20:12:10.000 282 21238.03 218.83 42946.12 47911.35 2017-10-09 20:12:11.000 282 21238.04 218.86 42946.10 47911.32 2017-10-09 20:12:12.000 282 21238.00 218.82 42946.11 47911.27 2017-10-09 20:12:13.000 282 21238.01 218.81 42946.11 47911.27 2017-10-09 20:12:14.000 282 21238.00 218.80 42946.09 47911.26 2017-10-09 20:12:15.000 282 21237.98 218.82 42946.08 47911.25 2017-10-09 20:12:16.000 282 21237.98 218.81 42946.11 47911.25 2017-10-09 20:12:17.000 282 21237.95 218.79 42946.08 47911.25 2017-10-09 20:12:18.000 282 21237.96 218.78 42946.07 47911.21 2017-10-09 20:12:19.000 282 21237.94 218.79 42946.09 47911.23 2017-10-09 20:12:20.000 282 21237.92 218.79 42946.06 47911.23 2017-10-09 20:12:21.000 282 21237.95 218.77 42946.05 47911.21 2017-10-09 20:12:22.000 282 21237.96 218.77 42946.04 47911.22 2017-10-09 20:12:23.000 282 21237.93 218.75 42946.10 47911.22 2017-10-09 20:12:24.000 282 21237.95 218.74 42946.08 47911.21 2017-10-09 20:12:25.000 282 21237.98 218.74 42946.08 47911.24 2017-10-09 20:12:26.000 282 21237.97 218.74 42946.09 47911.24 2017-10-09 20:12:27.000 282 21237.99 218.72 42946.09 47911.25 2017-10-09 20:12:28.000 282 21238.00 218.70 42946.09 47911.24 2017-10-09 20:12:29.000 282 21237.97 218.69 42946.07 47911.24 2017-10-09 20:12:30.000 282 21237.97 218.68 42946.07 47911.25 2017-10-09 20:12:31.000 282 21237.97 218.68 42946.07 47911.24 2017-10-09 20:12:32.000 282 21237.95 218.69 42946.03 47911.26 2017-10-09 20:12:33.000 282 21237.93 218.67 42946.05 47911.26 2017-10-09 20:12:34.000 282 21237.95 218.64 42946.12 47911.25 2017-10-09 20:12:35.000 282 21237.94 218.63 42946.13 47911.26 2017-10-09 20:12:36.000 282 21237.97 218.62 42946.12 47911.30 2017-10-09 20:12:37.000 282 21237.98 218.64 42946.13 47911.31 2017-10-09 20:12:38.000 282 21237.98 218.64 42946.14 47911.31 2017-10-09 20:12:39.000 282 21237.94 218.67 42946.11 47911.31 2017-10-09 20:12:40.000 282 21237.92 218.74 42946.08 47911.30 2017-10-09 20:12:41.000 282 21237.96 218.75 42946.05 47911.26 2017-10-09 20:12:42.000 282 21237.94 218.78 42946.04 47911.25 2017-10-09 20:12:43.000 282 21237.96 218.81 42946.03 47911.22 2017-10-09 20:12:44.000 282 21237.99 218.83 42945.99 47911.20 2017-10-09 20:12:45.000 282 21238.00 218.83 42945.99 47911.20 2017-10-09 20:12:46.000 282 21238.01 218.86 42945.97 47911.16 2017-10-09 20:12:47.000 282 21238.04 218.83 42945.93 47911.16 2017-10-09 20:12:48.000 282 21238.04 218.78 42945.97 47911.16 2017-10-09 20:12:49.000 282 21238.05 218.72 42945.97 47911.16 2017-10-09 20:12:50.000 282 21238.06 218.70 42945.96 47911.22 2017-10-09 20:12:51.000 282 21238.06 218.69 42945.99 47911.22 2017-10-09 20:12:52.000 282 21238.06 218.67 42945.98 47911.24 2017-10-09 20:12:53.000 282 21238.09 218.62 42946.02 47911.27 2017-10-09 20:12:54.000 282 21238.06 218.62 42946.02 47911.31 2017-10-09 20:12:55.000 282 21238.10 218.62 42946.04 47911.33 2017-10-09 20:12:56.000 282 21238.10 218.63 42946.07 47911.31 2017-10-09 20:12:57.000 282 21238.09 218.61 42946.05 47911.33 2017-10-09 20:12:58.000 282 21238.09 218.60 42946.05 47911.34 2017-10-09 20:12:59.000 282 21238.07 218.59 42946.09 47911.37 2017-10-09 20:13:00.000 282 21238.07 218.59 42946.12 47911.38 2017-10-09 20:13:01.000 282 21238.09 218.55 42946.15 47911.36 2017-10-09 20:13:02.000 282 21238.09 218.55 42946.14 47911.39 2017-10-09 20:13:03.000 282 21238.10 218.56 42946.19 47911.43 2017-10-09 20:13:04.000 282 21238.07 218.58 42946.20 47911.40 2017-10-09 20:13:05.000 282 21238.04 218.62 42946.20 47911.46 2017-10-09 20:13:06.000 282 21238.04 218.67 42946.18 47911.40 2017-10-09 20:13:07.000 282 21238.05 218.67 42946.16 47911.37 2017-10-09 20:13:08.000 282 21237.98 218.68 42946.16 47911.33 2017-10-09 20:13:09.000 282 21237.99 218.69 42946.13 47911.34 2017-10-09 20:13:10.000 282 21237.99 218.73 42946.11 47911.33 2017-10-09 20:13:11.000 282 21237.95 218.82 42946.06 47911.28 2017-10-09 20:13:12.000 282 21237.92 218.87 42945.99 47911.21 2017-10-09 20:13:13.000 282 21237.91 218.91 42945.95 47911.16 2017-10-09 20:13:14.000 282 21237.89 218.94 42945.89 47911.10 2017-10-09 20:13:15.000 282 21237.86 218.95 42945.85 47911.08 2017-10-09 20:13:16.000 282 21237.86 218.96 42945.81 47911.03 2017-10-09 20:13:17.000 282 21237.85 218.97 42945.82 47911.02 2017-10-09 20:13:18.000 282 21237.86 219.00 42945.81 47910.98 2017-10-09 20:13:19.000 282 21237.86 218.99 42945.79 47910.98 2017-10-09 20:13:20.000 282 21237.85 218.98 42945.77 47910.95 2017-10-09 20:13:21.000 282 21237.85 218.99 42945.80 47911.01 2017-10-09 20:13:22.000 282 21237.84 218.98 42945.82 47910.96 2017-10-09 20:13:23.000 282 21237.87 218.96 42945.77 47910.97 2017-10-09 20:13:24.000 282 21237.86 218.95 42945.79 47911.01 2017-10-09 20:13:25.000 282 21237.87 218.92 42945.84 47911.04 2017-10-09 20:13:26.000 282 21237.88 218.89 42945.87 47911.05 2017-10-09 20:13:27.000 282 21237.90 218.89 42945.90 47911.08 2017-10-09 20:13:28.000 282 21237.92 218.85 42945.92 47911.10 2017-10-09 20:13:29.000 282 21237.93 218.83 42945.95 47911.14 2017-10-09 20:13:30.000 282 21237.93 218.79 42946.00 47911.14 2017-10-09 20:13:31.000 282 21237.90 218.80 42946.05 47911.22 2017-10-09 20:13:32.000 282 21237.94 218.76 42946.03 47911.19 2017-10-09 20:13:33.000 282 21237.90 218.78 42946.03 47911.23 2017-10-09 20:13:34.000 282 21237.93 218.80 42946.02 47911.17 2017-10-09 20:13:35.000 282 21237.92 218.79 42946.03 47911.18 2017-10-09 20:13:36.000 282 21237.91 218.77 42946.04 47911.20 2017-10-09 20:13:37.000 282 21237.91 218.82 42946.03 47911.21 2017-10-09 20:13:38.000 282 21237.90 218.78 42946.05 47911.20 2017-10-09 20:13:39.000 282 21237.92 218.75 42946.05 47911.22 2017-10-09 20:13:40.000 282 21237.95 218.79 42946.03 47911.23 2017-10-09 20:13:41.000 282 21237.99 218.80 42946.03 47911.24 2017-10-09 20:13:42.000 282 21238.05 218.76 42946.08 47911.24 2017-10-09 20:13:43.000 282 21238.02 218.77 42946.10 47911.30 2017-10-09 20:13:44.000 282 21238.03 218.75 42946.09 47911.30 2017-10-09 20:13:45.000 282 21238.04 218.74 42946.09 47911.32 2017-10-09 20:13:46.000 282 21238.02 218.76 42946.09 47911.32 2017-10-09 20:13:47.000 282 21238.01 218.77 42946.10 47911.32 2017-10-09 20:13:48.000 282 21238.05 218.77 42946.10 47911.33 2017-10-09 20:13:49.000 282 21238.05 218.77 42946.09 47911.35 2017-10-09 20:13:50.000 282 21238.05 218.75 42946.13 47911.37 2017-10-09 20:13:51.000 282 21238.09 218.74 42946.16 47911.38 2017-10-09 20:13:52.000 282 21238.11 218.75 42946.15 47911.40 2017-10-09 20:13:53.000 282 21238.09 218.75 42946.14 47911.40 2017-10-09 20:13:54.000 282 21238.08 218.76 42946.13 47911.43 2017-10-09 20:13:55.000 282 21238.09 218.79 42946.11 47911.38 2017-10-09 20:13:56.000 282 21238.08 218.81 42946.13 47911.38 2017-10-09 20:13:57.000 282 21238.10 218.82 42946.12 47911.41 2017-10-09 20:13:58.000 282 21238.12 218.83 42946.10 47911.38 2017-10-09 20:13:59.000 282 21238.09 218.85 42946.08 47911.35 2017-10-09 20:14:00.000 282 21238.09 218.86 42946.09 47911.33 2017-10-09 20:14:01.000 282 21238.11 218.87 42946.07 47911.37 2017-10-09 20:14:02.000 282 21238.09 218.88 42946.05 47911.35 2017-10-09 20:14:03.000 282 21238.10 218.89 42946.05 47911.33 2017-10-09 20:14:04.000 282 21238.08 218.87 42946.05 47911.31 2017-10-09 20:14:05.000 282 21238.05 218.89 42946.07 47911.33 2017-10-09 20:14:06.000 282 21238.03 218.93 42946.07 47911.31 2017-10-09 20:14:07.000 282 21238.03 218.96 42946.05 47911.28 2017-10-09 20:14:08.000 282 21238.04 219.00 42946.02 47911.27 2017-10-09 20:14:09.000 282 21238.05 219.03 42946.01 47911.27 2017-10-09 20:14:10.000 282 21238.04 219.07 42946.00 47911.23 2017-10-09 20:14:11.000 282 21238.02 219.07 42945.98 47911.24 2017-10-09 20:14:12.000 282 21238.04 219.06 42945.98 47911.23 2017-10-09 20:14:13.000 282 21238.05 219.04 42945.97 47911.20 2017-10-09 20:14:14.000 282 21238.00 219.04 42945.97 47911.19 2017-10-09 20:14:15.000 282 21238.02 219.00 42946.00 47911.19 2017-10-09 20:14:16.000 282 21238.04 218.99 42946.02 47911.23 2017-10-09 20:14:17.000 282 21238.03 218.98 42946.01 47911.21 2017-10-09 20:14:18.000 282 21238.03 219.02 42946.03 47911.24 2017-10-09 20:14:19.000 282 21238.01 219.03 42945.99 47911.22 2017-10-09 20:14:20.000 282 21237.99 219.04 42945.96 47911.21 2017-10-09 20:14:21.000 282 21238.00 219.05 42945.97 47911.19 2017-10-09 20:14:22.000 282 21238.02 219.05 42945.99 47911.17 2017-10-09 20:14:23.000 282 21238.05 219.01 42946.01 47911.25 2017-10-09 20:14:24.000 282 21238.06 218.98 42946.03 47911.22 2017-10-09 20:14:25.000 282 21238.02 218.98 42946.05 47911.23 2017-10-09 20:14:26.000 282 21238.01 218.96 42946.07 47911.26 2017-10-09 20:14:27.000 282 21238.00 218.96 42946.04 47911.25 2017-10-09 20:14:28.000 282 21237.99 218.98 42946.07 47911.28 2017-10-09 20:14:29.000 282 21237.96 219.00 42946.08 47911.27 2017-10-09 20:14:30.000 282 21237.96 219.00 42946.08 47911.23 2017-10-09 20:14:31.000 282 21237.97 218.98 42946.08 47911.24 2017-10-09 20:14:32.000 282 21237.95 218.97 42946.07 47911.24 2017-10-09 20:14:33.000 282 21237.93 218.98 42946.09 47911.26 2017-10-09 20:14:34.000 282 21237.90 219.03 42946.07 47911.24 2017-10-09 20:14:35.000 282 21237.88 219.09 42946.06 47911.21 2017-10-09 20:14:36.000 282 21237.86 219.09 42946.03 47911.17 2017-10-09 20:14:37.000 282 21237.83 219.09 42945.98 47911.13 2017-10-09 20:14:38.000 282 21237.78 219.07 42945.98 47911.10 2017-10-09 20:14:39.000 282 21237.74 219.05 42945.98 47911.12 2017-10-09 20:14:40.000 282 21237.72 219.05 42945.99 47911.04 2017-10-09 20:14:41.000 282 21237.70 219.03 42946.01 47911.07 2017-10-09 20:14:42.000 282 21237.68 219.00 42946.03 47911.03 2017-10-09 20:14:43.000 282 21237.71 218.98 42946.03 47911.06 2017-10-09 20:14:44.000 282 21237.70 219.03 42946.04 47911.10 2017-10-09 20:14:45.000 282 21237.71 219.06 42946.02 47911.09 2017-10-09 20:14:46.000 282 21237.74 219.05 42946.06 47911.08 2017-10-09 20:14:47.000 282 21237.74 219.02 42946.06 47911.10 2017-10-09 20:14:48.000 282 21237.77 219.01 42946.03 47911.10 2017-10-09 20:14:49.000 282 21237.75 218.96 42946.02 47911.09 2017-10-09 20:14:50.000 282 21237.75 218.98 42946.04 47911.11 2017-10-09 20:14:51.000 282 21237.77 218.96 42946.10 47911.12 2017-10-09 20:14:52.000 282 21237.81 218.93 42946.12 47911.14 2017-10-09 20:14:53.000 282 21237.79 218.92 42946.11 47911.17 2017-10-09 20:14:54.000 282 21237.78 218.91 42946.10 47911.18 2017-10-09 20:14:55.000 282 21237.76 218.89 42946.12 47911.22 2017-10-09 20:14:56.000 282 21237.79 218.94 42946.18 47911.23 2017-10-09 20:14:57.000 282 21237.83 218.95 42946.16 47911.24 2017-10-09 20:14:58.000 282 21237.81 218.97 42946.13 47911.24 2017-10-09 20:14:59.000 282 21237.79 218.97 42946.13 47911.21 2017-10-09 20:15:00.000 282 21237.81 218.94 42946.12 47911.21 2017-10-09 20:15:01.000 282 21237.80 218.90 42946.13 47911.22 2017-10-09 20:15:02.000 282 21237.80 218.88 42946.16 47911.24 2017-10-09 20:15:03.000 282 21237.76 218.86 42946.15 47911.24 2017-10-09 20:15:04.000 282 21237.77 218.86 42946.16 47911.25 2017-10-09 20:15:05.000 282 21237.77 218.86 42946.17 47911.25 2017-10-09 20:15:06.000 282 21237.77 218.85 42946.17 47911.25 2017-10-09 20:15:07.000 282 21237.76 218.86 42946.19 47911.27 2017-10-09 20:15:08.000 282 21237.73 218.84 42946.20 47911.25 2017-10-09 20:15:09.000 282 21237.73 218.83 42946.20 47911.24 2017-10-09 20:15:10.000 282 21237.71 218.86 42946.23 47911.25 2017-10-09 20:15:11.000 282 21237.73 218.86 42946.20 47911.25 2017-10-09 20:15:12.000 282 21237.71 218.87 42946.18 47911.25 2017-10-09 20:15:13.000 282 21237.71 218.87 42946.19 47911.27 2017-10-09 20:15:14.000 282 21237.70 218.88 42946.18 47911.25 2017-10-09 20:15:15.000 282 21237.73 218.84 42946.18 47911.24 2017-10-09 20:15:16.000 282 21237.75 218.86 42946.16 47911.26 2017-10-09 20:15:17.000 282 21237.74 218.92 42946.16 47911.27 2017-10-09 20:15:18.000 282 21237.76 218.96 42946.15 47911.24 2017-10-09 20:15:19.000 282 21237.80 218.94 42946.13 47911.24 2017-10-09 20:15:20.000 282 21237.81 218.96 42946.13 47911.24 2017-10-09 20:15:21.000 282 21237.82 218.95 42946.12 47911.22 2017-10-09 20:15:22.000 282 21237.82 218.88 42946.16 47911.22 2017-10-09 20:15:23.000 282 21237.82 218.87 42946.13 47911.24 2017-10-09 20:15:24.000 282 21237.81 218.93 42946.12 47911.23 2017-10-09 20:15:25.000 282 21237.83 219.06 42946.10 47911.21 2017-10-09 20:15:26.000 282 21237.84 219.12 42946.06 47911.23 2017-10-09 20:15:27.000 282 21237.85 219.12 42946.02 47911.15 2017-10-09 20:15:28.000 282 21237.86 219.09 42946.01 47911.15 2017-10-09 20:15:29.000 282 21237.91 219.10 42946.00 47911.12 2017-10-09 20:15:30.000 282 21237.91 219.13 42945.98 47911.14 2017-10-09 20:15:31.000 282 21237.91 219.16 42945.95 47911.15 2017-10-09 20:15:32.000 282 21237.93 219.17 42945.96 47911.11 2017-10-09 20:15:33.000 282 21237.95 219.19 42945.91 47911.12 2017-10-09 20:15:34.000 282 21237.95 219.16 42945.90 47911.08 2017-10-09 20:15:35.000 282 21237.96 219.15 42945.93 47911.09 2017-10-09 20:15:36.000 282 21237.92 219.13 42945.94 47911.09 2017-10-09 20:15:37.000 282 21237.91 219.11 42945.96 47911.11 2017-10-09 20:15:38.000 282 21237.89 219.13 42945.98 47911.09 2017-10-09 20:15:39.000 282 21237.88 219.12 42946.01 47911.11 2017-10-09 20:15:40.000 282 21237.85 219.16 42946.00 47911.12 2017-10-09 20:15:41.000 282 21237.83 219.19 42945.95 47911.10 2017-10-09 20:15:42.000 282 21237.82 219.24 42945.90 47911.08 2017-10-09 20:15:43.000 282 21237.80 219.28 42945.90 47911.05 2017-10-09 20:15:44.000 282 21237.82 219.26 42945.89 47911.03 2017-10-09 20:15:45.000 282 21237.83 219.25 42945.89 47911.04 2017-10-09 20:15:46.000 282 21237.86 219.23 42945.90 47911.02 2017-10-09 20:15:47.000 282 21237.86 219.22 42945.87 47911.02 2017-10-09 20:15:48.000 282 21237.89 219.19 42945.83 47910.99 2017-10-09 20:15:49.000 282 21237.88 219.15 42945.85 47911.04 2017-10-09 20:15:50.000 282 21237.89 219.13 42945.88 47911.04 2017-10-09 20:15:51.000 282 21237.93 219.08 42945.92 47911.05 2017-10-09 20:15:52.000 282 21237.96 219.04 42945.95 47911.08 2017-10-09 20:15:53.000 282 21237.98 219.02 42945.98 47911.13 2017-10-09 20:15:54.000 282 21238.03 219.00 42945.99 47911.17 2017-10-09 20:15:55.000 282 21238.05 218.98 42946.04 47911.18 2017-10-09 20:15:56.000 282 21238.03 218.95 42946.09 47911.24 2017-10-09 20:15:57.000 282 21238.04 218.97 42946.07 47911.26 2017-10-09 20:15:58.000 282 21238.01 219.02 42946.06 47911.25 2017-10-09 20:15:59.000 282 21237.98 219.03 42946.06 47911.24 2017-10-09 20:16:00.000 282 21238.02 219.03 42946.02 47911.24 2017-10-09 20:16:01.000 282 21238.02 219.07 42945.99 47911.24 2017-10-09 20:16:02.000 282 21237.99 219.06 42946.00 47911.17 2017-10-09 20:16:03.000 282 21237.97 219.07 42946.02 47911.16 2017-10-09 20:16:04.000 282 21237.95 219.04 42946.00 47911.17 2017-10-09 20:16:05.000 282 21237.95 219.04 42945.97 47911.14 2017-10-09 20:16:06.000 282 21237.99 219.03 42945.97 47911.16 2017-10-09 20:16:07.000 282 21237.98 219.06 42945.95 47911.15 2017-10-09 20:16:08.000 282 21237.97 219.06 42945.94 47911.16 2017-10-09 20:16:09.000 282 21237.97 219.06 42945.93 47911.16 2017-10-09 20:16:10.000 282 21237.94 219.06 42945.88 47911.12 2017-10-09 20:16:11.000 282 21237.95 219.05 42945.88 47911.11 2017-10-09 20:16:12.000 282 21237.94 219.05 42945.91 47911.08 2017-10-09 20:16:13.000 282 21237.96 219.03 42945.91 47911.10 2017-10-09 20:16:14.000 282 21237.97 218.99 42945.94 47911.09 2017-10-09 20:16:15.000 282 21237.98 219.01 42945.97 47911.13 2017-10-09 20:16:16.000 282 21237.98 219.01 42945.93 47911.15 2017-10-09 20:16:17.000 282 21237.99 219.00 42945.97 47911.14 2017-10-09 20:16:18.000 282 21238.04 218.98 42946.00 47911.19 2017-10-09 20:16:19.000 282 21238.06 218.94 42946.02 47911.21 2017-10-09 20:16:20.000 282 21238.05 218.94 42946.01 47911.24 2017-10-09 20:16:21.000 282 21238.08 218.95 42946.05 47911.27 2017-10-09 20:16:22.000 282 21238.09 218.96 42946.05 47911.27 2017-10-09 20:16:23.000 282 21238.09 218.93 42946.05 47911.27 2017-10-09 20:16:24.000 282 21238.08 218.93 42946.06 47911.28 2017-10-09 20:16:25.000 282 21238.09 218.89 42946.08 47911.32 2017-10-09 20:16:26.000 282 21238.12 218.86 42946.11 47911.32 2017-10-09 20:16:27.000 282 21238.12 218.85 42946.12 47911.34 2017-10-09 20:16:28.000 282 21238.11 218.90 42946.12 47911.36 2017-10-09 20:16:29.000 282 21238.13 218.88 42946.10 47911.32 2017-10-09 20:16:30.000 282 21238.14 218.85 42946.13 47911.36 2017-10-09 20:16:31.000 282 21238.14 218.84 42946.14 47911.37 2017-10-09 20:16:32.000 282 21238.13 218.86 42946.14 47911.35 2017-10-09 20:16:33.000 282 21238.10 218.92 42946.15 47911.39 2017-10-09 20:16:34.000 282 21238.08 218.95 42946.16 47911.36 2017-10-09 20:16:35.000 282 21238.11 219.00 42946.13 47911.34 2017-10-09 20:16:36.000 282 21238.11 219.00 42946.11 47911.32 2017-10-09 20:16:37.000 282 21238.06 219.01 42946.11 47911.32 2017-10-09 20:16:38.000 282 21238.05 219.02 42946.08 47911.27 2017-10-09 20:16:39.000 282 21238.03 219.03 42946.10 47911.29 2017-10-09 20:16:40.000 282 21238.00 219.06 42946.05 47911.26 2017-10-09 20:16:41.000 282 21237.98 219.06 42946.05 47911.24 2017-10-09 20:16:42.000 282 21238.02 219.05 42946.06 47911.24 2017-10-09 20:16:43.000 282 21238.05 219.01 42946.05 47911.24 2017-10-09 20:16:44.000 282 21238.06 218.98 42946.05 47911.24 2017-10-09 20:16:45.000 282 21238.06 218.98 42946.05 47911.26 2017-10-09 20:16:46.000 282 21238.05 218.98 42946.05 47911.23 2017-10-09 20:16:47.000 282 21238.02 219.00 42946.03 47911.22 2017-10-09 20:16:48.000 282 21237.99 219.01 42946.01 47911.22 2017-10-09 20:16:49.000 282 21238.05 218.99 42946.03 47911.21 2017-10-09 20:16:50.000 282 21238.06 218.98 42946.02 47911.23 2017-10-09 20:16:51.000 282 21238.05 219.00 42946.00 47911.23 2017-10-09 20:16:52.000 282 21238.06 219.02 42946.02 47911.23 2017-10-09 20:16:53.000 282 21238.09 219.02 42946.00 47911.24 2017-10-09 20:16:54.000 282 21238.07 219.09 42946.01 47911.24 2017-10-09 20:16:55.000 282 21238.04 219.17 42945.97 47911.18 2017-10-09 20:16:56.000 282 21238.00 219.19 42945.94 47911.16 2017-10-09 20:16:57.000 282 21237.96 219.22 42945.89 47911.09 2017-10-09 20:16:58.000 282 21237.91 219.26 42945.87 47911.09 2017-10-09 20:16:59.000 282 21237.91 219.29 42945.84 47911.03 2017-10-09 20:17:00.000 282 21237.89 219.30 42945.81 47910.98 2017-10-09 20:17:01.000 282 21237.90 219.34 42945.74 47910.94 2017-10-09 20:17:02.000 282 21237.90 219.34 42945.71 47910.93 2017-10-09 20:17:03.000 282 21237.89 219.36 42945.69 47910.89 2017-10-09 20:17:04.000 282 21237.93 219.38 42945.68 47910.87 2017-10-09 20:17:05.000 282 21237.94 219.36 42945.65 47910.85 2017-10-09 20:17:06.000 282 21237.90 219.38 42945.66 47910.87 2017-10-09 20:17:07.000 282 21237.91 219.36 42945.68 47910.81 2017-10-09 20:17:08.000 282 21237.89 219.35 42945.66 47910.83 2017-10-09 20:17:09.000 282 21237.87 219.27 42945.67 47910.81 2017-10-09 20:17:10.000 282 21237.87 219.25 42945.72 47910.81 2017-10-09 20:17:11.000 282 21237.85 219.23 42945.73 47910.85 2017-10-09 20:17:12.000 282 21237.84 219.17 42945.76 47910.87 2017-10-09 20:17:13.000 282 21237.84 219.11 42945.77 47910.91 2017-10-09 20:17:14.000 282 21237.85 219.08 42945.84 47910.95 2017-10-09 20:17:15.000 282 21237.83 219.06 42945.90 47910.96 2017-10-09 20:17:16.000 282 21237.82 219.06 42945.90 47911.00 2017-10-09 20:17:17.000 282 21237.82 219.06 42945.89 47910.98 2017-10-09 20:17:18.000 282 21237.80 219.10 42945.89 47911.02 2017-10-09 20:17:19.000 282 21237.78 219.13 42945.88 47911.02 2017-10-09 20:17:20.000 282 21237.82 219.15 42945.88 47910.99 2017-10-09 20:17:21.000 282 21237.81 219.17 42945.87 47910.98 2017-10-09 20:17:22.000 282 21237.77 219.17 42945.85 47910.98 2017-10-09 20:17:23.000 282 21237.74 219.17 42945.83 47910.97 2017-10-09 20:17:24.000 282 21237.75 219.16 42945.87 47910.92 2017-10-09 20:17:25.000 282 21237.74 219.17 42945.86 47910.93 2017-10-09 20:17:26.000 282 21237.76 219.18 42945.87 47910.95 2017-10-09 20:17:27.000 282 21237.77 219.20 42945.87 47910.95 2017-10-09 20:17:28.000 282 21237.75 219.21 42945.86 47910.92 2017-10-09 20:17:29.000 282 21237.75 219.20 42945.85 47910.94 2017-10-09 20:17:30.000 282 21237.77 219.23 42945.83 47910.91 2017-10-09 20:17:31.000 282 21237.73 219.26 42945.80 47910.94 2017-10-09 20:17:32.000 282 21237.72 219.26 42945.76 47910.88 2017-10-09 20:17:33.000 282 21237.74 219.28 42945.75 47910.89 2017-10-09 20:17:34.000 282 21237.78 219.27 42945.76 47910.87 2017-10-09 20:17:35.000 282 21237.80 219.22 42945.78 47910.90 2017-10-09 20:17:36.000 282 21237.84 219.16 42945.80 47910.92 2017-10-09 20:17:37.000 282 21237.83 219.12 42945.83 47910.98 2017-10-09 20:17:38.000 282 21237.85 219.12 42945.85 47911.00 2017-10-09 20:17:39.000 282 21237.90 219.12 42945.87 47911.04 2017-10-09 20:17:40.000 282 21237.89 219.11 42945.94 47911.08 2017-10-09 20:17:41.000 282 21237.92 219.13 42945.96 47911.09 2017-10-09 20:17:42.000 282 21237.95 219.09 42945.99 47911.12 2017-10-09 20:17:43.000 282 21238.04 219.06 42946.01 47911.16 2017-10-09 20:17:44.000 282 21238.06 219.03 42946.05 47911.24 2017-10-09 20:17:45.000 282 21238.12 219.02 42946.10 47911.30 2017-10-09 20:17:46.000 282 21238.13 219.00 42946.15 47911.33 2017-10-09 20:17:47.000 282 21238.13 219.01 42946.15 47911.36 2017-10-09 20:17:48.000 282 21238.14 219.03 42946.16 47911.38 2017-10-09 20:17:49.000 282 21238.15 219.05 42946.18 47911.37 2017-10-09 20:17:50.000 282 21238.13 219.07 42946.16 47911.36 2017-10-09 20:17:51.000 282 21238.13 219.06 42946.18 47911.37 2017-10-09 20:17:52.000 282 21238.09 219.06 42946.16 47911.34 2017-10-09 20:17:53.000 282 21238.06 219.07 42946.15 47911.36 2017-10-09 20:17:54.000 282 21238.05 219.11 42946.14 47911.33 2017-10-09 20:17:55.000 282 21238.03 219.12 42946.13 47911.34 2017-10-09 20:17:56.000 282 21238.02 219.14 42946.12 47911.31 2017-10-09 20:17:57.000 282 21238.03 219.19 42946.09 47911.30 2017-10-09 20:17:58.000 282 21237.99 219.23 42946.05 47911.25 2017-10-09 20:17:59.000 282 21237.97 219.23 42946.04 47911.21 2017-10-09 20:18:00.000 282 21237.97 219.25 42946.00 47911.21 2017-10-09 20:18:01.000 282 21237.99 219.26 42945.96 47911.16 2017-10-09 20:18:02.000 282 21237.95 219.27 42945.94 47911.17 2017-10-09 20:18:03.000 282 21237.97 219.26 42945.92 47911.12 2017-10-09 20:18:04.000 282 21237.96 219.24 42945.94 47911.11 2017-10-09 20:18:05.000 282 21237.93 219.23 42945.94 47911.09 2017-10-09 20:18:06.000 282 21237.97 219.23 42945.93 47911.10 2017-10-09 20:18:07.000 282 21237.99 219.23 42945.91 47911.09 2017-10-09 20:18:08.000 282 21237.98 219.23 42945.92 47911.09 2017-10-09 20:18:09.000 282 21238.00 219.22 42945.86 47911.07 2017-10-09 20:18:10.000 282 21237.98 219.25 42945.84 47911.08 2017-10-09 20:18:11.000 282 21237.95 219.26 42945.86 47911.06 2017-10-09 20:18:12.000 282 21237.90 219.28 42945.88 47911.07 2017-10-09 20:18:13.000 282 21237.90 219.32 42945.86 47911.05 2017-10-09 20:18:14.000 282 21237.89 219.32 42945.86 47911.03 2017-10-09 20:18:15.000 282 21237.92 219.29 42945.84 47910.99 2017-10-09 20:18:16.000 282 21237.97 219.25 42945.81 47911.02 2017-10-09 20:18:17.000 282 21238.00 219.27 42945.86 47911.01 2017-10-09 20:18:18.000 282 21238.03 219.24 42945.89 47911.05 2017-10-09 20:18:19.000 282 21237.98 219.23 42945.91 47911.07 2017-10-09 20:18:20.000 282 21237.99 219.21 42945.88 47911.07 2017-10-09 20:18:21.000 282 21237.99 219.19 42945.83 47911.09 2017-10-09 20:18:22.000 282 21237.96 219.17 42945.87 47911.07 2017-10-09 20:18:23.000 282 21237.95 219.17 42945.88 47911.06 2017-10-09 20:18:24.000 282 21237.96 219.21 42945.91 47911.07 2017-10-09 20:18:25.000 282 21237.95 219.21 42945.92 47911.07 2017-10-09 20:18:26.000 282 21237.98 219.21 42945.93 47911.10 2017-10-09 20:18:27.000 282 21237.98 219.22 42945.93 47911.07 2017-10-09 20:18:28.000 282 21237.98 219.21 42945.94 47911.09 2017-10-09 20:18:29.000 282 21238.00 219.19 42945.94 47911.08 2017-10-09 20:18:30.000 282 21238.00 219.16 42945.93 47911.08 2017-10-09 20:18:31.000 282 21238.00 219.14 42945.94 47911.10 2017-10-09 20:18:32.000 282 21237.99 219.12 42945.93 47911.12 2017-10-09 20:18:33.000 282 21237.99 219.11 42945.98 47911.15 2017-10-09 20:18:34.000 282 21237.98 219.11 42946.04 47911.15 2017-10-09 20:18:35.000 282 21237.97 219.10 42946.07 47911.16 2017-10-09 20:18:36.000 282 21237.94 219.11 42946.04 47911.16 2017-10-09 20:18:37.000 282 21237.93 219.16 42946.02 47911.12 2017-10-09 20:18:38.000 282 21237.98 219.15 42946.02 47911.16 2017-10-09 20:18:39.000 282 21238.00 219.12 42946.04 47911.16 2017-10-09 20:18:40.000 282 21237.98 219.11 42946.05 47911.17 2017-10-09 20:18:41.000 282 21238.04 219.09 42946.08 47911.21 2017-10-09 20:18:42.000 282 21238.04 219.07 42946.14 47911.23 2017-10-09 20:18:43.000 282 21238.06 219.00 42946.14 47911.29 2017-10-09 20:18:44.000 282 21238.08 219.01 42946.14 47911.34 2017-10-09 20:18:45.000 282 21238.08 219.02 42946.14 47911.33 2017-10-09 20:18:46.000 282 21238.08 219.00 42946.17 47911.36 2017-10-09 20:18:47.000 282 21238.07 218.99 42946.19 47911.38 2017-10-09 20:18:48.000 282 21238.05 218.99 42946.22 47911.41 2017-10-09 20:18:49.000 282 21238.07 219.00 42946.25 47911.41 2017-10-09 20:18:50.000 282 21238.05 218.97 42946.25 47911.39 2017-10-09 20:18:51.000 282 21238.04 218.99 42946.25 47911.42 2017-10-09 20:18:52.000 282 21238.01 218.97 42946.24 47911.40 2017-10-09 20:18:53.000 282 21238.00 218.97 42946.23 47911.42 2017-10-09 20:18:54.000 282 21238.00 218.98 42946.23 47911.38 2017-10-09 20:18:55.000 282 21238.01 218.97 42946.26 47911.44 2017-10-09 20:18:56.000 282 21237.98 218.97 42946.24 47911.40 2017-10-09 20:18:57.000 282 21237.96 218.97 42946.27 47911.39 2017-10-09 20:18:58.000 282 21237.95 218.95 42946.25 47911.38 2017-10-09 20:18:59.000 282 21237.93 218.94 42946.25 47911.36 2017-10-09 20:19:00.000 282 21237.90 218.93 42946.25 47911.37 2017-10-09 20:19:01.000 282 21237.88 218.93 42946.21 47911.33 2017-10-09 20:19:02.000 282 21237.88 218.90 42946.21 47911.35 2017-10-09 20:19:03.000 282 21237.89 218.92 42946.22 47911.30 2017-10-09 20:19:04.000 282 21237.87 218.95 42946.20 47911.30 2017-10-09 20:19:05.000 282 21237.86 218.95 42946.16 47911.29 2017-10-09 20:19:06.000 282 21237.87 218.92 42946.14 47911.26 2017-10-09 20:19:07.000 282 21237.86 218.93 42946.12 47911.26 2017-10-09 20:19:08.000 282 21237.85 218.91 42946.13 47911.23 2017-10-09 20:19:09.000 282 21237.85 218.89 42946.12 47911.22 2017-10-09 20:19:10.000 282 21237.88 218.86 42946.11 47911.24 2017-10-09 20:19:11.000 282 21237.85 218.90 42946.12 47911.28 2017-10-09 20:19:12.000 282 21237.78 218.94 42946.13 47911.26 2017-10-09 20:19:13.000 282 21237.76 218.98 42946.10 47911.24 2017-10-09 20:19:14.000 282 21237.79 218.99 42946.08 47911.22 2017-10-09 20:19:15.000 282 21237.81 218.99 42946.07 47911.18 2017-10-09 20:19:16.000 282 21237.83 218.99 42946.05 47911.15 2017-10-09 20:19:17.000 282 21237.86 218.95 42946.04 47911.16 2017-10-09 20:19:18.000 282 21237.90 218.95 42946.04 47911.18 2017-10-09 20:19:19.000 282 21237.91 218.96 42946.03 47911.19 2017-10-09 20:19:20.000 282 21237.91 218.98 42946.02 47911.16 2017-10-09 20:19:21.000 282 21237.91 218.97 42946.07 47911.19 2017-10-09 20:19:22.000 282 21237.95 218.97 42946.09 47911.21 2017-10-09 20:19:23.000 282 21237.99 219.01 42946.09 47911.25 2017-10-09 20:19:24.000 282 21238.00 218.99 42946.07 47911.25 2017-10-09 20:19:25.000 282 21238.00 219.00 42946.05 47911.24 2017-10-09 20:19:26.000 282 21238.00 219.02 42946.08 47911.27 2017-10-09 20:19:27.000 282 21238.00 219.03 42946.05 47911.28 2017-10-09 20:19:28.000 282 21238.00 219.06 42946.04 47911.25 2017-10-09 20:19:29.000 282 21238.02 219.10 42946.05 47911.28 2017-10-09 20:19:30.000 282 21238.01 219.11 42946.05 47911.25 2017-10-09 20:19:31.000 282 21238.02 219.10 42946.06 47911.24 2017-10-09 20:19:32.000 282 21238.01 219.12 42946.07 47911.25 2017-10-09 20:19:33.000 282 21238.00 219.12 42946.08 47911.25 2017-10-09 20:19:34.000 282 21238.01 219.16 42946.06 47911.25 2017-10-09 20:19:35.000 282 21237.99 219.17 42946.06 47911.27 2017-10-09 20:19:36.000 282 21237.98 219.23 42946.06 47911.24 2017-10-09 20:19:37.000 282 21237.96 219.28 42946.07 47911.27 2017-10-09 20:19:38.000 282 21237.98 219.28 42946.05 47911.24 2017-10-09 20:19:39.000 282 21237.97 219.27 42946.04 47911.23 2017-10-09 20:19:40.000 282 21237.98 219.25 42946.05 47911.23 2017-10-09 20:19:41.000 282 21237.97 219.25 42946.04 47911.22 2017-10-09 20:19:42.000 282 21237.98 219.26 42946.01 47911.21 2017-10-09 20:19:43.000 282 21237.97 219.27 42946.01 47911.22 2017-10-09 20:19:44.000 282 21237.93 219.29 42945.99 47911.20 2017-10-09 20:19:45.000 282 21237.97 219.31 42945.99 47911.23 2017-10-09 20:19:46.000 282 21237.97 219.29 42946.01 47911.21 2017-10-09 20:19:47.000 282 21238.00 219.29 42946.03 47911.22 2017-10-09 20:19:48.000 282 21238.00 219.28 42946.04 47911.21 2017-10-09 20:19:49.000 282 21237.99 219.25 42946.05 47911.23 2017-10-09 20:19:50.000 282 21238.00 219.25 42946.05 47911.23 2017-10-09 20:19:51.000 282 21238.01 219.25 42946.06 47911.23 2017-10-09 20:19:52.000 282 21237.99 219.25 42946.05 47911.22 2017-10-09 20:19:53.000 282 21237.97 219.25 42946.06 47911.23 2017-10-09 20:19:54.000 282 21237.98 219.24 42946.06 47911.21 2017-10-09 20:19:55.000 282 21237.93 219.26 42946.02 47911.22 2017-10-09 20:19:56.000 282 21237.94 219.22 42946.05 47911.23 2017-10-09 20:19:57.000 282 21237.94 219.23 42946.01 47911.22 2017-10-09 20:19:58.000 282 21237.97 219.22 42946.02 47911.23 2017-10-09 20:19:59.000 282 21237.97 219.24 42946.02 47911.21 2017-10-09 20:20:00.000 282 21237.98 219.26 42946.01 47911.20 2017-10-09 20:20:01.000 282 21237.97 219.29 42946.01 47911.22 2017-10-09 20:20:02.000 282 21237.91 219.32 42945.96 47911.20 2017-10-09 20:20:03.000 282 21237.86 219.36 42945.95 47911.14 2017-10-09 20:20:04.000 282 21237.80 219.38 42945.93 47911.08 2017-10-09 20:20:05.000 282 21237.79 219.40 42945.91 47911.08 2017-10-09 20:20:06.000 282 21237.79 219.41 42945.87 47911.02 2017-10-09 20:20:07.000 282 21237.73 219.45 42945.86 47911.00 2017-10-09 20:20:08.000 282 21237.72 219.47 42945.85 47910.97 2017-10-09 20:20:09.000 282 21237.69 219.50 42945.80 47910.94 2017-10-09 20:20:10.000 282 21237.69 219.53 42945.77 47910.91 2017-10-09 20:20:11.000 282 21237.68 219.57 42945.74 47910.86 2017-10-09 20:20:12.000 282 21237.68 219.56 42945.73 47910.86 2017-10-09 20:20:13.000 282 21237.71 219.58 42945.71 47910.83 2017-10-09 20:20:14.000 282 21237.70 219.60 42945.69 47910.81 2017-10-09 20:20:15.000 282 21237.70 219.62 42945.68 47910.84 2017-10-09 20:20:16.000 282 21237.67 219.72 42945.64 47910.78 2017-10-09 20:20:17.000 282 21237.63 219.85 42945.56 47910.73 2017-10-09 20:20:18.000 282 21237.63 219.93 42945.48 47910.67 2017-10-09 20:20:19.000 282 21237.65 219.95 42945.44 47910.62 2017-10-09 20:20:20.000 282 21237.66 219.96 42945.38 47910.54 2017-10-09 20:20:21.000 282 21237.71 219.98 42945.39 47910.54 2017-10-09 20:20:22.000 282 21237.70 219.99 42945.37 47910.52 2017-10-09 20:20:23.000 282 21237.71 219.99 42945.34 47910.52 2017-10-09 20:20:24.000 282 21237.72 220.00 42945.30 47910.48 2017-10-09 20:20:25.000 282 21237.77 219.98 42945.28 47910.50 2017-10-09 20:20:26.000 282 21237.80 219.95 42945.27 47910.50 2017-10-09 20:20:27.000 282 21237.83 219.92 42945.32 47910.53 2017-10-09 20:20:28.000 282 21237.86 219.96 42945.33 47910.54 2017-10-09 20:20:29.000 282 21237.88 219.96 42945.35 47910.55 2017-10-09 20:20:30.000 282 21237.90 219.98 42945.34 47910.56 2017-10-09 20:20:31.000 282 21237.87 219.98 42945.33 47910.59 2017-10-09 20:20:32.000 282 21237.87 220.00 42945.35 47910.57 2017-10-09 20:20:33.000 282 21237.89 219.98 42945.34 47910.60 2017-10-09 20:20:34.000 282 21237.88 219.96 42945.39 47910.60 2017-10-09 20:20:35.000 282 21237.88 219.96 42945.40 47910.63 2017-10-09 20:20:36.000 282 21237.93 219.94 42945.38 47910.62 2017-10-09 20:20:37.000 282 21237.93 219.95 42945.38 47910.63 2017-10-09 20:20:38.000 282 21237.96 219.96 42945.40 47910.62 2017-10-09 20:20:39.000 282 21237.97 219.91 42945.40 47910.67 2017-10-09 20:20:40.000 282 21237.97 219.89 42945.46 47910.65 2017-10-09 20:20:41.000 282 21237.94 219.84 42945.48 47910.71 2017-10-09 20:20:42.000 282 21237.94 219.79 42945.49 47910.71 2017-10-09 20:20:43.000 282 21237.94 219.75 42945.55 47910.78 2017-10-09 20:20:44.000 282 21237.93 219.73 42945.60 47910.78 2017-10-09 20:20:45.000 282 21237.99 219.69 42945.62 47910.84 2017-10-09 20:20:46.000 282 21237.99 219.63 42945.66 47910.86 2017-10-09 20:20:47.000 282 21238.00 219.58 42945.74 47910.91 2017-10-09 20:20:48.000 282 21238.01 219.54 42945.77 47910.97 2017-10-09 20:20:49.000 282 21238.03 219.52 42945.82 47911.03 2017-10-09 20:20:50.000 282 21238.06 219.49 42945.85 47911.06 2017-10-09 20:20:51.000 282 21238.03 219.49 42945.87 47911.09 2017-10-09 20:20:52.000 282 21238.04 219.52 42945.90 47911.12 2017-10-09 20:20:53.000 282 21238.02 219.54 42945.93 47911.12 2017-10-09 20:20:54.000 282 21238.02 219.54 42945.93 47911.16 2017-10-09 20:20:55.000 282 21237.98 219.57 42945.92 47911.13 2017-10-09 20:20:56.000 282 21237.95 219.58 42945.93 47911.09 2017-10-09 20:20:57.000 282 21237.92 219.59 42945.94 47911.08 2017-10-09 20:20:58.000 282 21237.90 219.58 42945.92 47911.08 2017-10-09 20:20:59.000 282 21237.88 219.58 42945.92 47911.05 2017-10-09 20:21:00.000 282 21237.85 219.59 42945.89 47911.06 2017-10-09 20:21:01.000 282 21237.83 219.61 42945.89 47911.07 2017-10-09 20:21:02.000 282 21237.83 219.58 42945.89 47911.01 2017-10-09 20:21:03.000 282 21237.85 219.58 42945.91 47911.03 2017-10-09 20:21:04.000 282 21237.82 219.59 42945.88 47911.01 2017-10-09 20:21:05.000 282 21237.81 219.59 42945.87 47911.01 2017-10-09 20:21:06.000 282 21237.81 219.59 42945.84 47911.00 2017-10-09 20:21:07.000 282 21237.81 219.62 42945.85 47910.99 2017-10-09 20:21:08.000 282 21237.83 219.63 42945.84 47910.99 2017-10-09 20:21:09.000 282 21237.79 219.66 42945.82 47910.96 2017-10-09 20:21:10.000 282 21237.80 219.64 42945.81 47910.94 2017-10-09 20:21:11.000 282 21237.76 219.63 42945.84 47910.98 2017-10-09 20:21:12.000 282 21237.77 219.64 42945.88 47910.95 2017-10-09 20:21:13.000 282 21237.75 219.61 42945.89 47910.95 2017-10-09 20:21:14.000 282 21237.76 219.61 42945.86 47910.95 2017-10-09 20:21:15.000 282 21237.75 219.58 42945.88 47910.99 2017-10-09 20:21:16.000 282 21237.76 219.61 42945.89 47910.99 2017-10-09 20:21:17.000 282 21237.73 219.59 42945.87 47910.99 2017-10-09 20:21:18.000 282 21237.73 219.55 42945.91 47910.98 2017-10-09 20:21:19.000 282 21237.73 219.53 42945.91 47910.99 2017-10-09 20:21:20.000 282 21237.72 219.52 42945.91 47911.00 2017-10-09 20:21:21.000 282 21237.70 219.49 42945.95 47911.00 2017-10-09 20:21:22.000 282 21237.70 219.49 42945.90 47910.99 2017-10-09 20:21:23.000 282 21237.74 219.48 42945.96 47911.02 2017-10-09 20:21:24.000 282 21237.68 219.52 42945.96 47910.99 2017-10-09 20:21:25.000 282 21237.67 219.53 42945.95 47911.01 2017-10-09 20:21:26.000 282 21237.67 219.56 42945.98 47911.02 2017-10-09 20:21:27.000 282 21237.64 219.57 42945.95 47911.01 2017-10-09 20:21:28.000 282 21237.61 219.60 42945.92 47910.99 2017-10-09 20:21:29.000 282 21237.60 219.62 42945.90 47910.96 2017-10-09 20:21:30.000 282 21237.62 219.63 42945.91 47910.98 2017-10-09 20:21:31.000 282 21237.60 219.65 42945.87 47910.94 2017-10-09 20:21:32.000 282 21237.55 219.65 42945.86 47910.90 2017-10-09 20:21:33.000 282 21237.54 219.66 42945.83 47910.89 2017-10-09 20:21:34.000 282 21237.58 219.66 42945.83 47910.87 2017-10-09 20:21:35.000 282 21237.58 219.68 42945.84 47910.89 2017-10-09 20:21:36.000 282 21237.59 219.66 42945.83 47910.86 2017-10-09 20:21:37.000 282 21237.62 219.68 42945.83 47910.89 2017-10-09 20:21:38.000 282 21237.61 219.67 42945.83 47910.86 2017-10-09 20:21:39.000 282 21237.61 219.70 42945.83 47910.85 2017-10-09 20:21:40.000 282 21237.59 219.71 42945.80 47910.86 2017-10-09 20:21:41.000 282 21237.60 219.72 42945.77 47910.83 2017-10-09 20:21:42.000 282 21237.59 219.75 42945.75 47910.80 2017-10-09 20:21:43.000 282 21237.58 219.80 42945.72 47910.81 2017-10-09 20:21:44.000 282 21237.61 219.80 42945.70 47910.78 2017-10-09 20:21:45.000 282 21237.59 219.79 42945.71 47910.76 2017-10-09 20:21:46.000 282 21237.61 219.79 42945.71 47910.77 2017-10-09 20:21:47.000 282 21237.58 219.79 42945.73 47910.75 2017-10-09 20:21:48.000 282 21237.57 219.79 42945.71 47910.75 2017-10-09 20:21:49.000 282 21237.54 219.79 42945.71 47910.74 2017-10-09 20:21:50.000 282 21237.54 219.79 42945.71 47910.74 2017-10-09 20:21:51.000 282 21237.55 219.79 42945.69 47910.69 2017-10-09 20:21:52.000 282 21237.52 219.78 42945.68 47910.74 2017-10-09 20:21:53.000 282 21237.53 219.78 42945.68 47910.71 2017-10-09 20:21:54.000 282 21237.54 219.75 42945.68 47910.71 2017-10-09 20:21:55.000 282 21237.55 219.71 42945.73 47910.74 2017-10-09 20:21:56.000 282 21237.52 219.70 42945.73 47910.74 2017-10-09 20:21:57.000 282 21237.51 219.72 42945.73 47910.72 2017-10-09 20:21:58.000 282 21237.51 219.73 42945.70 47910.75 2017-10-09 20:21:59.000 282 21237.49 219.73 42945.75 47910.76 2017-10-09 20:22:00.000 282 21237.51 219.74 42945.74 47910.74 2017-10-09 20:22:01.000 282 21237.50 219.74 42945.75 47910.75 2017-10-09 20:22:02.000 282 21237.48 219.71 42945.71 47910.73 2017-10-09 20:22:03.000 282 21237.49 219.72 42945.72 47910.71 2017-10-09 20:22:04.000 282 21237.51 219.69 42945.70 47910.71 2017-10-09 20:22:05.000 282 21237.50 219.69 42945.71 47910.72 2017-10-09 20:22:06.000 282 21237.52 219.69 42945.68 47910.71 2017-10-09 20:22:07.000 282 21237.56 219.67 42945.70 47910.71 2017-10-09 20:22:08.000 282 21237.54 219.63 42945.72 47910.74 2017-10-09 20:22:09.000 282 21237.56 219.61 42945.75 47910.74 2017-10-09 20:22:10.000 282 21237.56 219.61 42945.79 47910.76 2017-10-09 20:22:11.000 282 21237.59 219.61 42945.76 47910.78 2017-10-09 20:22:12.000 282 21237.66 219.61 42945.75 47910.84 2017-10-09 20:22:13.000 282 21237.70 219.60 42945.73 47910.85 2017-10-09 20:22:14.000 282 21237.69 219.58 42945.75 47910.84 2017-10-09 20:22:15.000 282 21237.75 219.53 42945.78 47910.89 2017-10-09 20:22:16.000 282 21237.76 219.52 42945.80 47910.93 2017-10-09 20:22:17.000 282 21237.77 219.49 42945.82 47910.96 2017-10-09 20:22:18.000 282 21237.79 219.46 42945.88 47910.97 2017-10-09 20:22:19.000 282 21237.77 219.43 42945.88 47911.04 2017-10-09 20:22:20.000 282 21237.76 219.41 42945.92 47911.02 2017-10-09 20:22:21.000 282 21237.80 219.38 42945.95 47911.06 2017-10-09 20:22:22.000 282 21237.84 219.41 42945.94 47911.08 2017-10-09 20:22:23.000 282 21237.85 219.45 42945.95 47911.08 2017-10-09 20:22:24.000 282 21237.86 219.40 42945.94 47911.10 2017-10-09 20:22:25.000 282 21237.83 219.38 42945.97 47911.10 2017-10-09 20:22:26.000 282 21237.82 219.37 42945.99 47911.10 2017-10-09 20:22:27.000 282 21237.79 219.39 42946.01 47911.13 2017-10-09 20:22:28.000 282 21237.80 219.36 42946.03 47911.12 2017-10-09 20:22:29.000 282 21237.84 219.33 42946.04 47911.14 2017-10-09 20:22:30.000 282 21237.85 219.32 42946.07 47911.18 2017-10-09 20:22:31.000 282 21237.84 219.31 42946.04 47911.17 2017-10-09 20:22:32.000 282 21237.83 219.31 42946.03 47911.16 2017-10-09 20:22:33.000 282 21237.85 219.31 42946.03 47911.21 2017-10-09 20:22:34.000 282 21237.83 219.31 42946.03 47911.19 2017-10-09 20:22:35.000 282 21237.79 219.34 42946.03 47911.19 2017-10-09 20:22:36.000 282 21237.77 219.35 42946.01 47911.17 2017-10-09 20:22:37.000 282 21237.77 219.35 42946.01 47911.13 2017-10-09 20:22:38.000 282 21237.75 219.35 42946.01 47911.10 2017-10-09 20:22:39.000 282 21237.78 219.38 42945.97 47911.13 2017-10-09 20:22:40.000 282 21237.75 219.40 42945.98 47911.08 2017-10-09 20:22:41.000 282 21237.72 219.41 42945.96 47911.08 2017-10-09 20:22:42.000 282 21237.74 219.41 42945.97 47911.07 2017-10-09 20:22:43.000 282 21237.74 219.44 42945.96 47911.08 2017-10-09 20:22:44.000 282 21237.72 219.45 42945.99 47911.06 2017-10-09 20:22:45.000 282 21237.71 219.44 42945.98 47911.08 2017-10-09 20:22:46.000 282 21237.74 219.48 42945.94 47911.06 2017-10-09 20:22:47.000 282 21237.73 219.48 42945.94 47911.05 2017-10-09 20:22:48.000 282 21237.74 219.49 42945.93 47911.04 2017-10-09 20:22:49.000 282 21237.73 219.49 42945.92 47911.04 2017-10-09 20:22:50.000 282 21237.76 219.48 42945.92 47911.03 2017-10-09 20:22:51.000 282 21237.79 219.47 42945.91 47911.03 2017-10-09 20:22:52.000 282 21237.76 219.46 42945.91 47911.03 2017-10-09 20:22:53.000 282 21237.78 219.46 42945.93 47911.04 2017-10-09 20:22:54.000 282 21237.79 219.46 42945.93 47911.04 2017-10-09 20:22:55.000 282 21237.79 219.45 42945.92 47911.05 2017-10-09 20:22:56.000 282 21237.79 219.43 42945.94 47911.04 2017-10-09 20:22:57.000 282 21237.79 219.42 42945.95 47911.08 2017-10-09 20:22:58.000 282 21237.77 219.41 42945.94 47911.08 2017-10-09 20:22:59.000 282 21237.78 219.42 42945.98 47911.08 2017-10-09 20:23:00.000 282 21237.77 219.41 42945.99 47911.10 2017-10-09 20:23:01.000 282 21237.80 219.40 42946.02 47911.13 2017-10-09 20:23:02.000 282 21237.82 219.40 42945.99 47911.14 2017-10-09 20:23:03.000 282 21237.84 219.40 42946.02 47911.12 2017-10-09 20:23:04.000 282 21237.86 219.39 42946.05 47911.15 2017-10-09 20:23:05.000 282 21237.84 219.38 42946.04 47911.19 2017-10-09 20:23:06.000 282 21237.85 219.38 42946.02 47911.20 2017-10-09 20:23:07.000 282 21237.86 219.36 42946.05 47911.19 2017-10-09 20:23:08.000 282 21237.91 219.41 42946.07 47911.22 2017-10-09 20:23:09.000 282 21237.90 219.43 42946.05 47911.20 2017-10-09 20:23:10.000 282 21237.90 219.42 42946.03 47911.20 2017-10-09 20:23:11.000 282 21237.89 219.40 42946.06 47911.23 2017-10-09 20:23:12.000 282 21237.87 219.37 42946.06 47911.18 2017-10-09 20:23:13.000 282 21237.91 219.37 42946.07 47911.20 2017-10-09 20:23:14.000 282 21237.89 219.38 42946.04 47911.21 2017-10-09 20:23:15.000 282 21237.91 219.38 42946.03 47911.22 2017-10-09 20:23:16.000 282 21237.90 219.40 42946.03 47911.24 2017-10-09 20:23:17.000 282 21237.92 219.41 42946.05 47911.23 2017-10-09 20:23:18.000 282 21237.90 219.38 42946.08 47911.25 2017-10-09 20:23:19.000 282 21237.89 219.38 42946.11 47911.26 2017-10-09 20:23:20.000 282 21237.88 219.42 42946.14 47911.30 2017-10-09 20:23:21.000 282 21237.88 219.42 42946.14 47911.28 2017-10-09 20:23:22.000 282 21237.89 219.41 42946.16 47911.30 2017-10-09 20:23:23.000 282 21237.94 219.42 42946.14 47911.33 2017-10-09 20:23:24.000 282 21237.93 219.42 42946.18 47911.32 2017-10-09 20:23:25.000 282 21237.94 219.42 42946.20 47911.35 2017-10-09 20:23:26.000 282 21237.92 219.40 42946.21 47911.33 2017-10-09 20:23:27.000 282 21237.90 219.38 42946.22 47911.35 2017-10-09 20:23:28.000 282 21237.89 219.39 42946.22 47911.33 2017-10-09 20:23:29.000 282 21237.91 219.40 42946.19 47911.36 2017-10-09 20:23:30.000 282 21237.90 219.44 42946.18 47911.34 2017-10-09 20:23:31.000 282 21237.83 219.51 42946.17 47911.33 2017-10-09 20:23:32.000 282 21237.82 219.57 42946.13 47911.31 2017-10-09 20:23:33.000 282 21237.84 219.59 42946.11 47911.25 2017-10-09 20:23:34.000 282 21237.84 219.61 42946.07 47911.23 2017-10-09 20:23:35.000 282 21237.83 219.63 42946.06 47911.23 2017-10-09 20:23:36.000 282 21237.84 219.62 42946.05 47911.22 2017-10-09 20:23:37.000 282 21237.87 219.62 42946.04 47911.19 2017-10-09 20:23:38.000 282 21237.87 219.58 42946.03 47911.18 2017-10-09 20:23:39.000 282 21237.87 219.60 42946.02 47911.18 2017-10-09 20:23:40.000 282 21237.85 219.61 42946.01 47911.15 2017-10-09 20:23:41.000 282 21237.86 219.58 42946.02 47911.17 2017-10-09 20:23:42.000 282 21237.86 219.58 42945.99 47911.15 2017-10-09 20:23:43.000 282 21237.86 219.57 42946.00 47911.15 2017-10-09 20:23:44.000 282 21237.83 219.60 42946.01 47911.16 2017-10-09 20:23:45.000 282 21237.81 219.59 42946.02 47911.16 2017-10-09 20:23:46.000 282 21237.83 219.59 42946.01 47911.15 2017-10-09 20:23:47.000 282 21237.82 219.57 42946.02 47911.14 2017-10-09 20:23:48.000 282 21237.81 219.55 42945.99 47911.12 2017-10-09 20:23:49.000 282 21237.81 219.57 42946.02 47911.13 2017-10-09 20:23:50.000 282 21237.81 219.56 42946.02 47911.15 2017-10-09 20:23:51.000 282 21237.80 219.60 42946.00 47911.11 2017-10-09 20:23:52.000 282 21237.79 219.62 42945.99 47911.10 2017-10-09 20:23:53.000 282 21237.78 219.61 42945.99 47911.09 2017-10-09 20:23:54.000 282 21237.79 219.60 42945.96 47911.04 2017-10-09 20:23:55.000 282 21237.76 219.60 42945.95 47911.06 2017-10-09 20:23:56.000 282 21237.74 219.60 42945.93 47911.01 2017-10-09 20:23:57.000 282 21237.71 219.60 42945.94 47911.02 2017-10-09 20:23:58.000 282 21237.70 219.57 42945.92 47911.00 2017-10-09 20:23:59.000 282 21237.69 219.61 42945.94 47910.98 2017-10-09 20:24:00.000 282 21237.70 219.60 42945.96 47910.98 2017-10-09 20:24:01.000 282 21237.65 219.58 42945.97 47911.00 2017-10-09 20:24:02.000 282 21237.64 219.58 42945.98 47910.98 2017-10-09 20:24:03.000 282 21237.64 219.58 42945.93 47910.96 2017-10-09 20:24:04.000 282 21237.64 219.62 42945.93 47910.99 2017-10-09 20:24:05.000 282 21237.66 219.63 42945.94 47910.96 2017-10-09 20:24:06.000 282 21237.67 219.63 42945.94 47910.93 2017-10-09 20:24:07.000 282 21237.69 219.65 42945.93 47910.94 2017-10-09 20:24:08.000 282 21237.70 219.65 42945.94 47910.93 2017-10-09 20:24:09.000 282 21237.70 219.63 42945.91 47910.95 2017-10-09 20:24:10.000 282 21237.67 219.64 42945.91 47910.92 2017-10-09 20:24:11.000 282 21237.67 219.62 42945.91 47910.97 2017-10-09 20:24:12.000 282 21237.66 219.59 42945.94 47910.96 2017-10-09 20:24:13.000 282 21237.63 219.59 42945.96 47910.97 2017-10-09 20:24:14.000 282 21237.66 219.55 42945.97 47910.97 2017-10-09 20:24:15.000 282 21237.65 219.55 42945.99 47911.02 2017-10-09 20:24:16.000 282 21237.63 219.58 42946.00 47910.99 2017-10-09 20:24:17.000 282 21237.60 219.62 42946.00 47911.01 2017-10-09 20:24:18.000 282 21237.61 219.59 42945.99 47911.00 2017-10-09 20:24:19.000 282 21237.61 219.58 42945.96 47911.04 2017-10-09 20:24:20.000 282 21237.61 219.56 42945.96 47910.98 2017-10-09 20:24:21.000 282 21237.60 219.57 42945.95 47911.00 2017-10-09 20:24:22.000 282 21237.56 219.58 42945.95 47911.00 2017-10-09 20:24:23.000 282 21237.57 219.57 42945.99 47910.98 2017-10-09 20:24:24.000 282 21237.54 219.58 42946.02 47910.97 2017-10-09 20:24:25.000 282 21237.53 219.58 42945.99 47910.99 2017-10-09 20:24:26.000 282 21237.52 219.59 42945.98 47910.99 2017-10-09 20:24:27.000 282 21237.49 219.60 42945.98 47911.00 2017-10-09 20:24:28.000 282 21237.47 219.57 42946.01 47910.99 2017-10-09 20:24:29.000 282 21237.48 219.54 42946.01 47910.98 2017-10-09 20:24:30.000 282 21237.49 219.54 42946.04 47911.00 2017-10-09 20:24:31.000 282 21237.48 219.55 42946.06 47911.02 2017-10-09 20:24:32.000 282 21237.49 219.54 42946.07 47911.04 2017-10-09 20:24:33.000 282 21237.51 219.52 42946.11 47911.07 2017-10-09 20:24:34.000 282 21237.49 219.55 42946.10 47911.08 2017-10-09 20:24:35.000 282 21237.51 219.54 42946.12 47911.07 2017-10-09 20:24:36.000 282 21237.48 219.55 42946.09 47911.09 2017-10-09 20:24:37.000 282 21237.47 219.54 42946.08 47911.11 2017-10-09 20:24:38.000 282 21237.49 219.57 42946.12 47911.09 2017-10-09 20:24:39.000 282 21237.48 219.60 42946.12 47911.11 2017-10-09 20:24:40.000 282 21237.46 219.63 42946.11 47911.05 2017-10-09 20:24:41.000 282 21237.46 219.62 42946.07 47911.05 2017-10-09 20:24:42.000 282 21237.44 219.63 42946.08 47911.07 2017-10-09 20:24:43.000 282 21237.43 219.64 42946.05 47911.02 2017-10-09 20:24:44.000 282 21237.43 219.63 42946.05 47911.01 2017-10-09 20:24:45.000 282 21237.43 219.65 42946.07 47911.03 2017-10-09 20:24:46.000 282 21237.38 219.64 42946.10 47911.00 2017-10-09 20:24:47.000 282 21237.43 219.59 42946.09 47911.01 2017-10-09 20:24:48.000 282 21237.45 219.57 42946.09 47911.01 2017-10-09 20:24:49.000 282 21237.44 219.57 42946.11 47911.03 2017-10-09 20:24:50.000 282 21237.38 219.58 42946.10 47911.04 2017-10-09 20:24:51.000 282 21237.38 219.59 42946.06 47911.02 2017-10-09 20:24:52.000 282 21237.36 219.64 42946.06 47911.01 2017-10-09 20:24:53.000 282 21237.35 219.62 42946.06 47911.00 2017-10-09 20:24:54.000 282 21237.35 219.63 42946.06 47910.97 2017-10-09 20:24:55.000 282 21237.33 219.69 42946.05 47910.99 2017-10-09 20:24:56.000 282 21237.30 219.74 42945.99 47910.93 2017-10-09 20:24:57.000 282 21237.28 219.74 42945.95 47910.93 2017-10-09 20:24:58.000 282 21237.29 219.77 42945.95 47910.88 2017-10-09 20:24:59.000 282 21237.27 219.80 42945.91 47910.84 2017-10-09 20:25:00.000 282 21237.23 219.80 42945.89 47910.80 2017-10-09 20:25:01.000 282 21237.24 219.79 42945.89 47910.79 2017-10-09 20:25:02.000 282 21237.21 219.80 42945.89 47910.77 2017-10-09 20:25:03.000 282 21237.20 219.81 42945.86 47910.76 2017-10-09 20:25:04.000 282 21237.20 219.80 42945.85 47910.73 2017-10-09 20:25:05.000 282 21237.20 219.78 42945.82 47910.73 2017-10-09 20:25:06.000 282 21237.19 219.74 42945.81 47910.70 2017-10-09 20:25:07.000 282 21237.21 219.72 42945.82 47910.73 2017-10-09 20:25:08.000 282 21237.24 219.69 42945.82 47910.74 2017-10-09 20:25:09.000 282 21237.23 219.67 42945.84 47910.75 2017-10-09 20:25:10.000 282 21237.24 219.69 42945.84 47910.74 2017-10-09 20:25:11.000 282 21237.26 219.70 42945.85 47910.76 2017-10-09 20:25:12.000 282 21237.21 219.71 42945.87 47910.77 2017-10-09 20:25:13.000 282 21237.22 219.71 42945.84 47910.73 2017-10-09 20:25:14.000 282 21237.22 219.74 42945.83 47910.75 2017-10-09 20:25:15.000 282 21237.23 219.74 42945.85 47910.74 2017-10-09 20:25:16.000 282 21237.24 219.71 42945.87 47910.73 2017-10-09 20:25:17.000 282 21237.20 219.70 42945.87 47910.71 2017-10-09 20:25:18.000 282 21237.24 219.70 42945.87 47910.75 2017-10-09 20:25:19.000 282 21237.28 219.73 42945.87 47910.74 2017-10-09 20:25:20.000 282 21237.27 219.73 42945.84 47910.75 2017-10-09 20:25:21.000 282 21237.29 219.70 42945.86 47910.75 2017-10-09 20:25:22.000 282 21237.34 219.65 42945.88 47910.80 2017-10-09 20:25:23.000 282 21237.34 219.64 42945.90 47910.85 2017-10-09 20:25:24.000 282 21237.35 219.68 42945.93 47910.84 2017-10-09 20:25:25.000 282 21237.36 219.70 42945.92 47910.85 2017-10-09 20:25:26.000 282 21237.34 219.70 42945.92 47910.86 2017-10-09 20:25:27.000 282 21237.34 219.74 42945.92 47910.88 2017-10-09 20:25:28.000 282 21237.36 219.79 42945.90 47910.84 2017-10-09 20:25:29.000 282 21237.35 219.81 42945.90 47910.85 2017-10-09 20:25:30.000 282 21237.34 219.84 42945.86 47910.83 2017-10-09 20:25:31.000 282 21237.32 219.87 42945.86 47910.83 2017-10-09 20:25:32.000 282 21237.31 219.89 42945.84 47910.77 2017-10-09 20:25:33.000 282 21237.31 219.90 42945.80 47910.77 2017-10-09 20:25:34.000 282 21237.30 219.89 42945.81 47910.75 2017-10-09 20:25:35.000 282 21237.31 219.88 42945.79 47910.76 2017-10-09 20:25:36.000 282 21237.35 219.90 42945.80 47910.77 2017-10-09 20:25:37.000 282 21237.36 219.91 42945.81 47910.77 2017-10-09 20:25:38.000 282 21237.36 219.90 42945.80 47910.76 2017-10-09 20:25:39.000 282 21237.35 219.87 42945.84 47910.74 2017-10-09 20:25:40.000 282 21237.33 219.87 42945.80 47910.75 2017-10-09 20:25:41.000 282 21237.34 219.85 42945.81 47910.75 2017-10-09 20:25:42.000 282 21237.35 219.80 42945.83 47910.76 2017-10-09 20:25:43.000 282 21237.34 219.81 42945.84 47910.79 2017-10-09 20:25:44.000 282 21237.35 219.79 42945.84 47910.81 2017-10-09 20:25:45.000 282 21237.32 219.81 42945.87 47910.80 2017-10-09 20:25:46.000 282 21237.29 219.80 42945.86 47910.79 2017-10-09 20:25:47.000 282 21237.29 219.79 42945.87 47910.79 2017-10-09 20:25:48.000 282 21237.27 219.80 42945.90 47910.82 2017-10-09 20:25:49.000 282 21237.26 219.78 42945.94 47910.80 2017-10-09 20:25:50.000 282 21237.30 219.75 42945.95 47910.82 2017-10-09 20:25:51.000 282 21237.27 219.73 42945.96 47910.82 2017-10-09 20:25:52.000 282 21237.26 219.73 42945.94 47910.85 2017-10-09 20:25:53.000 282 21237.28 219.71 42945.95 47910.85 2017-10-09 20:25:54.000 282 21237.29 219.72 42945.95 47910.87 2017-10-09 20:25:55.000 282 21237.30 219.71 42945.96 47910.90 2017-10-09 20:25:56.000 282 21237.32 219.68 42945.96 47910.88 2017-10-09 20:25:57.000 282 21237.30 219.66 42945.98 47910.90 2017-10-09 20:25:58.000 282 21237.29 219.68 42945.99 47910.89 2017-10-09 20:25:59.000 282 21237.29 219.67 42945.97 47910.90 2017-10-09 20:26:00.000 282 21237.30 219.69 42945.95 47910.91 2017-10-09 20:26:01.000 282 21237.31 219.72 42945.98 47910.89 2017-10-09 20:26:02.000 282 21237.26 219.84 42945.96 47910.86 2017-10-09 20:26:03.000 282 21237.22 219.95 42945.87 47910.84 2017-10-09 20:26:04.000 282 21237.22 220.01 42945.75 47910.72 2017-10-09 20:26:05.000 282 21237.18 220.04 42945.71 47910.68 2017-10-09 20:26:06.000 282 21237.16 220.05 42945.66 47910.59 2017-10-09 20:26:07.000 282 21237.17 220.05 42945.62 47910.54 2017-10-09 20:26:08.000 282 21237.16 220.04 42945.62 47910.52 2017-10-09 20:26:09.000 282 21237.18 220.07 42945.60 47910.52 2017-10-09 20:26:10.000 282 21237.18 220.04 42945.59 47910.52 2017-10-09 20:26:11.000 282 21237.17 220.04 42945.59 47910.47 2017-10-09 20:26:12.000 282 21237.16 220.05 42945.56 47910.45 2017-10-09 20:26:13.000 282 21237.16 220.03 42945.54 47910.48 2017-10-09 20:26:14.000 282 21237.14 220.00 42945.52 47910.45 2017-10-09 20:26:15.000 282 21237.14 220.00 42945.55 47910.47 2017-10-09 20:26:16.000 282 21237.16 220.01 42945.55 47910.48 2017-10-09 20:26:17.000 282 21237.16 220.01 42945.51 47910.48 2017-10-09 20:26:18.000 282 21237.15 220.02 42945.50 47910.45 2017-10-09 20:26:19.000 282 21237.18 219.99 42945.52 47910.43 2017-10-09 20:26:20.000 282 21237.19 220.01 42945.54 47910.46 2017-10-09 20:26:21.000 282 21237.22 219.96 42945.54 47910.47 2017-10-09 20:26:22.000 282 21237.25 219.90 42945.55 47910.47 2017-10-09 20:26:23.000 282 21237.29 219.90 42945.60 47910.51 2017-10-09 20:26:24.000 282 21237.26 219.94 42945.60 47910.53 2017-10-09 20:26:25.000 282 21237.22 219.94 42945.60 47910.53 2017-10-09 20:26:26.000 282 21237.24 219.92 42945.59 47910.55 2017-10-09 20:26:27.000 282 21237.26 219.93 42945.58 47910.51 2017-10-09 20:26:28.000 282 21237.25 219.94 42945.56 47910.49 2017-10-09 20:26:29.000 282 21237.26 219.91 42945.56 47910.52 2017-10-09 20:26:30.000 282 21237.27 219.92 42945.57 47910.50 2017-10-09 20:26:31.000 282 21237.29 219.93 42945.56 47910.54 2017-10-09 20:26:32.000 282 21237.30 219.92 42945.56 47910.52 2017-10-09 20:26:33.000 282 21237.30 219.88 42945.58 47910.56 2017-10-09 20:26:34.000 282 21237.37 219.77 42945.64 47910.54 2017-10-09 20:26:35.000 282 21237.41 219.68 42945.68 47910.62 2017-10-09 20:26:36.000 282 21237.47 219.55 42945.78 47910.67 2017-10-09 20:26:37.000 282 21237.46 219.51 42945.86 47910.76 2017-10-09 20:26:38.000 282 21237.46 219.51 42945.93 47910.85 2017-10-09 20:26:39.000 282 21237.46 219.53 42945.92 47910.92 2017-10-09 20:26:40.000 282 21237.45 219.58 42945.90 47910.89 2017-10-09 20:26:41.000 282 21237.44 219.59 42945.94 47910.94 2017-10-09 20:26:42.000 282 21237.40 219.61 42945.94 47910.88 2017-10-09 20:26:43.000 282 21237.37 219.62 42945.94 47910.90 2017-10-09 20:26:44.000 282 21237.40 219.63 42945.96 47910.89 2017-10-09 20:26:45.000 282 21237.39 219.64 42945.96 47910.91 2017-10-09 20:26:46.000 282 21237.39 219.67 42945.93 47910.88 2017-10-09 20:26:47.000 282 21237.39 219.67 42945.93 47910.87 2017-10-09 20:26:48.000 282 21237.36 219.69 42945.92 47910.88 2017-10-09 20:26:49.000 282 21237.34 219.71 42945.91 47910.87 2017-10-09 20:26:50.000 282 21237.33 219.73 42945.97 47910.84 2017-10-09 20:26:51.000 282 21237.31 219.73 42945.98 47910.86 2017-10-09 20:26:52.000 282 21237.32 219.72 42945.96 47910.86 2017-10-09 20:26:53.000 282 21237.32 219.72 42945.97 47910.87 2017-10-09 20:26:54.000 282 21237.33 219.72 42945.99 47910.90 2017-10-09 20:26:55.000 282 21237.34 219.71 42945.96 47910.89 2017-10-09 20:26:56.000 282 21237.37 219.69 42945.98 47910.89 2017-10-09 20:26:57.000 282 21237.41 219.68 42945.99 47910.93 2017-10-09 20:26:58.000 282 21237.39 219.70 42945.99 47910.92 2017-10-09 20:26:59.000 282 21237.42 219.72 42946.03 47910.94 2017-10-09 20:27:00.000 282 21237.42 219.71 42946.01 47910.97 2017-10-09 20:27:01.000 282 21237.47 219.69 42946.02 47910.96 2017-10-09 20:27:02.000 282 21237.48 219.69 42946.02 47910.96 2017-10-09 20:27:03.000 282 21237.44 219.72 42946.03 47910.99 2017-10-09 20:27:04.000 282 21237.47 219.73 42946.01 47910.99 2017-10-09 20:27:05.000 282 21237.50 219.71 42946.01 47910.99 2017-10-09 20:27:06.000 282 21237.53 219.69 42946.01 47911.00 2017-10-09 20:27:07.000 282 21237.52 219.69 42946.04 47911.02 2017-10-09 20:27:08.000 282 21237.49 219.73 42946.05 47911.03 2017-10-09 20:27:09.000 282 21237.48 219.73 42946.05 47911.00 2017-10-09 20:27:10.000 282 21237.47 219.78 42946.05 47910.99 2017-10-09 20:27:11.000 282 21237.44 219.80 42946.02 47911.00 2017-10-09 20:27:12.000 282 21237.41 219.80 42946.04 47911.00 2017-10-09 20:27:13.000 282 21237.43 219.80 42946.03 47910.97 2017-10-09 20:27:14.000 282 21237.43 219.80 42946.03 47910.95 2017-10-09 20:27:15.000 282 21237.41 219.78 42946.01 47910.96 2017-10-09 20:27:16.000 282 21237.40 219.79 42945.98 47910.96 2017-10-09 20:27:17.000 282 21237.38 219.78 42945.98 47910.95 2017-10-09 20:27:18.000 282 21237.39 219.75 42945.98 47910.95 2017-10-09 20:27:19.000 282 21237.38 219.73 42946.00 47910.94 2017-10-09 20:27:20.000 282 21237.38 219.72 42946.02 47910.95 2017-10-09 20:27:21.000 282 21237.37 219.69 42946.02 47910.93 2017-10-09 20:27:22.000 282 21237.36 219.65 42946.02 47910.94 2017-10-09 20:27:23.000 282 21237.36 219.66 42946.01 47910.95 2017-10-09 20:27:24.000 282 21237.37 219.68 42946.03 47910.95 2017-10-09 20:27:25.000 282 21237.36 219.65 42946.01 47910.96 2017-10-09 20:27:26.000 282 21237.38 219.65 42946.00 47910.95 2017-10-09 20:27:27.000 282 21237.39 219.65 42945.96 47910.95 2017-10-09 20:27:28.000 282 21237.40 219.66 42945.97 47910.97 2017-10-09 20:27:29.000 282 21237.37 219.68 42946.01 47910.92 2017-10-09 20:27:30.000 282 21237.37 219.70 42945.98 47910.93 2017-10-09 20:27:31.000 282 21237.36 219.71 42945.94 47910.90 2017-10-09 20:27:32.000 282 21237.39 219.70 42945.97 47910.92 2017-10-09 20:27:33.000 282 21237.40 219.70 42945.94 47910.95 2017-10-09 20:27:34.000 282 21237.41 219.68 42945.92 47910.90 2017-10-09 20:27:35.000 282 21237.39 219.68 42945.93 47910.92 2017-10-09 20:27:36.000 282 21237.42 219.69 42945.95 47910.90 2017-10-09 20:27:37.000 282 21237.43 219.68 42945.97 47910.89 2017-10-09 20:27:38.000 282 21237.43 219.69 42945.95 47910.88 2017-10-09 20:27:39.000 282 21237.48 219.67 42945.96 47910.89 2017-10-09 20:27:40.000 282 21237.49 219.67 42945.95 47910.88 2017-10-09 20:27:41.000 282 21237.46 219.65 42945.94 47910.87 2017-10-09 20:27:42.000 282 21237.48 219.62 42945.95 47910.87 2017-10-09 20:27:43.000 282 21237.46 219.61 42945.98 47910.90 2017-10-09 20:27:44.000 282 21237.49 219.59 42946.00 47910.90 2017-10-09 20:27:45.000 282 21237.46 219.58 42945.99 47910.91 2017-10-09 20:27:46.000 282 21237.45 219.57 42945.98 47910.95 2017-10-09 20:27:47.000 282 21237.47 219.54 42946.00 47910.92 2017-10-09 20:27:48.000 282 21237.45 219.54 42945.97 47910.96 2017-10-09 20:27:49.000 282 21237.44 219.53 42945.97 47910.97 2017-10-09 20:27:50.000 282 21237.46 219.49 42946.01 47911.00 2017-10-09 20:27:51.000 282 21237.47 219.47 42946.04 47910.98 2017-10-09 20:27:52.000 282 21237.45 219.47 42946.04 47910.99 2017-10-09 20:27:53.000 282 21237.43 219.44 42946.11 47911.01 2017-10-09 20:27:54.000 282 21237.42 219.43 42946.09 47911.03 2017-10-09 20:27:55.000 282 21237.36 219.42 42946.10 47911.03 2017-10-09 20:27:56.000 282 21237.32 219.48 42946.13 47911.05 2017-10-09 20:27:57.000 282 21237.31 219.55 42946.15 47911.02 2017-10-09 20:27:58.000 282 21237.31 219.61 42946.10 47911.00 2017-10-09 20:27:59.000 282 21237.32 219.67 42946.08 47910.97 2017-10-09 20:28:00.000 282 21237.28 219.75 42946.02 47910.96 2017-10-09 20:28:01.000 282 21237.24 219.82 42945.94 47910.87 2017-10-09 20:28:02.000 282 21237.27 219.84 42945.90 47910.87 2017-10-09 20:28:03.000 282 21237.22 219.90 42945.87 47910.80 2017-10-09 20:28:04.000 282 21237.20 219.95 42945.86 47910.76 2017-10-09 20:28:05.000 282 21237.22 219.95 42945.81 47910.71 2017-10-09 20:28:06.000 282 21237.20 219.97 42945.76 47910.68 2017-10-09 20:28:07.000 282 21237.20 219.99 42945.73 47910.65 2017-10-09 20:28:08.000 282 21237.19 220.01 42945.75 47910.62 2017-10-09 20:28:09.000 282 21237.19 220.02 42945.71 47910.60 2017-10-09 20:28:10.000 282 21237.15 220.02 42945.69 47910.56 2017-10-09 20:28:11.000 282 21237.13 220.02 42945.66 47910.54 2017-10-09 20:28:12.000 282 21237.15 220.02 42945.64 47910.53 2017-10-09 20:28:13.000 282 21237.16 220.03 42945.62 47910.53 2017-10-09 20:28:14.000 282 21237.17 220.02 42945.65 47910.53 2017-10-09 20:28:15.000 282 21237.18 220.01 42945.65 47910.54 2017-10-09 20:28:16.000 282 21237.20 220.00 42945.66 47910.52 2017-10-09 20:28:17.000 282 21237.23 220.00 42945.66 47910.56 2017-10-09 20:28:18.000 282 21237.22 220.00 42945.65 47910.54 2017-10-09 20:28:19.000 282 21237.20 220.02 42945.66 47910.54 2017-10-09 20:28:20.000 282 21237.19 220.02 42945.69 47910.56 2017-10-09 20:28:21.000 282 21237.22 220.00 42945.68 47910.55 2017-10-09 20:28:22.000 282 21237.22 220.04 42945.64 47910.57 2017-10-09 20:28:23.000 282 21237.24 220.03 42945.65 47910.57 2017-10-09 20:28:24.000 282 21237.24 220.00 42945.63 47910.55 2017-10-09 20:28:25.000 282 21237.25 219.97 42945.67 47910.56 2017-10-09 20:28:26.000 282 21237.24 219.94 42945.65 47910.56 2017-10-09 20:28:27.000 282 21237.22 219.92 42945.66 47910.56 2017-10-09 20:28:28.000 282 21237.21 219.92 42945.66 47910.57 2017-10-09 20:28:29.000 282 21237.22 219.89 42945.72 47910.57 2017-10-09 20:28:30.000 282 21237.25 219.89 42945.73 47910.63 2017-10-09 20:28:31.000 282 21237.25 219.85 42945.72 47910.60 2017-10-09 20:28:32.000 282 21237.24 219.80 42945.74 47910.66 2017-10-09 20:28:33.000 282 21237.25 219.81 42945.80 47910.67 2017-10-09 20:28:34.000 282 21237.26 219.82 42945.82 47910.70 2017-10-09 20:28:35.000 282 21237.27 219.84 42945.80 47910.71 2017-10-09 20:28:36.000 282 21237.31 219.84 42945.78 47910.74 2017-10-09 20:28:37.000 282 21237.34 219.85 42945.80 47910.74 2017-10-09 20:28:38.000 282 21237.39 219.84 42945.82 47910.74 2017-10-09 20:28:39.000 282 21237.42 219.83 42945.84 47910.76 2017-10-09 20:28:40.000 282 21237.43 219.79 42945.82 47910.80 2017-10-09 20:28:41.000 282 21237.43 219.80 42945.82 47910.76 2017-10-09 20:28:42.000 282 21237.45 219.82 42945.86 47910.81 2017-10-09 20:28:43.000 282 21237.47 219.83 42945.84 47910.81 2017-10-09 20:28:44.000 282 21237.46 219.82 42945.83 47910.79 2017-10-09 20:28:45.000 282 21237.47 219.81 42945.83 47910.82 2017-10-09 20:28:46.000 282 21237.45 219.83 42945.83 47910.82 2017-10-09 20:28:47.000 282 21237.45 219.81 42945.81 47910.81 2017-10-09 20:28:48.000 282 21237.46 219.83 42945.81 47910.81 2017-10-09 20:28:49.000 282 21237.48 219.84 42945.83 47910.82 2017-10-09 20:28:50.000 282 21237.49 219.84 42945.82 47910.85 2017-10-09 20:28:51.000 282 21237.50 219.83 42945.81 47910.81 2017-10-09 20:28:52.000 282 21237.53 219.84 42945.82 47910.89 2017-10-09 20:28:53.000 282 21237.54 219.84 42945.84 47910.84 2017-10-09 20:28:54.000 282 21237.54 219.83 42945.84 47910.87 2017-10-09 20:28:55.000 282 21237.55 219.81 42945.84 47910.88 2017-10-09 20:28:56.000 282 21237.58 219.80 42945.88 47910.91 2017-10-09 20:28:57.000 282 21237.59 219.81 42945.92 47910.92 2017-10-09 20:28:58.000 282 21237.63 219.79 42945.91 47910.95 2017-10-09 20:28:59.000 282 21237.64 219.78 42945.90 47910.95 2017-10-09 20:29:00.000 282 21237.63 219.79 42945.88 47910.94 2017-10-09 20:29:01.000 282 21237.66 219.79 42945.91 47911.00 2017-10-09 20:29:02.000 282 21237.67 219.76 42945.91 47910.97 2017-10-09 20:29:03.000 282 21237.68 219.72 42945.93 47911.03 2017-10-09 20:29:04.000 282 21237.68 219.77 42945.97 47911.04 2017-10-09 20:29:05.000 282 21237.68 219.90 42945.93 47911.01 2017-10-09 20:29:06.000 282 21237.67 220.06 42945.86 47910.99 2017-10-09 20:29:07.000 282 21237.66 220.19 42945.77 47910.92 2017-10-09 20:29:08.000 282 21237.67 220.22 42945.70 47910.85 2017-10-09 20:29:09.000 282 21237.67 220.19 42945.64 47910.77 2017-10-09 20:29:10.000 282 21237.64 220.21 42945.59 47910.73 2017-10-09 20:29:11.000 282 21237.62 220.20 42945.57 47910.68 2017-10-09 20:29:12.000 282 21237.59 220.22 42945.55 47910.65 2017-10-09 20:29:13.000 282 21237.58 220.21 42945.52 47910.63 2017-10-09 20:29:14.000 282 21237.58 220.21 42945.55 47910.63 2017-10-09 20:29:15.000 282 21237.63 220.18 42945.52 47910.63 2017-10-09 20:29:16.000 282 21237.68 220.14 42945.58 47910.67 2017-10-09 20:29:17.000 282 21237.68 220.10 42945.62 47910.66 2017-10-09 20:29:18.000 282 21237.68 220.09 42945.63 47910.70 2017-10-09 20:29:19.000 282 21237.66 220.09 42945.65 47910.74 2017-10-09 20:29:20.000 282 21237.67 220.07 42945.67 47910.79 2017-10-09 20:29:21.000 282 21237.72 220.04 42945.70 47910.75 2017-10-09 20:29:22.000 282 21237.75 220.03 42945.72 47910.85 2017-10-09 20:29:23.000 282 21237.75 220.04 42945.77 47910.83 2017-10-09 20:29:24.000 282 21237.76 220.05 42945.79 47910.92 2017-10-09 20:29:25.000 282 21237.74 220.04 42945.83 47910.89 2017-10-09 20:29:26.000 282 21237.75 220.02 42945.84 47910.91 2017-10-09 20:29:27.000 282 21237.72 220.00 42945.83 47910.95 2017-10-09 20:29:28.000 282 21237.71 220.00 42945.82 47910.93 2017-10-09 20:29:29.000 282 21237.73 220.01 42945.84 47910.98 2017-10-09 20:29:30.000 282 21237.71 220.00 42945.86 47910.96 2017-10-09 20:29:31.000 282 21237.71 219.95 42945.90 47910.99 2017-10-09 20:29:32.000 282 21237.71 219.95 42945.90 47911.00 2017-10-09 20:29:33.000 282 21237.69 219.93 42945.90 47911.00 2017-10-09 20:29:34.000 282 21237.70 219.95 42945.89 47910.99 2017-10-09 20:29:35.000 282 21237.71 219.94 42945.90 47910.99 2017-10-09 20:29:36.000 282 21237.67 219.95 42945.91 47910.99 2017-10-09 20:29:37.000 282 21237.67 219.94 42945.91 47910.99 2017-10-09 20:29:38.000 282 21237.66 219.93 42945.90 47911.00 2017-10-09 20:29:39.000 282 21237.64 219.93 42945.91 47910.98 2017-10-09 20:29:40.000 282 21237.62 219.92 42945.93 47910.99 2017-10-09 20:29:41.000 282 21237.62 219.92 42945.91 47910.94 2017-10-09 20:29:42.000 282 21237.63 219.93 42945.92 47910.96 2017-10-09 20:29:43.000 282 21237.64 219.93 42945.88 47910.94 2017-10-09 20:29:44.000 282 21237.65 219.93 42945.86 47910.95 2017-10-09 20:29:45.000 282 21237.63 219.94 42945.85 47910.94 2017-10-09 20:29:46.000 282 21237.63 219.94 42945.84 47910.90 2017-10-09 20:29:47.000 282 21237.62 219.92 42945.81 47910.93 2017-10-09 20:29:48.000 282 21237.61 219.96 42945.80 47910.89 2017-10-09 20:29:49.000 282 21237.64 219.97 42945.81 47910.89 2017-10-09 20:29:50.000 282 21237.64 219.97 42945.80 47910.85 2017-10-09 20:29:51.000 282 21237.63 219.94 42945.81 47910.87 2017-10-09 20:29:52.000 282 21237.59 219.96 42945.81 47910.87 2017-10-09 20:29:53.000 282 21237.62 219.97 42945.80 47910.85 2017-10-09 20:29:54.000 282 21237.64 219.93 42945.79 47910.86 2017-10-09 20:29:55.000 282 21237.61 219.92 42945.80 47910.87 2017-10-09 20:29:56.000 282 21237.64 219.89 42945.81 47910.86 2017-10-09 20:29:57.000 282 21237.64 219.87 42945.85 47910.88 2017-10-09 20:29:58.000 282 21237.64 219.84 42945.87 47910.92 2017-10-09 20:29:59.000 282 21237.62 219.85 42945.86 47910.89 2017-10-09 20:30:00.000 282 21237.60 219.85 42945.91 47910.93 2017-10-09 20:30:01.000 282 21237.61 219.88 42945.88 47910.88 2017-10-09 20:30:02.000 282 21237.61 219.87 42945.87 47910.93 2017-10-09 20:30:03.000 282 21237.61 219.85 42945.87 47910.92 2017-10-09 20:30:04.000 282 21237.61 219.86 42945.87 47910.91 2017-10-09 20:30:05.000 282 21237.56 219.86 42945.88 47910.91 2017-10-09 20:30:06.000 282 21237.53 219.84 42945.88 47910.90 2017-10-09 20:30:07.000 282 21237.51 219.86 42945.87 47910.91 2017-10-09 20:30:08.000 282 21237.50 219.91 42945.84 47910.86 2017-10-09 20:30:09.000 282 21237.47 219.91 42945.84 47910.86 2017-10-09 20:30:10.000 282 21237.42 219.89 42945.80 47910.82 2017-10-09 20:30:11.000 282 21237.39 219.92 42945.76 47910.78 2017-10-09 20:30:12.000 282 21237.43 219.90 42945.76 47910.79 2017-10-09 20:30:13.000 282 21237.41 219.89 42945.77 47910.74 2017-10-09 20:30:14.000 282 21237.41 219.89 42945.75 47910.74 2017-10-09 20:30:15.000 282 21237.38 219.87 42945.77 47910.71 2017-10-09 20:30:16.000 282 21237.38 219.86 42945.75 47910.74 2017-10-09 20:30:17.000 282 21237.36 219.84 42945.73 47910.68 2017-10-09 20:30:18.000 282 21237.33 219.84 42945.70 47910.69 2017-10-09 20:30:19.000 282 21237.33 219.84 42945.72 47910.68 2017-10-09 20:30:20.000 282 21237.34 219.84 42945.73 47910.68 2017-10-09 20:30:21.000 282 21237.33 219.83 42945.70 47910.64 2017-10-09 20:30:22.000 282 21237.33 219.81 42945.70 47910.65 2017-10-09 20:30:23.000 282 21237.32 219.82 42945.72 47910.66 2017-10-09 20:30:24.000 282 21237.31 219.83 42945.72 47910.64 2017-10-09 20:30:25.000 282 21237.33 219.87 42945.71 47910.63 2017-10-09 20:30:26.000 282 21237.32 219.86 42945.71 47910.62 2017-10-09 20:30:27.000 282 21237.33 219.81 42945.70 47910.60 2017-10-09 20:30:28.000 282 21237.34 219.74 42945.72 47910.63 2017-10-09 20:30:29.000 282 21237.34 219.68 42945.74 47910.61 2017-10-09 20:30:30.000 282 21237.33 219.63 42945.79 47910.68 2017-10-09 20:30:31.000 282 21237.36 219.64 42945.84 47910.72 2017-10-09 20:30:32.000 282 21237.36 219.65 42945.88 47910.77 2017-10-09 20:30:33.000 282 21237.34 219.68 42945.91 47910.81 2017-10-09 20:30:34.000 282 21237.35 219.73 42945.88 47910.79 2017-10-09 20:30:35.000 282 21237.37 219.73 42945.87 47910.83 2017-10-09 20:30:36.000 282 21237.38 219.76 42945.87 47910.82 2017-10-09 20:30:37.000 282 21237.39 219.80 42945.84 47910.80 2017-10-09 20:30:38.000 282 21237.40 219.78 42945.84 47910.83 2017-10-09 20:30:39.000 282 21237.39 219.81 42945.83 47910.77 2017-10-09 20:30:40.000 282 21237.39 219.81 42945.79 47910.79 2017-10-09 20:30:41.000 282 21237.39 219.82 42945.82 47910.81 2017-10-09 20:30:42.000 282 21237.36 219.83 42945.79 47910.76 2017-10-09 20:30:43.000 282 21237.36 219.84 42945.78 47910.78 2017-10-09 20:30:44.000 282 21237.37 219.82 42945.79 47910.77 2017-10-09 20:30:45.000 282 21237.42 219.84 42945.81 47910.80 2017-10-09 20:30:46.000 282 21237.44 219.84 42945.81 47910.76 2017-10-09 20:30:47.000 282 21237.42 219.84 42945.80 47910.74 2017-10-09 20:30:48.000 282 21237.41 219.87 42945.81 47910.79 2017-10-09 20:30:49.000 282 21237.43 219.88 42945.79 47910.77 2017-10-09 20:30:50.000 282 21237.47 219.89 42945.77 47910.78 2017-10-09 20:30:51.000 282 21237.48 219.94 42945.75 47910.79 2017-10-09 20:30:52.000 282 21237.48 219.94 42945.77 47910.79 2017-10-09 20:30:53.000 282 21237.49 219.93 42945.77 47910.79 2017-10-09 20:30:54.000 282 21237.50 219.95 42945.78 47910.77 2017-10-09 20:30:55.000 282 21237.50 219.99 42945.76 47910.76 2017-10-09 20:30:56.000 282 21237.54 219.98 42945.74 47910.77 2017-10-09 20:30:57.000 282 21237.52 219.99 42945.76 47910.79 2017-10-09 20:30:58.000 282 21237.54 219.99 42945.78 47910.77 2017-10-09 20:30:59.000 282 21237.53 220.02 42945.79 47910.79 2017-10-09 20:31:00.000 282 21237.51 220.05 42945.75 47910.80 2017-10-09 20:31:01.000 282 21237.53 220.06 42945.77 47910.79 2017-10-09 20:31:02.000 282 21237.53 220.05 42945.77 47910.78 2017-10-09 20:31:03.000 282 21237.53 220.04 42945.72 47910.76 2017-10-09 20:31:04.000 282 21237.48 220.05 42945.71 47910.76 2017-10-09 20:31:05.000 282 21237.45 220.09 42945.67 47910.74 2017-10-09 20:31:06.000 282 21237.41 220.14 42945.67 47910.74 2017-10-09 20:31:07.000 282 21237.41 220.17 42945.66 47910.68 2017-10-09 20:31:08.000 282 21237.43 220.11 42945.63 47910.68 2017-10-09 20:31:09.000 282 21237.44 220.06 42945.65 47910.64 2017-10-09 20:31:10.000 282 21237.44 220.03 42945.65 47910.63 2017-10-09 20:31:11.000 282 21237.42 220.04 42945.67 47910.67 2017-10-09 20:31:12.000 282 21237.45 220.06 42945.70 47910.69 2017-10-09 20:31:13.000 282 21237.47 220.03 42945.73 47910.70 2017-10-09 20:31:14.000 282 21237.48 220.03 42945.69 47910.69 2017-10-09 20:31:15.000 282 21237.48 220.07 42945.70 47910.71 2017-10-09 20:31:16.000 282 21237.48 220.08 42945.72 47910.70 2017-10-09 20:31:17.000 282 21237.48 220.08 42945.71 47910.71 2017-10-09 20:31:18.000 282 21237.52 220.06 42945.73 47910.70 2017-10-09 20:31:19.000 282 21237.55 220.08 42945.71 47910.72 2017-10-09 20:31:20.000 282 21237.54 220.06 42945.73 47910.71 2017-10-09 20:31:21.000 282 21237.53 220.06 42945.74 47910.72 2017-10-09 20:31:22.000 282 21237.52 220.07 42945.74 47910.76 2017-10-09 20:31:23.000 282 21237.52 220.07 42945.74 47910.75 2017-10-09 20:31:24.000 282 21237.51 220.06 42945.70 47910.78 2017-10-09 20:31:25.000 282 21237.51 220.10 42945.72 47910.75 2017-10-09 20:31:26.000 282 21237.49 220.14 42945.69 47910.76 2017-10-09 20:31:27.000 282 21237.48 220.15 42945.67 47910.75 2017-10-09 20:31:28.000 282 21237.48 220.14 42945.68 47910.70 2017-10-09 20:31:29.000 282 21237.48 220.14 42945.68 47910.70 2017-10-09 20:31:30.000 282 21237.47 220.14 42945.68 47910.70 2017-10-09 20:31:31.000 282 21237.50 220.08 42945.67 47910.72 2017-10-09 20:31:32.000 282 21237.52 220.06 42945.69 47910.73 2017-10-09 20:31:33.000 282 21237.53 220.05 42945.71 47910.75 2017-10-09 20:31:34.000 282 21237.52 220.04 42945.74 47910.78 2017-10-09 20:31:35.000 282 21237.50 220.06 42945.74 47910.78 2017-10-09 20:31:36.000 282 21237.51 220.03 42945.75 47910.77 2017-10-09 20:31:37.000 282 21237.50 220.00 42945.77 47910.76 2017-10-09 20:31:38.000 282 21237.53 219.99 42945.78 47910.79 2017-10-09 20:31:39.000 282 21237.52 219.99 42945.78 47910.77 2017-10-09 20:31:40.000 282 21237.52 219.98 42945.75 47910.81 2017-10-09 20:31:41.000 282 21237.50 219.97 42945.77 47910.78 2017-10-09 20:31:42.000 282 21237.50 219.99 42945.75 47910.79 2017-10-09 20:31:43.000 282 21237.51 219.95 42945.80 47910.81 2017-10-09 20:31:44.000 282 21237.48 219.94 42945.81 47910.80 2017-10-09 20:31:45.000 282 21237.46 219.95 42945.78 47910.81 2017-10-09 20:31:46.000 282 21237.45 219.95 42945.80 47910.83 2017-10-09 20:31:47.000 282 21237.46 219.94 42945.81 47910.81 2017-10-09 20:31:48.000 282 21237.47 219.93 42945.83 47910.82 2017-10-09 20:31:49.000 282 21237.50 219.89 42945.86 47910.84 2017-10-09 20:31:50.000 282 21237.53 219.86 42945.86 47910.84 2017-10-09 20:31:51.000 282 21237.56 219.88 42945.84 47910.85 2017-10-09 20:31:52.000 282 21237.54 219.88 42945.85 47910.87 2017-10-09 20:31:53.000 282 21237.56 219.88 42945.86 47910.86 2017-10-09 20:31:54.000 282 21237.56 219.87 42945.85 47910.89 2017-10-09 20:31:55.000 282 21237.59 219.88 42945.88 47910.89 2017-10-09 20:31:56.000 282 21237.61 219.86 42945.86 47910.91 2017-10-09 20:31:57.000 282 21237.62 219.86 42945.87 47910.94 2017-10-09 20:31:58.000 282 21237.65 219.84 42945.89 47910.94 2017-10-09 20:31:59.000 282 21237.64 219.86 42945.90 47910.98 2017-10-09 20:32:00.000 282 21237.68 219.87 42945.93 47910.97 2017-10-09 20:32:01.000 282 21237.68 219.85 42945.96 47910.99 2017-10-09 20:32:02.000 282 21237.69 219.85 42945.92 47910.99 2017-10-09 20:32:03.000 282 21237.70 219.86 42945.91 47911.00 2017-10-09 20:32:04.000 282 21237.69 219.89 42945.90 47911.00 2017-10-09 20:32:05.000 282 21237.71 219.88 42945.91 47911.04 2017-10-09 20:32:06.000 282 21237.75 219.90 42945.89 47911.01 2017-10-09 20:32:07.000 282 21237.73 219.92 42945.86 47911.00 2017-10-09 20:32:08.000 282 21237.71 219.92 42945.87 47910.97 2017-10-09 20:32:09.000 282 21237.73 219.91 42945.86 47911.00 2017-10-09 20:32:10.000 282 21237.74 219.92 42945.87 47911.01 2017-10-09 20:32:11.000 282 21237.72 219.94 42945.91 47911.02 2017-10-09 20:32:12.000 282 21237.75 219.90 42945.94 47911.01 2017-10-09 20:32:13.000 282 21237.76 219.91 42945.90 47911.02 2017-10-09 20:32:14.000 282 21237.75 219.92 42945.91 47911.02 2017-10-09 20:32:15.000 282 21237.80 219.91 42945.91 47911.02 2017-10-09 20:32:16.000 282 21237.80 219.94 42945.87 47911.02 2017-10-09 20:32:17.000 282 21237.79 219.91 42945.88 47911.03 2017-10-09 20:32:18.000 282 21237.80 219.92 42945.91 47911.03 2017-10-09 20:32:19.000 282 21237.80 219.89 42945.91 47911.05 2017-10-09 20:32:20.000 282 21237.79 219.93 42945.90 47911.02 2017-10-09 20:32:21.000 282 21237.78 219.94 42945.89 47911.06 2017-10-09 20:32:22.000 282 21237.79 219.96 42945.91 47911.03 2017-10-09 20:32:23.000 282 21237.79 219.99 42945.88 47911.03 2017-10-09 20:32:24.000 282 21237.80 219.99 42945.86 47911.04 2017-10-09 20:32:25.000 282 21237.78 220.03 42945.88 47911.04 2017-10-09 20:32:26.000 282 21237.78 220.05 42945.86 47910.99 2017-10-09 20:32:27.000 282 21237.81 220.05 42945.87 47911.03 2017-10-09 20:32:28.000 282 21237.84 220.03 42945.85 47911.00 2017-10-09 20:32:29.000 282 21237.87 220.05 42945.84 47911.00 2017-10-09 20:32:30.000 282 21237.86 220.08 42945.84 47911.00 2017-10-09 20:32:31.000 282 21237.86 220.07 42945.85 47911.02 2017-10-09 20:32:32.000 282 21237.90 220.08 42945.84 47911.01 2017-10-09 20:32:33.000 282 21237.88 220.06 42945.84 47911.02 2017-10-09 20:32:34.000 282 21237.89 220.07 42945.81 47911.04 2017-10-09 20:32:35.000 282 21237.91 220.07 42945.79 47911.02 2017-10-09 20:32:36.000 282 21237.89 220.04 42945.79 47911.02 2017-10-09 20:32:37.000 282 21237.89 220.03 42945.82 47911.02 2017-10-09 20:32:38.000 282 21237.85 220.03 42945.82 47911.03 2017-10-09 20:32:39.000 282 21237.86 220.02 42945.84 47911.02 2017-10-09 20:32:40.000 282 21237.86 220.02 42945.84 47911.01 2017-10-09 20:32:41.000 282 21237.88 220.01 42945.85 47911.02 2017-10-09 20:32:42.000 282 21237.85 220.01 42945.83 47911.01 2017-10-09 20:32:43.000 282 21237.87 220.02 42945.81 47911.01 2017-10-09 20:32:44.000 282 21237.88 220.04 42945.83 47910.98 2017-10-09 20:32:45.000 282 21237.86 220.06 42945.83 47910.97 2017-10-09 20:32:46.000 282 21237.88 220.07 42945.83 47911.00 2017-10-09 20:32:47.000 282 21237.87 220.08 42945.81 47910.97 2017-10-09 20:32:48.000 282 21237.86 220.06 42945.80 47910.97 2017-10-09 20:32:49.000 282 21237.86 220.08 42945.79 47910.93 2017-10-09 20:32:50.000 282 21237.84 220.08 42945.79 47910.95 2017-10-09 20:32:51.000 282 21237.83 220.08 42945.75 47910.92 2017-10-09 20:32:52.000 282 21237.82 220.09 42945.76 47910.90 2017-10-09 20:32:53.000 282 21237.85 220.08 42945.75 47910.90 2017-10-09 20:32:54.000 282 21237.86 220.08 42945.71 47910.89 2017-10-09 20:32:55.000 282 21237.85 220.06 42945.70 47910.91 2017-10-09 20:32:56.000 282 21237.86 220.04 42945.74 47910.95 2017-10-09 20:32:57.000 282 21237.87 220.04 42945.77 47910.95 2017-10-09 20:32:58.000 282 21237.87 220.05 42945.78 47910.94 2017-10-09 20:32:59.000 282 21237.89 220.04 42945.82 47911.00 2017-10-09 20:33:00.000 282 21237.89 220.04 42945.84 47910.95 2017-10-09 20:33:01.000 282 21237.88 220.05 42945.82 47910.99 2017-10-09 20:33:02.000 282 21237.88 220.05 42945.84 47910.99 2017-10-09 20:33:03.000 282 21237.90 220.04 42945.83 47911.01 2017-10-09 20:33:04.000 282 21237.87 220.04 42945.82 47911.03 2017-10-09 20:33:05.000 282 21237.88 220.07 42945.81 47911.02 2017-10-09 20:33:06.000 282 21237.88 220.07 42945.86 47911.00 2017-10-09 20:33:07.000 282 21237.87 220.07 42945.82 47911.02 2017-10-09 20:33:08.000 282 21237.88 220.05 42945.84 47911.01 2017-10-09 20:33:09.000 282 21237.90 220.03 42945.84 47911.01 2017-10-09 20:33:10.000 282 21237.91 220.01 42945.86 47911.04 2017-10-09 20:33:11.000 282 21237.90 219.99 42945.88 47911.01 2017-10-09 20:33:12.000 282 21237.90 219.95 42945.91 47911.05 2017-10-09 20:33:13.000 282 21237.92 219.98 42945.92 47911.06 2017-10-09 20:33:14.000 282 21237.92 219.98 42945.88 47911.06 2017-10-09 20:33:15.000 282 21237.91 219.99 42945.91 47911.08 2017-10-09 20:33:16.000 282 21237.92 219.98 42945.89 47911.09 2017-10-09 20:33:17.000 282 21237.95 219.98 42945.89 47911.08 2017-10-09 20:33:18.000 282 21237.97 219.95 42945.90 47911.10 2017-10-09 20:33:19.000 282 21238.04 219.94 42945.95 47911.14 2017-10-09 20:33:20.000 282 21238.10 219.94 42945.95 47911.15 2017-10-09 20:33:21.000 282 21238.05 219.92 42945.94 47911.15 2017-10-09 20:33:22.000 282 21238.09 219.92 42945.97 47911.20 2017-10-09 20:33:23.000 282 21238.11 219.95 42945.96 47911.18 2017-10-09 20:33:24.000 282 21238.10 219.97 42945.98 47911.21 2017-10-09 20:33:25.000 282 21238.07 220.00 42945.95 47911.22 2017-10-09 20:33:26.000 282 21238.05 220.03 42945.89 47911.21 2017-10-09 20:33:27.000 282 21238.07 220.03 42945.91 47911.21 2017-10-09 20:33:28.000 282 21238.10 220.04 42945.92 47911.21 2017-10-09 20:33:29.000 282 21238.12 220.05 42945.91 47911.18 2017-10-09 20:33:30.000 282 21238.10 220.03 42945.91 47911.18 2017-10-09 20:33:31.000 282 21238.13 220.03 42945.90 47911.17 2017-10-09 20:33:32.000 282 21238.12 220.03 42945.88 47911.20 2017-10-09 20:33:33.000 282 21238.09 220.04 42945.90 47911.20 2017-10-09 20:33:34.000 282 21238.11 220.02 42945.92 47911.18 2017-10-09 20:33:35.000 282 21238.11 220.02 42945.95 47911.20 2017-10-09 20:33:36.000 282 21238.12 220.05 42945.93 47911.20 2017-10-09 20:33:37.000 282 21238.09 220.08 42945.91 47911.16 2017-10-09 20:33:38.000 282 21238.10 220.09 42945.90 47911.18 2017-10-09 20:33:39.000 282 21238.07 220.10 42945.93 47911.17 2017-10-09 20:33:40.000 282 21238.07 220.10 42945.92 47911.14 2017-10-09 20:33:41.000 282 21238.03 220.11 42945.89 47911.16 2017-10-09 20:33:42.000 282 21238.03 220.08 42945.89 47911.12 2017-10-09 20:33:43.000 282 21238.03 220.06 42945.91 47911.11 2017-10-09 20:33:44.000 282 21238.02 220.04 42945.89 47911.11 2017-10-09 20:33:45.000 282 21238.03 220.02 42945.85 47911.11 2017-10-09 20:33:46.000 282 21238.09 219.98 42945.89 47911.12 2017-10-09 20:33:47.000 282 21238.07 219.93 42945.92 47911.09 2017-10-09 20:33:48.000 282 21238.06 219.93 42945.90 47911.16 2017-10-09 20:33:49.000 282 21238.06 219.92 42945.91 47911.10 2017-10-09 20:33:50.000 282 21238.06 219.91 42945.93 47911.14 2017-10-09 20:33:51.000 282 21238.11 219.89 42945.92 47911.16 2017-10-09 20:33:52.000 282 21238.14 219.91 42945.90 47911.17 2017-10-09 20:33:53.000 282 21238.14 219.91 42945.91 47911.21 2017-10-09 20:33:54.000 282 21238.14 219.89 42945.91 47911.15 2017-10-09 20:33:55.000 282 21238.15 219.92 42945.91 47911.18 2017-10-09 20:33:56.000 282 21238.15 219.92 42945.90 47911.16 2017-10-09 20:33:57.000 282 21238.16 219.91 42945.88 47911.17 2017-10-09 20:33:58.000 282 21238.18 219.93 42945.89 47911.18 2017-10-09 20:33:59.000 282 21238.15 219.94 42945.87 47911.16 2017-10-09 20:34:00.000 282 21238.10 219.96 42945.85 47911.14 2017-10-09 20:34:01.000 282 21238.10 219.97 42945.82 47911.12 2017-10-09 20:34:02.000 282 21238.08 220.00 42945.82 47911.09 2017-10-09 20:34:03.000 282 21238.08 220.02 42945.81 47911.09 2017-10-09 20:34:04.000 282 21238.05 220.04 42945.79 47911.05 2017-10-09 20:34:05.000 282 21238.03 220.03 42945.77 47911.03 2017-10-09 20:34:06.000 282 21238.02 220.02 42945.77 47910.98 2017-10-09 20:34:07.000 282 21238.03 220.00 42945.77 47910.99 2017-10-09 20:34:08.000 282 21238.02 219.98 42945.76 47910.98 2017-10-09 20:34:09.000 282 21238.00 219.96 42945.76 47911.00 2017-10-09 20:34:10.000 282 21238.03 219.98 42945.73 47910.99 2017-10-09 20:34:11.000 282 21238.01 219.97 42945.75 47910.97 2017-10-09 20:34:12.000 282 21237.97 219.98 42945.76 47910.96 2017-10-09 20:34:13.000 282 21237.98 219.97 42945.77 47910.97 2017-10-09 20:34:14.000 282 21237.96 219.97 42945.76 47910.96 2017-10-09 20:34:15.000 282 21237.96 219.97 42945.75 47910.98 2017-10-09 20:34:16.000 282 21237.95 219.95 42945.73 47910.98 2017-10-09 20:34:17.000 282 21237.95 219.94 42945.78 47910.98 2017-10-09 20:34:18.000 282 21237.95 219.95 42945.80 47910.98 2017-10-09 20:34:19.000 282 21237.96 219.93 42945.79 47910.98 2017-10-09 20:34:20.000 282 21237.97 219.90 42945.80 47911.00 2017-10-09 20:34:21.000 282 21237.94 219.87 42945.84 47911.01 2017-10-09 20:34:22.000 282 21237.93 219.87 42945.84 47911.01 2017-10-09 20:34:23.000 282 21237.93 219.89 42945.87 47911.03 2017-10-09 20:34:24.000 282 21237.89 219.90 42945.88 47911.02 2017-10-09 20:34:25.000 282 21237.89 219.91 42945.87 47911.04 2017-10-09 20:34:26.000 282 21237.87 219.93 42945.85 47911.03 2017-10-09 20:34:27.000 282 21237.89 219.95 42945.85 47911.04 2017-10-09 20:34:28.000 282 21237.89 219.90 42945.87 47911.01 2017-10-09 20:34:29.000 282 21237.93 219.85 42945.90 47911.05 2017-10-09 20:34:30.000 282 21237.92 219.87 42945.92 47911.05 2017-10-09 20:34:31.000 282 21237.93 219.87 42945.95 47911.06 2017-10-09 20:34:32.000 282 21237.95 219.88 42945.92 47911.10 2017-10-09 20:34:33.000 282 21237.96 219.90 42945.94 47911.10 2017-10-09 20:34:34.000 282 21237.94 219.92 42945.92 47911.08 2017-10-09 20:34:35.000 282 21237.94 219.93 42945.94 47911.15 2017-10-09 20:34:36.000 282 21237.90 219.91 42945.98 47911.10 2017-10-09 20:34:37.000 282 21237.90 219.91 42945.95 47911.09 2017-10-09 20:34:38.000 282 21237.90 219.92 42945.95 47911.11 2017-10-09 20:34:39.000 282 21237.89 219.95 42945.94 47911.11 2017-10-09 20:34:40.000 282 21237.87 219.95 42945.94 47911.08 2017-10-09 20:34:41.000 282 21237.84 219.98 42945.95 47911.08 2017-10-09 20:34:42.000 282 21237.83 219.98 42945.93 47911.08 2017-10-09 20:34:43.000 282 21237.81 219.99 42945.88 47911.05 2017-10-09 20:34:44.000 282 21237.80 220.01 42945.86 47911.04 2017-10-09 20:34:45.000 282 21237.78 220.03 42945.87 47911.02 2017-10-09 20:34:46.000 282 21237.77 220.05 42945.87 47911.00 2017-10-09 20:34:47.000 282 21237.80 220.04 42945.85 47910.98 2017-10-09 20:34:48.000 282 21237.77 220.04 42945.84 47910.98 2017-10-09 20:34:49.000 282 21237.77 220.03 42945.81 47910.93 2017-10-09 20:34:50.000 282 21237.78 220.01 42945.80 47910.94 2017-10-09 20:34:51.000 282 21237.80 219.98 42945.78 47910.96 2017-10-09 20:34:52.000 282 21237.83 219.96 42945.79 47910.97 2017-10-09 20:34:53.000 282 21237.86 219.89 42945.86 47911.03 2017-10-09 20:34:54.000 282 21237.88 219.88 42945.88 47911.04 2017-10-09 20:34:55.000 282 21237.88 219.87 42945.92 47911.11 2017-10-09 20:34:56.000 282 21237.91 219.85 42945.90 47911.09 2017-10-09 20:34:57.000 282 21237.92 219.85 42945.93 47911.10 2017-10-09 20:34:58.000 282 21237.99 219.81 42945.98 47911.13 2017-10-09 20:34:59.000 282 21238.01 219.81 42945.98 47911.16 2017-10-09 20:35:00.000 282 21238.05 219.80 42946.01 47911.21 2017-10-09 20:35:01.000 282 21238.08 219.80 42946.03 47911.26 2017-10-09 20:35:02.000 282 21238.12 219.77 42946.05 47911.26 2017-10-09 20:35:03.000 282 21238.18 219.77 42946.00 47911.30 2017-10-09 20:35:04.000 282 21238.17 219.78 42946.05 47911.30 2017-10-09 20:35:05.000 282 21238.15 219.78 42946.06 47911.33 2017-10-09 20:35:06.000 282 21238.13 219.82 42946.06 47911.33 2017-10-09 20:35:07.000 282 21238.09 219.85 42946.05 47911.32 2017-10-09 20:35:08.000 282 21238.07 219.85 42946.04 47911.31 2017-10-09 20:35:09.000 282 21238.12 219.87 42946.02 47911.30 2017-10-09 20:35:10.000 282 21238.16 219.89 42946.03 47911.29 2017-10-09 20:35:11.000 282 21238.10 219.94 42946.02 47911.29 2017-10-09 20:35:12.000 282 21238.07 219.96 42945.98 47911.28 2017-10-09 20:35:13.000 282 21238.07 219.98 42945.96 47911.26 2017-10-09 20:35:14.000 282 21238.06 219.97 42945.98 47911.24 2017-10-09 20:35:15.000 282 21238.01 220.00 42945.97 47911.21 2017-10-09 20:35:16.000 282 21238.00 220.02 42945.93 47911.19 2017-10-09 20:35:17.000 282 21237.97 220.04 42945.92 47911.18 2017-10-09 20:35:18.000 282 21237.95 220.03 42945.91 47911.14 2017-10-09 20:35:19.000 282 21237.97 220.04 42945.87 47911.15 2017-10-09 20:35:20.000 282 21237.97 220.05 42945.87 47911.13 2017-10-09 20:35:21.000 282 21237.94 220.04 42945.90 47911.10 2017-10-09 20:35:22.000 282 21237.95 220.05 42945.92 47911.12 2017-10-09 20:35:23.000 282 21237.96 220.05 42945.90 47911.13 2017-10-09 20:35:24.000 282 21237.99 220.04 42945.90 47911.12 2017-10-09 20:35:25.000 282 21237.99 220.06 42945.91 47911.14 2017-10-09 20:35:26.000 282 21237.99 220.04 42945.91 47911.13 2017-10-09 20:35:27.000 282 21238.03 220.03 42945.97 47911.16 2017-10-09 20:35:28.000 282 21238.05 220.06 42945.97 47911.19 2017-10-09 20:35:29.000 282 21238.06 220.06 42945.96 47911.16 2017-10-09 20:35:30.000 282 21238.09 220.07 42946.00 47911.23 2017-10-09 20:35:31.000 282 21238.07 220.06 42946.03 47911.23 2017-10-09 20:35:32.000 282 21238.09 220.07 42946.02 47911.25 2017-10-09 20:35:33.000 282 21238.09 220.04 42946.01 47911.25 2017-10-09 20:35:34.000 282 21238.09 220.04 42946.02 47911.31 2017-10-09 20:35:35.000 282 21238.07 220.06 42946.02 47911.28 2017-10-09 20:35:36.000 282 21238.08 220.08 42946.02 47911.30 2017-10-09 20:35:37.000 282 21238.08 220.10 42946.03 47911.27 2017-10-09 20:35:38.000 282 21238.05 220.13 42946.01 47911.28 2017-10-09 20:35:39.000 282 21238.05 220.13 42946.01 47911.24 2017-10-09 20:35:40.000 282 21238.05 220.13 42945.99 47911.24 2017-10-09 20:35:41.000 282 21238.01 220.14 42945.98 47911.20 2017-10-09 20:35:42.000 282 21238.04 220.16 42945.96 47911.18 2017-10-09 20:35:43.000 282 21238.05 220.19 42945.90 47911.15 2017-10-09 20:35:44.000 282 21238.04 220.19 42945.89 47911.15 2017-10-09 20:35:45.000 282 21238.07 220.20 42945.89 47911.11 2017-10-09 20:35:46.000 282 21238.08 220.22 42945.87 47911.12 2017-10-09 20:35:47.000 282 21238.10 220.24 42945.85 47911.11 2017-10-09 20:35:48.000 282 21238.08 220.26 42945.83 47911.10 2017-10-09 20:35:49.000 282 21238.04 220.27 42945.81 47911.06 2017-10-09 20:35:50.000 282 21238.05 220.23 42945.79 47911.03 2017-10-09 20:35:51.000 282 21238.06 220.15 42945.80 47911.04 2017-10-09 20:35:52.000 282 21238.06 220.05 42945.87 47911.07 2017-10-09 20:35:53.000 282 21238.08 220.00 42945.92 47911.11 2017-10-09 20:35:54.000 282 21238.10 219.99 42945.94 47911.15 2017-10-09 20:35:55.000 282 21238.02 220.00 42945.94 47911.17 2017-10-09 20:35:56.000 282 21237.99 220.03 42945.92 47911.19 2017-10-09 20:35:57.000 282 21237.98 220.04 42945.93 47911.15 2017-10-09 20:35:58.000 282 21237.95 220.05 42945.88 47911.13 2017-10-09 20:35:59.000 282 21237.93 220.07 42945.88 47911.12 2017-10-09 20:36:00.000 282 21237.96 220.08 42945.84 47911.08 2017-10-09 20:36:01.000 282 21237.97 220.03 42945.84 47911.05 2017-10-09 20:36:02.000 282 21237.97 220.00 42945.82 47911.06 2017-10-09 20:36:03.000 282 21237.97 219.99 42945.86 47911.04 2017-10-09 20:36:04.000 282 21237.98 219.97 42945.85 47911.07 2017-10-09 20:36:05.000 282 21237.98 220.02 42945.87 47911.05 2017-10-09 20:36:06.000 282 21238.01 220.03 42945.86 47911.10 2017-10-09 20:36:07.000 282 21238.01 220.02 42945.85 47911.05 2017-10-09 20:36:08.000 282 21238.00 220.02 42945.86 47911.08 2017-10-09 20:36:09.000 282 21238.01 220.02 42945.84 47911.06 2017-10-09 20:36:10.000 282 21237.99 220.03 42945.82 47911.03 2017-10-09 20:36:11.000 282 21237.99 220.09 42945.79 47911.06 2017-10-09 20:36:12.000 282 21238.01 220.10 42945.79 47911.04 2017-10-09 20:36:13.000 282 21237.99 220.11 42945.74 47911.00 2017-10-09 20:36:14.000 282 21238.00 220.11 42945.72 47910.97 2017-10-09 20:36:15.000 282 21237.96 220.10 42945.74 47910.97 2017-10-09 20:36:16.000 282 21237.97 220.10 42945.75 47910.98 2017-10-09 20:36:17.000 282 21237.98 220.08 42945.74 47910.98 2017-10-09 20:36:18.000 282 21238.02 220.06 42945.74 47911.00 2017-10-09 20:36:19.000 282 21238.03 220.06 42945.77 47910.98 2017-10-09 20:36:20.000 282 21238.05 220.09 42945.79 47911.03 2017-10-09 20:36:21.000 282 21238.09 220.07 42945.81 47911.06 2017-10-09 20:36:22.000 282 21238.14 220.13 42945.81 47911.09 2017-10-09 20:36:23.000 282 21238.15 220.14 42945.81 47911.09 2017-10-09 20:36:24.000 282 21238.17 220.17 42945.81 47911.12 2017-10-09 20:36:25.000 282 21238.17 220.17 42945.82 47911.08 2017-10-09 20:36:26.000 282 21238.14 220.14 42945.81 47911.08 2017-10-09 20:36:27.000 282 21238.11 220.12 42945.81 47911.06 2017-10-09 20:36:28.000 282 21238.06 220.12 42945.81 47911.08 2017-10-09 20:36:29.000 282 21238.04 220.09 42945.80 47911.02 2017-10-09 20:36:30.000 282 21238.02 220.11 42945.82 47911.06 2017-10-09 20:36:31.000 282 21238.02 220.08 42945.80 47911.06 2017-10-09 20:36:32.000 282 21237.99 220.05 42945.84 47911.05 2017-10-09 20:36:33.000 282 21237.98 220.06 42945.85 47911.06 2017-10-09 20:36:34.000 282 21238.01 220.03 42945.85 47911.05 2017-10-09 20:36:35.000 282 21238.01 220.05 42945.83 47911.04 2017-10-09 20:36:36.000 282 21237.97 220.05 42945.85 47911.05 2017-10-09 20:36:37.000 282 21237.93 220.05 42945.85 47911.04 2017-10-09 20:36:38.000 282 21237.93 220.06 42945.81 47911.04 2017-10-09 20:36:39.000 282 21237.94 220.05 42945.80 47911.00 2017-10-09 20:36:40.000 282 21237.92 220.07 42945.80 47911.03 2017-10-09 20:36:41.000 282 21237.91 220.08 42945.81 47910.99 2017-10-09 20:36:42.000 282 21237.89 220.09 42945.81 47911.00 2017-10-09 20:36:43.000 282 21237.87 220.09 42945.79 47910.99 2017-10-09 20:36:44.000 282 21237.88 220.12 42945.79 47910.97 2017-10-09 20:36:45.000 282 21237.88 220.13 42945.77 47910.96 2017-10-09 20:36:46.000 282 21237.87 220.12 42945.77 47910.94 2017-10-09 20:36:47.000 282 21237.88 220.11 42945.73 47910.93 2017-10-09 20:36:48.000 282 21237.91 220.10 42945.74 47910.93 2017-10-09 20:36:49.000 282 21237.89 220.09 42945.77 47910.92 2017-10-09 20:36:50.000 282 21237.90 220.08 42945.76 47910.94 2017-10-09 20:36:51.000 282 21237.89 220.11 42945.76 47910.95 2017-10-09 20:36:52.000 282 21237.86 220.13 42945.77 47910.96 2017-10-09 20:36:53.000 282 21237.88 220.12 42945.77 47910.95 2017-10-09 20:36:54.000 282 21237.87 220.14 42945.79 47910.95 2017-10-09 20:36:55.000 282 21237.83 220.14 42945.73 47910.91 2017-10-09 20:36:56.000 282 21237.86 220.13 42945.78 47910.94 2017-10-09 20:36:57.000 282 21237.85 220.15 42945.79 47910.95 2017-10-09 20:36:58.000 282 21237.85 220.13 42945.81 47910.97 2017-10-09 20:36:59.000 282 21237.87 220.08 42945.82 47910.95 2017-10-09 20:37:00.000 282 21237.88 220.09 42945.85 47910.96 2017-10-09 20:37:01.000 282 21237.86 220.09 42945.86 47910.97 2017-10-09 20:37:02.000 282 21237.82 220.07 42945.82 47910.99 2017-10-09 20:37:03.000 282 21237.80 220.07 42945.80 47910.98 2017-10-09 20:37:04.000 282 21237.80 220.10 42945.82 47910.97 2017-10-09 20:37:05.000 282 21237.85 220.09 42945.84 47910.94 2017-10-09 20:37:06.000 282 21237.84 220.06 42945.83 47910.95 2017-10-09 20:37:07.000 282 21237.83 220.07 42945.81 47910.95 2017-10-09 20:37:08.000 282 21237.80 220.08 42945.83 47910.95 2017-10-09 20:37:09.000 282 21237.80 220.06 42945.83 47910.94 2017-10-09 20:37:10.000 282 21237.75 220.06 42945.83 47910.93 2017-10-09 20:37:11.000 282 21237.73 220.11 42945.79 47910.94 2017-10-09 20:37:12.000 282 21237.75 220.14 42945.77 47910.90 2017-10-09 20:37:13.000 282 21237.74 220.16 42945.74 47910.91 2017-10-09 20:37:14.000 282 21237.73 220.15 42945.76 47910.88 2017-10-09 20:37:15.000 282 21237.76 220.12 42945.76 47910.87 2017-10-09 20:37:16.000 282 21237.76 220.10 42945.77 47910.87 2017-10-09 20:37:17.000 282 21237.78 220.10 42945.78 47910.89 2017-10-09 20:37:18.000 282 21237.78 220.10 42945.78 47910.87 2017-10-09 20:37:19.000 282 21237.75 220.09 42945.76 47910.89 2017-10-09 20:37:20.000 282 21237.75 220.10 42945.75 47910.87 2017-10-09 20:37:21.000 282 21237.78 220.09 42945.77 47910.90 2017-10-09 20:37:22.000 282 21237.78 220.11 42945.80 47910.89 2017-10-09 20:37:23.000 282 21237.81 220.10 42945.80 47910.93 2017-10-09 20:37:24.000 282 21237.87 220.10 42945.78 47910.93 2017-10-09 20:37:25.000 282 21237.86 220.09 42945.76 47910.93 2017-10-09 20:37:26.000 282 21237.87 220.11 42945.79 47910.98 2017-10-09 20:37:27.000 282 21237.91 220.09 42945.77 47910.96 2017-10-09 20:37:28.000 282 21237.92 220.07 42945.78 47911.00 2017-10-09 20:37:29.000 282 21237.93 220.10 42945.80 47910.99 2017-10-09 20:37:30.000 282 21237.95 220.12 42945.81 47911.03 2017-10-09 20:37:31.000 282 21237.94 220.15 42945.83 47911.04 2017-10-09 20:37:32.000 282 21237.97 220.13 42945.83 47911.03 2017-10-09 20:37:33.000 282 21237.97 220.11 42945.83 47911.04 2017-10-09 20:37:34.000 282 21237.98 220.11 42945.86 47911.07 2017-10-09 20:37:35.000 282 21237.99 220.14 42945.87 47911.08 2017-10-09 20:37:36.000 282 21238.00 220.16 42945.89 47911.09 2017-10-09 20:37:37.000 282 21238.01 220.15 42945.87 47911.09 2017-10-09 20:37:38.000 282 21238.02 220.16 42945.86 47911.11 2017-10-09 20:37:39.000 282 21238.01 220.17 42945.90 47911.11 2017-10-09 20:37:40.000 282 21238.03 220.19 42945.87 47911.10 2017-10-09 20:37:41.000 282 21238.04 220.20 42945.88 47911.12 2017-10-09 20:37:42.000 282 21238.07 220.22 42945.88 47911.09 2017-10-09 20:37:43.000 282 21238.09 220.24 42945.88 47911.12 2017-10-09 20:37:44.000 282 21238.09 220.26 42945.85 47911.09 2017-10-09 20:37:45.000 282 21238.11 220.25 42945.86 47911.11 2017-10-09 20:37:46.000 282 21238.12 220.28 42945.86 47911.11 2017-10-09 20:37:47.000 282 21238.16 220.29 42945.83 47911.14 2017-10-09 20:37:48.000 282 21238.18 220.28 42945.82 47911.11 2017-10-09 20:37:49.000 282 21238.17 220.23 42945.84 47911.15 2017-10-09 20:37:50.000 282 21238.17 220.18 42945.87 47911.13 2017-10-09 20:37:51.000 282 21238.17 220.17 42945.90 47911.18 2017-10-09 20:37:52.000 282 21238.19 220.17 42945.91 47911.22 2017-10-09 20:37:53.000 282 21238.18 220.19 42945.94 47911.20 2017-10-09 20:37:54.000 282 21238.17 220.20 42945.96 47911.21 2017-10-09 20:37:55.000 282 21238.15 220.16 42945.91 47911.22 2017-10-09 20:37:56.000 282 21238.17 220.13 42945.95 47911.23 2017-10-09 20:37:57.000 282 21238.21 220.11 42945.95 47911.24 2017-10-09 20:37:58.000 282 21238.20 220.11 42945.97 47911.27 2017-10-09 20:37:59.000 282 21238.20 220.12 42945.97 47911.28 2017-10-09 20:38:00.000 282 21238.17 220.13 42945.99 47911.29 2017-10-09 20:38:01.000 282 21238.20 220.13 42946.02 47911.31 2017-10-09 20:38:02.000 282 21238.19 220.14 42946.03 47911.28 2017-10-09 20:38:03.000 282 21238.19 220.14 42946.01 47911.30 2017-10-09 20:38:04.000 282 21238.15 220.15 42946.01 47911.27 2017-10-09 20:38:05.000 282 21238.15 220.16 42945.98 47911.27 2017-10-09 20:38:06.000 282 21238.14 220.16 42945.98 47911.25 2017-10-09 20:38:07.000 282 21238.14 220.18 42945.99 47911.27 2017-10-09 20:38:08.000 282 21238.14 220.14 42945.98 47911.23 2017-10-09 20:38:09.000 282 21238.14 220.11 42946.01 47911.26 2017-10-09 20:38:10.000 282 21238.16 220.06 42945.95 47911.26 2017-10-09 20:38:11.000 282 21238.15 220.01 42945.98 47911.29 2017-10-09 20:38:12.000 282 21238.16 220.00 42946.04 47911.34 2017-10-09 20:38:13.000 282 21238.16 220.01 42946.04 47911.29 2017-10-09 20:38:14.000 282 21238.11 220.04 42946.08 47911.34 2017-10-09 20:38:15.000 282 21238.07 220.06 42946.09 47911.33 2017-10-09 20:38:16.000 282 21238.02 220.09 42946.06 47911.32 2017-10-09 20:38:17.000 282 21238.03 220.11 42946.03 47911.30 2017-10-09 20:38:18.000 282 21238.04 220.12 42946.00 47911.26 2017-10-09 20:38:19.000 282 21238.05 220.10 42946.03 47911.26 2017-10-09 20:38:20.000 282 21238.07 220.12 42946.04 47911.26 2017-10-09 20:38:21.000 282 21238.03 220.13 42946.02 47911.23 2017-10-09 20:38:22.000 282 21238.02 220.14 42946.00 47911.24 2017-10-09 20:38:23.000 282 21238.02 220.15 42945.99 47911.20 2017-10-09 20:38:24.000 282 21238.01 220.17 42945.95 47911.18 2017-10-09 20:38:25.000 282 21238.00 220.18 42945.94 47911.16 2017-10-09 20:38:26.000 282 21237.97 220.17 42945.94 47911.11 2017-10-09 20:38:27.000 282 21237.93 220.16 42945.93 47911.13 2017-10-09 20:38:28.000 282 21237.91 220.17 42945.92 47911.09 2017-10-09 20:38:29.000 282 21237.92 220.13 42945.91 47911.07 2017-10-09 20:38:30.000 282 21237.91 220.09 42945.91 47911.08 2017-10-09 20:38:31.000 282 21237.91 220.05 42945.93 47911.10 2017-10-09 20:38:32.000 282 21237.96 220.04 42945.96 47911.08 2017-10-09 20:38:33.000 282 21237.94 220.06 42945.99 47911.14 2017-10-09 20:38:34.000 282 21237.92 220.07 42945.95 47911.11 2017-10-09 20:38:35.000 282 21237.91 220.09 42945.93 47911.12 2017-10-09 20:38:36.000 282 21237.88 220.11 42945.92 47911.10 2017-10-09 20:38:37.000 282 21237.89 220.14 42945.90 47911.09 2017-10-09 20:38:38.000 282 21237.88 220.12 42945.93 47911.09 2017-10-09 20:38:39.000 282 21237.88 220.09 42945.92 47911.05 2017-10-09 20:38:40.000 282 21237.87 220.11 42945.90 47911.06 2017-10-09 20:38:41.000 282 21237.86 220.16 42945.90 47911.06 2017-10-09 20:38:42.000 282 21237.87 220.15 42945.89 47911.03 2017-10-09 20:38:43.000 282 21237.87 220.15 42945.87 47911.05 2017-10-09 20:38:44.000 282 21237.85 220.16 42945.82 47910.97 2017-10-09 20:38:45.000 282 21237.83 220.14 42945.79 47910.99 2017-10-09 20:38:46.000 282 21237.81 220.11 42945.83 47910.98 2017-10-09 20:38:47.000 282 21237.82 220.08 42945.80 47910.96 2017-10-09 20:38:48.000 282 21237.82 220.05 42945.79 47910.98 2017-10-09 20:38:49.000 282 21237.83 220.05 42945.83 47910.96 2017-10-09 20:38:50.000 282 21237.82 220.01 42945.82 47910.97 2017-10-09 20:38:51.000 282 21237.83 219.98 42945.80 47910.99 2017-10-09 20:38:52.000 282 21237.82 219.97 42945.84 47911.00 2017-10-09 20:38:53.000 282 21237.82 219.97 42945.87 47910.97 2017-10-09 20:38:54.000 282 21237.84 219.93 42945.86 47911.00 2017-10-09 20:38:55.000 282 21237.85 219.92 42945.86 47910.97 2017-10-09 20:38:56.000 282 21237.85 219.94 42945.86 47911.01 2017-10-09 20:38:57.000 282 21237.85 219.95 42945.88 47911.00 2017-10-09 20:38:58.000 282 21237.81 219.98 42945.87 47911.01 2017-10-09 20:38:59.000 282 21237.81 219.98 42945.86 47910.99 2017-10-09 20:39:00.000 282 21237.78 220.01 42945.84 47911.01 2017-10-09 20:39:01.000 282 21237.79 219.99 42945.82 47910.96 2017-10-09 20:39:02.000 282 21237.79 219.98 42945.80 47910.95 2017-10-09 20:39:03.000 282 21237.76 220.00 42945.81 47910.96 2017-10-09 20:39:04.000 282 21237.75 220.01 42945.86 47910.97 2017-10-09 20:39:05.000 282 21237.78 219.98 42945.88 47910.95 2017-10-09 20:39:06.000 282 21237.80 219.95 42945.86 47910.94 2017-10-09 20:39:07.000 282 21237.79 219.95 42945.88 47910.96 2017-10-09 20:39:08.000 282 21237.80 219.94 42945.90 47910.99 2017-10-09 20:39:09.000 282 21237.80 219.95 42945.91 47911.03 2017-10-09 20:39:10.000 282 21237.81 219.93 42945.92 47911.01 2017-10-09 20:39:11.000 282 21237.81 219.93 42945.94 47911.03 2017-10-09 20:39:12.000 282 21237.81 219.91 42945.96 47911.04 2017-10-09 20:39:13.000 282 21237.83 219.92 42945.97 47911.09 2017-10-09 20:39:14.000 282 21237.85 219.93 42945.97 47911.08 2017-10-09 20:39:15.000 282 21237.88 219.93 42945.99 47911.11 2017-10-09 20:39:16.000 282 21237.86 219.94 42945.98 47911.10 2017-10-09 20:39:17.000 282 21237.85 219.95 42945.98 47911.12 2017-10-09 20:39:18.000 282 21237.90 219.95 42945.99 47911.11 2017-10-09 20:39:19.000 282 21237.89 220.00 42946.00 47911.12 2017-10-09 20:39:20.000 282 21237.92 220.01 42945.98 47911.13 2017-10-09 20:39:21.000 282 21237.92 220.01 42945.98 47911.12 2017-10-09 20:39:22.000 282 21237.95 219.99 42945.97 47911.13 2017-10-09 20:39:23.000 282 21237.97 219.98 42945.97 47911.11 2017-10-09 20:39:24.000 282 21237.92 219.97 42945.98 47911.13 2017-10-09 20:39:25.000 282 21237.85 220.01 42946.02 47911.12 2017-10-09 20:39:26.000 282 21237.85 220.04 42945.98 47911.14 2017-10-09 20:39:27.000 282 21237.84 220.05 42945.96 47911.11 2017-10-09 20:39:28.000 282 21237.84 220.02 42945.96 47911.09 2017-10-09 20:39:29.000 282 21237.83 220.07 42945.93 47911.11 2017-10-09 20:39:30.000 282 21237.81 220.14 42945.93 47911.07 2017-10-09 20:39:31.000 282 21237.85 220.16 42945.88 47911.06 2017-10-09 20:39:32.000 282 21237.85 220.15 42945.90 47911.03 2017-10-09 20:39:33.000 282 21237.88 220.14 42945.87 47911.05 2017-10-09 20:39:34.000 282 21237.93 220.10 42945.86 47911.02 2017-10-09 20:39:35.000 282 21237.93 220.07 42945.87 47911.02 2017-10-09 20:39:36.000 282 21237.94 220.09 42945.89 47911.05 2017-10-09 20:39:37.000 282 21237.97 220.06 42945.88 47911.07 2017-10-09 20:39:38.000 282 21238.01 220.06 42945.90 47911.07 2017-10-09 20:39:39.000 282 21238.01 220.06 42945.94 47911.10 2017-10-09 20:39:40.000 282 21238.02 220.08 42945.96 47911.15 2017-10-09 20:39:41.000 282 21238.00 220.07 42945.96 47911.11 2017-10-09 20:39:42.000 282 21237.97 220.03 42945.95 47911.13 2017-10-09 20:39:43.000 282 21238.01 219.99 42945.99 47911.17 2017-10-09 20:39:44.000 282 21237.99 219.96 42946.02 47911.18 2017-10-09 20:39:45.000 282 21237.98 219.97 42946.02 47911.23 2017-10-09 20:39:46.000 282 21237.97 219.98 42946.03 47911.22 2017-10-09 20:39:47.000 282 21237.96 220.04 42946.01 47911.23 2017-10-09 20:39:48.000 282 21237.93 220.07 42946.01 47911.21 2017-10-09 20:39:49.000 282 21237.94 220.07 42945.95 47911.19 2017-10-09 20:39:50.000 282 21237.94 220.07 42945.97 47911.17 2017-10-09 20:39:51.000 282 21237.91 220.09 42945.95 47911.16 2017-10-09 20:39:52.000 282 21237.93 220.08 42945.95 47911.16 2017-10-09 20:39:53.000 282 21237.96 220.06 42946.00 47911.17 2017-10-09 20:39:54.000 282 21237.97 220.04 42945.99 47911.16 2017-10-09 20:39:55.000 282 21237.97 220.03 42945.97 47911.18 2017-10-09 20:39:56.000 282 21237.96 220.02 42945.98 47911.19 2017-10-09 20:39:57.000 282 21237.95 220.03 42946.03 47911.21 2017-10-09 20:39:58.000 282 21237.96 219.97 42946.01 47911.17 2017-10-09 20:39:59.000 282 21237.97 219.94 42946.04 47911.18 2017-10-09 20:40:00.000 282 21237.96 219.94 42946.08 47911.24 2017-10-09 20:40:01.000 282 21237.96 219.92 42946.07 47911.24 2017-10-09 20:40:02.000 282 21237.97 219.93 42946.07 47911.28 2017-10-09 20:40:03.000 282 21237.96 219.96 42946.05 47911.27 2017-10-09 20:40:04.000 282 21237.95 219.96 42946.06 47911.25 2017-10-09 20:40:05.000 282 21237.94 219.98 42946.07 47911.25 2017-10-09 20:40:06.000 282 21237.98 219.99 42946.09 47911.22 2017-10-09 20:40:07.000 282 21237.98 219.99 42946.10 47911.22 2017-10-09 20:40:08.000 282 21237.98 219.99 42946.08 47911.18 2017-10-09 20:40:09.000 282 21237.97 220.01 42946.05 47911.20 2017-10-09 20:40:10.000 282 21237.98 219.98 42946.06 47911.18 2017-10-09 20:40:11.000 282 21237.99 219.96 42946.07 47911.18 2017-10-09 20:40:12.000 282 21238.01 219.92 42946.05 47911.20 2017-10-09 20:40:13.000 282 21237.99 219.90 42946.11 47911.18 2017-10-09 20:40:14.000 282 21237.99 219.89 42946.10 47911.17 2017-10-09 20:40:15.000 282 21238.00 219.89 42946.11 47911.23 2017-10-09 20:40:16.000 282 21238.00 219.84 42946.13 47911.23 2017-10-09 20:40:17.000 282 21238.01 219.81 42946.13 47911.23 2017-10-09 20:40:18.000 282 21238.05 219.79 42946.13 47911.28 2017-10-09 20:40:19.000 282 21238.10 219.82 42946.17 47911.32 2017-10-09 20:40:20.000 282 21238.08 219.83 42946.15 47911.32 2017-10-09 20:40:21.000 282 21238.11 219.82 42946.18 47911.33 2017-10-09 20:40:22.000 282 21238.09 219.83 42946.18 47911.36 2017-10-09 20:40:23.000 282 21238.06 219.84 42946.18 47911.36 2017-10-09 20:40:24.000 282 21238.05 219.85 42946.19 47911.30 2017-10-09 20:40:25.000 282 21238.05 219.84 42946.16 47911.34 2017-10-09 20:40:26.000 282 21238.04 219.78 42946.21 47911.31 2017-10-09 20:40:27.000 282 21238.04 219.79 42946.20 47911.32 2017-10-09 20:40:28.000 282 21238.01 219.84 42946.23 47911.33 2017-10-09 20:40:29.000 282 21237.99 219.90 42946.22 47911.34 2017-10-09 20:40:30.000 282 21237.99 219.95 42946.15 47911.27 2017-10-09 20:40:31.000 282 21238.00 219.98 42946.11 47911.30 2017-10-09 20:40:32.000 282 21237.94 220.01 42946.12 47911.22 2017-10-09 20:40:33.000 282 21237.96 220.06 42946.09 47911.22 2017-10-09 20:40:34.000 282 21237.96 220.09 42946.10 47911.19 2017-10-09 20:40:35.000 282 21237.99 220.09 42946.03 47911.17 2017-10-09 20:40:36.000 282 21237.99 220.08 42946.01 47911.14 2017-10-09 20:40:37.000 282 21237.97 220.09 42946.00 47911.16 2017-10-09 20:40:38.000 282 21237.96 220.15 42946.01 47911.13 2017-10-09 20:40:39.000 282 21237.96 220.14 42945.98 47911.11 2017-10-09 20:40:40.000 282 21237.93 220.15 42945.93 47911.07 2017-10-09 20:40:41.000 282 21237.92 220.17 42945.92 47911.07 2017-10-09 20:40:42.000 282 21237.90 220.18 42945.90 47911.05 2017-10-09 20:40:43.000 282 21237.90 220.16 42945.91 47911.04 2017-10-09 20:40:44.000 282 21237.91 220.15 42945.91 47911.02 2017-10-09 20:40:45.000 282 21237.88 220.13 42945.93 47911.01 2017-10-09 20:40:46.000 282 21237.83 220.16 42945.91 47911.00 2017-10-09 20:40:47.000 282 21237.80 220.18 42945.93 47911.02 2017-10-09 20:40:48.000 282 21237.78 220.19 42945.91 47910.99 2017-10-09 20:40:49.000 282 21237.78 220.21 42945.87 47910.97 2017-10-09 20:40:50.000 282 21237.74 220.23 42945.84 47910.92 2017-10-09 20:40:51.000 282 21237.75 220.22 42945.86 47910.92 2017-10-09 20:40:52.000 282 21237.79 220.19 42945.84 47910.92 2017-10-09 20:40:53.000 282 21237.78 220.18 42945.88 47910.93 2017-10-09 20:40:54.000 282 21237.81 220.15 42945.88 47910.91 2017-10-09 20:40:55.000 282 21237.80 220.19 42945.87 47910.92 2017-10-09 20:40:56.000 282 21237.85 220.21 42945.86 47910.94 2017-10-09 20:40:57.000 282 21237.82 220.26 42945.81 47910.91 2017-10-09 20:40:58.000 282 21237.83 220.26 42945.80 47910.89 2017-10-09 20:40:59.000 282 21237.82 220.25 42945.81 47910.89 2017-10-09 20:41:00.000 282 21237.80 220.26 42945.83 47910.86 2017-10-09 20:41:01.000 282 21237.83 220.24 42945.81 47910.86 2017-10-09 20:41:02.000 282 21237.83 220.26 42945.80 47910.86 2017-10-09 20:41:03.000 282 21237.84 220.28 42945.80 47910.84 2017-10-09 20:41:04.000 282 21237.84 220.28 42945.78 47910.88 2017-10-09 20:41:05.000 282 21237.86 220.27 42945.79 47910.86 2017-10-09 20:41:06.000 282 21237.90 220.25 42945.77 47910.85 2017-10-09 20:41:07.000 282 21237.87 220.27 42945.79 47910.87 2017-10-09 20:41:08.000 282 21237.91 220.27 42945.80 47910.88 2017-10-09 20:41:09.000 282 21237.90 220.31 42945.77 47910.90 2017-10-09 20:41:10.000 282 21237.89 220.32 42945.76 47910.91 2017-10-09 20:41:11.000 282 21237.92 220.34 42945.74 47910.87 2017-10-09 20:41:12.000 282 21237.95 220.34 42945.77 47910.86 2017-10-09 20:41:13.000 282 21237.92 220.33 42945.77 47910.90 2017-10-09 20:41:14.000 282 21237.95 220.29 42945.75 47910.88 2017-10-09 20:41:15.000 282 21237.98 220.31 42945.75 47910.88 2017-10-09 20:41:16.000 282 21237.95 220.31 42945.77 47910.90 2017-10-09 20:41:17.000 282 21237.89 220.31 42945.77 47910.92 2017-10-09 20:41:18.000 282 21237.87 220.29 42945.78 47910.92 2017-10-09 20:41:19.000 282 21237.89 220.30 42945.75 47910.93 2017-10-09 20:41:20.000 282 21237.90 220.31 42945.80 47910.93 2017-10-09 20:41:21.000 282 21237.88 220.31 42945.78 47910.97 2017-10-09 20:41:22.000 282 21237.90 220.31 42945.78 47910.96 2017-10-09 20:41:23.000 282 21237.94 220.32 42945.78 47910.98 2017-10-09 20:41:24.000 282 21237.94 220.34 42945.76 47910.97 2017-10-09 20:41:25.000 282 21237.92 220.34 42945.73 47910.95 2017-10-09 20:41:26.000 282 21237.94 220.36 42945.73 47910.94 2017-10-09 20:41:27.000 282 21237.96 220.32 42945.72 47910.96 2017-10-09 20:41:28.000 282 21238.00 220.29 42945.73 47910.94 2017-10-09 20:41:29.000 282 21238.00 220.28 42945.76 47910.98 2017-10-09 20:41:30.000 282 21237.99 220.27 42945.75 47910.97 2017-10-09 20:41:31.000 282 21238.02 220.28 42945.75 47910.98 2017-10-09 20:41:32.000 282 21238.00 220.28 42945.78 47910.98 2017-10-09 20:41:33.000 282 21238.00 220.27 42945.79 47911.02 2017-10-09 20:41:34.000 282 21238.02 220.26 42945.80 47911.02 2017-10-09 20:41:35.000 282 21237.98 220.28 42945.82 47911.03 2017-10-09 20:41:36.000 282 21237.99 220.23 42945.85 47911.00 2017-10-09 20:41:37.000 282 21237.99 220.19 42945.88 47911.03 2017-10-09 20:41:38.000 282 21237.97 220.20 42945.89 47911.03 2017-10-09 20:41:39.000 282 21237.95 220.20 42945.88 47911.04 2017-10-09 20:41:40.000 282 21237.95 220.21 42945.90 47911.05 2017-10-09 20:41:41.000 282 21237.96 220.21 42945.87 47911.07 2017-10-09 20:41:42.000 282 21237.98 220.20 42945.87 47911.09 2017-10-09 20:41:43.000 282 21237.99 220.21 42945.84 47911.07 2017-10-09 20:41:44.000 282 21238.01 220.23 42945.88 47911.06 2017-10-09 20:41:45.000 282 21238.00 220.24 42945.87 47911.06 2017-10-09 20:41:46.000 282 21238.00 220.24 42945.85 47911.06 2017-10-09 20:41:47.000 282 21237.97 220.25 42945.85 47910.99 2017-10-09 20:41:48.000 282 21237.96 220.23 42945.84 47911.04 2017-10-09 20:41:49.000 282 21237.98 220.21 42945.81 47911.02 2017-10-09 20:41:50.000 282 21237.97 220.19 42945.82 47911.02 2017-10-09 20:41:51.000 282 21237.99 220.19 42945.84 47911.03 2017-10-09 20:41:52.000 282 21238.02 220.18 42945.84 47911.03 2017-10-09 20:41:53.000 282 21238.04 220.17 42945.81 47911.03 2017-10-09 20:41:54.000 282 21238.00 220.19 42945.82 47911.04 2017-10-09 20:41:55.000 282 21237.98 220.19 42945.83 47911.02 2017-10-09 20:41:56.000 282 21237.99 220.19 42945.81 47911.04 2017-10-09 20:41:57.000 282 21237.99 220.18 42945.85 47911.02 2017-10-09 20:41:58.000 282 21237.99 220.20 42945.83 47911.02 2017-10-09 20:41:59.000 282 21238.00 220.19 42945.82 47911.02 2017-10-09 20:42:00.000 282 21237.97 220.18 42945.79 47911.02 2017-10-09 20:42:01.000 282 21237.95 220.21 42945.79 47911.01 2017-10-09 20:42:02.000 282 21237.93 220.22 42945.81 47910.99 2017-10-09 20:42:03.000 282 21237.92 220.21 42945.81 47910.99 2017-10-09 20:42:04.000 282 21237.91 220.20 42945.81 47910.97 2017-10-09 20:42:05.000 282 21237.91 220.16 42945.81 47910.99 2017-10-09 20:42:06.000 282 21237.93 220.17 42945.82 47910.97 2017-10-09 20:42:07.000 282 21237.93 220.15 42945.83 47910.99 2017-10-09 20:42:08.000 282 21237.95 220.13 42945.82 47910.99 2017-10-09 20:42:09.000 282 21237.96 220.13 42945.82 47911.00 2017-10-09 20:42:10.000 282 21238.00 220.12 42945.81 47911.01 2017-10-09 20:42:11.000 282 21238.00 220.12 42945.79 47911.05 2017-10-09 20:42:12.000 282 21238.04 220.11 42945.83 47911.00 2017-10-09 20:42:13.000 282 21238.03 220.12 42945.83 47911.05 2017-10-09 20:42:14.000 282 21238.02 220.11 42945.82 47911.04 2017-10-09 20:42:15.000 282 21238.00 220.13 42945.85 47911.07 2017-10-09 20:42:16.000 282 21237.98 220.15 42945.85 47911.07 2017-10-09 20:42:17.000 282 21237.93 220.20 42945.83 47911.05 2017-10-09 20:42:18.000 282 21237.96 220.19 42945.78 47911.02 2017-10-09 20:42:19.000 282 21237.96 220.22 42945.77 47911.01 2017-10-09 20:42:20.000 282 21238.00 220.20 42945.77 47910.99 2017-10-09 20:42:21.000 282 21237.96 220.19 42945.74 47910.99 2017-10-09 20:42:22.000 282 21237.96 220.21 42945.73 47910.97 2017-10-09 20:42:23.000 282 21237.97 220.24 42945.75 47910.94 2017-10-09 20:42:24.000 282 21237.94 220.25 42945.70 47910.94 2017-10-09 20:42:25.000 282 21237.93 220.26 42945.69 47910.94 2017-10-09 20:42:26.000 282 21237.93 220.24 42945.69 47910.91 2017-10-09 20:42:27.000 282 21237.95 220.22 42945.69 47910.92 2017-10-09 20:42:28.000 282 21237.96 220.20 42945.76 47910.89 2017-10-09 20:42:29.000 282 21237.94 220.16 42945.76 47910.94 2017-10-09 20:42:30.000 282 21237.93 220.13 42945.73 47910.96 2017-10-09 20:42:31.000 282 21237.93 220.10 42945.76 47910.95 2017-10-09 20:42:32.000 282 21237.96 220.10 42945.79 47910.97 2017-10-09 20:42:33.000 282 21237.94 220.10 42945.76 47910.99 2017-10-09 20:42:34.000 282 21237.93 220.10 42945.76 47910.98 2017-10-09 20:42:35.000 282 21237.95 220.07 42945.78 47911.00 2017-10-09 20:42:36.000 282 21237.95 220.04 42945.82 47910.98 2017-10-09 20:42:37.000 282 21237.96 220.04 42945.81 47911.02 2017-10-09 20:42:38.000 282 21237.98 220.05 42945.80 47910.98 2017-10-09 20:42:39.000 282 21237.97 220.07 42945.77 47911.02 2017-10-09 20:42:40.000 282 21237.98 220.05 42945.80 47910.98 2017-10-09 20:42:41.000 282 21237.98 220.03 42945.79 47911.00 2017-10-09 20:42:42.000 282 21237.96 220.02 42945.78 47911.02 2017-10-09 20:42:43.000 282 21238.02 220.00 42945.81 47911.04 2017-10-09 20:42:44.000 282 21238.02 220.01 42945.82 47911.03 2017-10-09 20:42:45.000 282 21238.02 220.04 42945.84 47911.03 2017-10-09 20:42:46.000 282 21238.04 220.05 42945.82 47911.02 2017-10-09 20:42:47.000 282 21238.03 220.02 42945.82 47911.05 2017-10-09 20:42:48.000 282 21238.04 220.03 42945.82 47911.03 2017-10-09 20:42:49.000 282 21238.04 220.05 42945.80 47911.03 2017-10-09 20:42:50.000 282 21238.05 220.04 42945.79 47911.02 2017-10-09 20:42:51.000 282 21238.05 220.03 42945.78 47910.99 2017-10-09 20:42:52.000 282 21238.05 220.03 42945.81 47911.00 2017-10-09 20:42:53.000 282 21238.05 220.04 42945.80 47911.01 2017-10-09 20:42:54.000 282 21238.06 220.04 42945.79 47911.01 2017-10-09 20:42:55.000 282 21238.06 220.03 42945.80 47911.02 2017-10-09 20:42:56.000 282 21238.05 220.03 42945.81 47911.00 2017-10-09 20:42:57.000 282 21238.08 220.02 42945.79 47911.05 2017-10-09 20:42:58.000 282 21238.08 220.03 42945.78 47911.05 2017-10-09 20:42:59.000 282 21238.09 220.06 42945.77 47911.02 2017-10-09 20:43:00.000 282 21238.15 220.09 42945.75 47911.04 2017-10-09 20:43:01.000 282 21238.17 220.10 42945.71 47911.02 2017-10-09 20:43:02.000 282 21238.17 220.11 42945.71 47911.02 2017-10-09 20:43:03.000 282 21238.17 220.06 42945.76 47911.03 2017-10-09 20:43:04.000 282 21238.13 220.03 42945.76 47910.98 2017-10-09 20:43:05.000 282 21238.09 220.03 42945.77 47911.03 2017-10-09 20:43:06.000 282 21238.03 220.12 42945.78 47911.00 2017-10-09 20:43:07.000 282 21238.01 220.15 42945.77 47911.00 2017-10-09 20:43:08.000 282 21238.00 220.19 42945.74 47910.96 2017-10-09 20:43:09.000 282 21237.94 220.31 42945.67 47910.91 2017-10-09 20:43:10.000 282 21237.86 220.42 42945.61 47910.84 2017-10-09 20:43:11.000 282 21237.82 220.51 42945.53 47910.76 2017-10-09 20:43:12.000 282 21237.81 220.53 42945.47 47910.64 2017-10-09 20:43:13.000 282 21237.78 220.51 42945.41 47910.61 2017-10-09 20:43:14.000 282 21237.74 220.47 42945.42 47910.53 2017-10-09 20:43:15.000 282 21237.76 220.37 42945.41 47910.55 2017-10-09 20:43:16.000 282 21237.75 220.32 42945.41 47910.54 2017-10-09 20:43:17.000 282 21237.77 220.27 42945.44 47910.58 2017-10-09 20:43:18.000 282 21237.76 220.24 42945.50 47910.59 2017-10-09 20:43:19.000 282 21237.78 220.24 42945.49 47910.65 2017-10-09 20:43:20.000 282 21237.76 220.29 42945.51 47910.65 2017-10-09 20:43:21.000 282 21237.76 220.34 42945.50 47910.62 2017-10-09 20:43:22.000 282 21237.77 220.36 42945.46 47910.63 2017-10-09 20:43:23.000 282 21237.78 220.32 42945.47 47910.61 2017-10-09 20:43:24.000 282 21237.80 220.32 42945.48 47910.61 2017-10-09 20:43:25.000 282 21237.81 220.31 42945.49 47910.63 2017-10-09 20:43:26.000 282 21237.81 220.33 42945.48 47910.61 2017-10-09 20:43:27.000 282 21237.78 220.34 42945.47 47910.62 2017-10-09 20:43:28.000 282 21237.76 220.37 42945.49 47910.61 2017-10-09 20:43:29.000 282 21237.75 220.42 42945.49 47910.61 2017-10-09 20:43:30.000 282 21237.69 220.49 42945.41 47910.56 2017-10-09 20:43:31.000 282 21237.68 220.55 42945.34 47910.55 2017-10-09 20:43:32.000 282 21237.67 220.62 42945.31 47910.47 2017-10-09 20:43:33.000 282 21237.66 220.63 42945.28 47910.44 2017-10-09 20:43:34.000 282 21237.68 220.62 42945.25 47910.37 2017-10-09 20:43:35.000 282 21237.67 220.53 42945.24 47910.38 2017-10-09 20:43:36.000 282 21237.66 220.52 42945.27 47910.38 2017-10-09 20:43:37.000 282 21237.64 220.57 42945.26 47910.38 2017-10-09 20:43:38.000 282 21237.66 220.61 42945.25 47910.37 2017-10-09 20:43:39.000 282 21237.63 220.62 42945.23 47910.33 2017-10-09 20:43:40.000 282 21237.65 220.63 42945.22 47910.32 2017-10-09 20:43:41.000 282 21237.62 220.66 42945.20 47910.29 2017-10-09 20:43:42.000 282 21237.59 220.70 42945.17 47910.25 2017-10-09 20:43:43.000 282 21237.57 220.68 42945.16 47910.25 2017-10-09 20:43:44.000 282 21237.58 220.68 42945.12 47910.23 2017-10-09 20:43:45.000 282 21237.56 220.65 42945.14 47910.21 2017-10-09 20:43:46.000 282 21237.57 220.63 42945.15 47910.19 2017-10-09 20:43:47.000 282 21237.59 220.60 42945.17 47910.22 2017-10-09 20:43:48.000 282 21237.58 220.55 42945.19 47910.27 2017-10-09 20:43:49.000 282 21237.62 220.47 42945.24 47910.31 2017-10-09 20:43:50.000 282 21237.64 220.42 42945.31 47910.37 2017-10-09 20:43:51.000 282 21237.66 220.37 42945.35 47910.39 2017-10-09 20:43:52.000 282 21237.67 220.37 42945.38 47910.43 2017-10-09 20:43:53.000 282 21237.66 220.39 42945.38 47910.44 2017-10-09 20:43:54.000 282 21237.65 220.42 42945.40 47910.47 2017-10-09 20:43:55.000 282 21237.64 220.46 42945.36 47910.49 2017-10-09 20:43:56.000 282 21237.63 220.45 42945.39 47910.46 2017-10-09 20:43:57.000 282 21237.62 220.45 42945.39 47910.46 2017-10-09 20:43:58.000 282 21237.60 220.47 42945.36 47910.45 2017-10-09 20:43:59.000 282 21237.57 220.52 42945.37 47910.46 2017-10-09 20:44:00.000 282 21237.57 220.51 42945.33 47910.43 2017-10-09 20:44:01.000 282 21237.55 220.54 42945.30 47910.43 2017-10-09 20:44:02.000 282 21237.52 220.53 42945.35 47910.37 2017-10-09 20:44:03.000 282 21237.53 220.55 42945.35 47910.37 2017-10-09 20:44:04.000 282 21237.47 220.59 42945.30 47910.32 2017-10-09 20:44:05.000 282 21237.44 220.58 42945.28 47910.30 2017-10-09 20:44:06.000 282 21237.46 220.56 42945.26 47910.27 2017-10-09 20:44:07.000 282 21237.46 220.56 42945.23 47910.28 2017-10-09 20:44:08.000 282 21237.46 220.51 42945.25 47910.26 2017-10-09 20:44:09.000 282 21237.48 220.50 42945.24 47910.23 2017-10-09 20:44:10.000 282 21237.50 220.47 42945.25 47910.28 2017-10-09 20:44:11.000 282 21237.50 220.41 42945.27 47910.30 2017-10-09 20:44:12.000 282 21237.53 220.35 42945.33 47910.32 2017-10-09 20:44:13.000 282 21237.54 220.34 42945.37 47910.34 2017-10-09 20:44:14.000 282 21237.51 220.34 42945.40 47910.40 2017-10-09 20:44:15.000 282 21237.51 220.33 42945.38 47910.40 2017-10-09 20:44:16.000 282 21237.56 220.30 42945.38 47910.42 2017-10-09 20:44:17.000 282 21237.61 220.29 42945.40 47910.45 2017-10-09 20:44:18.000 282 21237.59 220.31 42945.43 47910.45 2017-10-09 20:44:19.000 282 21237.58 220.29 42945.43 47910.51 2017-10-09 20:44:20.000 282 21237.58 220.29 42945.44 47910.49 2017-10-09 20:44:21.000 282 21237.59 220.30 42945.44 47910.51 2017-10-09 20:44:22.000 282 21237.61 220.32 42945.47 47910.53 2017-10-09 20:44:23.000 282 21237.61 220.33 42945.43 47910.53 2017-10-09 20:44:24.000 282 21237.60 220.36 42945.44 47910.54 2017-10-09 20:44:25.000 282 21237.61 220.39 42945.44 47910.50 2017-10-09 20:44:26.000 282 21237.59 220.42 42945.43 47910.54 2017-10-09 20:44:27.000 282 21237.59 220.45 42945.42 47910.48 2017-10-09 20:44:28.000 282 21237.58 220.47 42945.40 47910.51 2017-10-09 20:44:29.000 282 21237.56 220.46 42945.41 47910.49 2017-10-09 20:44:30.000 282 21237.57 220.46 42945.44 47910.49 2017-10-09 20:44:31.000 282 21237.58 220.46 42945.42 47910.49 2017-10-09 20:44:32.000 282 21237.59 220.46 42945.41 47910.51 2017-10-09 20:44:33.000 282 21237.61 220.46 42945.40 47910.50 2017-10-09 20:44:34.000 282 21237.63 220.46 42945.43 47910.52 2017-10-09 20:44:35.000 282 21237.61 220.47 42945.42 47910.52 2017-10-09 20:44:36.000 282 21237.62 220.49 42945.41 47910.56 2017-10-09 20:44:37.000 282 21237.61 220.48 42945.43 47910.54 2017-10-09 20:44:38.000 282 21237.64 220.45 42945.46 47910.54 2017-10-09 20:44:39.000 282 21237.69 220.45 42945.48 47910.53 2017-10-09 20:44:40.000 282 21237.72 220.45 42945.44 47910.57 2017-10-09 20:44:41.000 282 21237.71 220.44 42945.44 47910.58 2017-10-09 20:44:42.000 282 21237.72 220.42 42945.45 47910.60 2017-10-09 20:44:43.000 282 21237.72 220.43 42945.49 47910.60 2017-10-09 20:44:44.000 282 21237.73 220.42 42945.47 47910.60 2017-10-09 20:44:45.000 282 21237.73 220.39 42945.48 47910.60 2017-10-09 20:44:46.000 282 21237.75 220.35 42945.51 47910.62 2017-10-09 20:44:47.000 282 21237.74 220.34 42945.48 47910.63 2017-10-09 20:44:48.000 282 21237.76 220.36 42945.49 47910.65 2017-10-09 20:44:49.000 282 21237.75 220.37 42945.50 47910.65 2017-10-09 20:44:50.000 282 21237.76 220.35 42945.52 47910.66 2017-10-09 20:44:51.000 282 21237.79 220.35 42945.52 47910.68 2017-10-09 20:44:52.000 282 21237.77 220.36 42945.54 47910.66 2017-10-09 20:44:53.000 282 21237.72 220.40 42945.56 47910.68 2017-10-09 20:44:54.000 282 21237.71 220.40 42945.56 47910.69 2017-10-09 20:44:55.000 282 21237.73 220.38 42945.58 47910.68 2017-10-09 20:44:56.000 282 21237.73 220.38 42945.57 47910.67 2017-10-09 20:44:57.000 282 21237.72 220.40 42945.55 47910.67 2017-10-09 20:44:58.000 282 21237.72 220.37 42945.54 47910.68 2017-10-09 20:44:59.000 282 21237.76 220.36 42945.56 47910.69 2017-10-09 20:45:00.000 282 21237.76 220.32 42945.55 47910.70 2017-10-09 20:45:01.000 282 21237.76 220.31 42945.56 47910.69 2017-10-09 20:45:02.000 282 21237.80 220.26 42945.58 47910.75 2017-10-09 20:45:03.000 282 21237.80 220.25 42945.60 47910.76 2017-10-09 20:45:04.000 282 21237.80 220.24 42945.64 47910.76 2017-10-09 20:45:05.000 282 21237.79 220.24 42945.65 47910.81 2017-10-09 20:45:06.000 282 21237.83 220.23 42945.71 47910.83 2017-10-09 20:45:07.000 282 21237.85 220.22 42945.71 47910.82 2017-10-09 20:45:08.000 282 21237.85 220.22 42945.69 47910.87 2017-10-09 20:45:09.000 282 21237.83 220.20 42945.69 47910.88 2017-10-09 20:45:10.000 282 21237.83 220.18 42945.72 47910.88 2017-10-09 20:45:11.000 282 21237.84 220.17 42945.74 47910.91 2017-10-09 20:45:12.000 282 21237.83 220.18 42945.76 47910.92 2017-10-09 20:45:13.000 282 21237.84 220.17 42945.76 47910.92 2017-10-09 20:45:14.000 282 21237.83 220.16 42945.79 47910.92 2017-10-09 20:45:15.000 282 21237.81 220.18 42945.78 47910.94 2017-10-09 20:45:16.000 282 21237.81 220.17 42945.81 47910.92 2017-10-09 20:45:17.000 282 21237.82 220.15 42945.81 47910.96 2017-10-09 20:45:18.000 282 21237.85 220.13 42945.86 47910.97 2017-10-09 20:45:19.000 282 21237.87 220.09 42945.87 47910.98 2017-10-09 20:45:20.000 282 21237.87 220.07 42945.91 47911.02 2017-10-09 20:45:21.000 282 21237.88 220.09 42945.89 47911.03 2017-10-09 20:45:22.000 282 21237.89 220.11 42945.88 47911.06 2017-10-09 20:45:23.000 282 21237.86 220.08 42945.91 47911.06 2017-10-09 20:45:24.000 282 21237.85 220.08 42945.90 47911.04 2017-10-09 20:45:25.000 282 21237.88 220.08 42945.89 47911.07 2017-10-09 20:45:26.000 282 21237.87 220.02 42945.93 47911.04 2017-10-09 20:45:27.000 282 21237.87 220.00 42945.93 47911.07 2017-10-09 20:45:28.000 282 21237.89 219.96 42945.97 47911.07 2017-10-09 20:45:29.000 282 21237.89 219.98 42945.97 47911.10 2017-10-09 20:45:30.000 282 21237.90 219.99 42945.97 47911.09 2017-10-09 20:45:31.000 282 21237.89 219.99 42945.95 47911.15 2017-10-09 20:45:32.000 282 21237.88 219.99 42945.98 47911.15 2017-10-09 20:45:33.000 282 21237.85 219.99 42945.98 47911.12 2017-10-09 20:45:34.000 282 21237.90 219.99 42945.97 47911.11 2017-10-09 20:45:35.000 282 21237.87 219.97 42945.98 47911.12 2017-10-09 20:45:36.000 282 21237.88 219.96 42945.93 47911.12 2017-10-09 20:45:37.000 282 21237.86 219.97 42945.94 47911.12 2017-10-09 20:45:38.000 282 21237.88 219.98 42945.96 47911.10 2017-10-09 20:45:39.000 282 21237.86 219.97 42945.96 47911.12 2017-10-09 20:45:40.000 282 21237.83 219.96 42945.97 47911.07 2017-10-09 20:45:41.000 282 21237.80 219.95 42945.93 47911.07 2017-10-09 20:45:42.000 282 21237.80 219.95 42945.91 47911.06 2017-10-09 20:45:43.000 282 21237.79 219.93 42945.94 47911.05 2017-10-09 20:45:44.000 282 21237.78 219.92 42945.96 47911.05 2017-10-09 20:45:45.000 282 21237.77 219.89 42945.97 47911.02 2017-10-09 20:45:46.000 282 21237.77 219.88 42945.94 47911.09 2017-10-09 20:45:47.000 282 21237.79 219.86 42945.96 47911.03 2017-10-09 20:45:48.000 282 21237.78 219.86 42945.95 47911.08 2017-10-09 20:45:49.000 282 21237.80 219.86 42945.94 47911.07 2017-10-09 20:45:50.000 282 21237.82 219.86 42945.95 47911.09 2017-10-09 20:45:51.000 282 21237.86 219.84 42945.98 47911.09 2017-10-09 20:45:52.000 282 21237.87 219.84 42945.99 47911.11 2017-10-09 20:45:53.000 282 21237.86 219.84 42946.01 47911.10 2017-10-09 20:45:54.000 282 21237.85 219.84 42945.99 47911.11 2017-10-09 20:45:55.000 282 21237.84 219.85 42946.00 47911.12 2017-10-09 20:45:56.000 282 21237.80 219.92 42945.95 47911.11 2017-10-09 20:45:57.000 282 21237.77 219.95 42945.92 47911.09 2017-10-09 20:45:58.000 282 21237.79 219.98 42945.87 47911.04 2017-10-09 20:45:59.000 282 21237.78 220.00 42945.86 47910.99 2017-10-09 20:46:00.000 282 21237.78 219.99 42945.88 47910.97 2017-10-09 20:46:01.000 282 21237.79 219.99 42945.86 47910.95 2017-10-09 20:46:02.000 282 21237.79 219.96 42945.85 47910.93 2017-10-09 20:46:03.000 282 21237.76 219.95 42945.87 47910.96 2017-10-09 20:46:04.000 282 21237.77 219.93 42945.85 47910.91 2017-10-09 20:46:05.000 282 21237.76 219.93 42945.86 47910.94 2017-10-09 20:46:06.000 282 21237.77 219.96 42945.85 47910.90 2017-10-09 20:46:07.000 282 21237.75 219.99 42945.83 47910.96 2017-10-09 20:46:08.000 282 21237.77 220.01 42945.80 47910.91 2017-10-09 20:46:09.000 282 21237.75 220.01 42945.81 47910.94 2017-10-09 20:46:10.000 282 21237.76 220.01 42945.81 47910.88 2017-10-09 20:46:11.000 282 21237.77 220.01 42945.80 47910.88 2017-10-09 20:46:12.000 282 21237.73 220.01 42945.80 47910.85 2017-10-09 20:46:13.000 282 21237.75 220.01 42945.76 47910.87 2017-10-09 20:46:14.000 282 21237.75 219.99 42945.76 47910.84 2017-10-09 20:46:15.000 282 21237.76 219.98 42945.76 47910.83 2017-10-09 20:46:16.000 282 21237.76 219.95 42945.77 47910.83 2017-10-09 20:46:17.000 282 21237.75 219.97 42945.76 47910.84 2017-10-09 20:46:18.000 282 21237.74 219.95 42945.74 47910.83 2017-10-09 20:46:19.000 282 21237.73 219.95 42945.73 47910.84 2017-10-09 20:46:20.000 282 21237.78 219.93 42945.75 47910.85 2017-10-09 20:46:21.000 282 21237.77 219.94 42945.73 47910.87 2017-10-09 20:46:22.000 282 21237.79 219.92 42945.73 47910.85 2017-10-09 20:46:23.000 282 21237.82 219.92 42945.75 47910.85 2017-10-09 20:46:24.000 282 21237.83 219.94 42945.74 47910.86 2017-10-09 20:46:25.000 282 21237.83 219.96 42945.75 47910.85 2017-10-09 20:46:26.000 282 21237.86 219.93 42945.73 47910.88 2017-10-09 20:46:27.000 282 21237.86 219.93 42945.76 47910.89 2017-10-09 20:46:28.000 282 21237.85 219.94 42945.73 47910.89 2017-10-09 20:46:29.000 282 21237.87 219.96 42945.74 47910.86 2017-10-09 20:46:30.000 282 21237.82 219.97 42945.76 47910.89 2017-10-09 20:46:31.000 282 21237.77 220.02 42945.72 47910.86 2017-10-09 20:46:32.000 282 21237.73 220.11 42945.68 47910.82 2017-10-09 20:46:33.000 282 21237.71 220.15 42945.62 47910.78 2017-10-09 20:46:34.000 282 21237.67 220.16 42945.55 47910.73 2017-10-09 20:46:35.000 282 21237.65 220.14 42945.51 47910.68 2017-10-09 20:46:36.000 282 21237.64 220.17 42945.50 47910.61 2017-10-09 20:46:37.000 282 21237.63 220.16 42945.47 47910.58 2017-10-09 20:46:38.000 282 21237.64 220.14 42945.47 47910.56 2017-10-09 20:46:39.000 282 21237.63 220.11 42945.45 47910.56 2017-10-09 20:46:40.000 282 21237.57 220.12 42945.45 47910.52 2017-10-09 20:46:41.000 282 21237.52 220.14 42945.47 47910.53 2017-10-09 20:46:42.000 282 21237.54 220.15 42945.44 47910.51 2017-10-09 20:46:43.000 282 21237.52 220.19 42945.42 47910.50 2017-10-09 20:46:44.000 282 21237.50 220.20 42945.40 47910.48 2017-10-09 20:46:45.000 282 21237.48 220.18 42945.35 47910.43 2017-10-09 20:46:46.000 282 21237.47 220.18 42945.37 47910.43 2017-10-09 20:46:47.000 282 21237.49 220.17 42945.37 47910.39 2017-10-09 20:46:48.000 282 21237.50 220.14 42945.38 47910.41 2017-10-09 20:46:49.000 282 21237.50 220.11 42945.35 47910.39 2017-10-09 20:46:50.000 282 21237.53 220.12 42945.36 47910.42 2017-10-09 20:46:51.000 282 21237.53 220.10 42945.36 47910.41 2017-10-09 20:46:52.000 282 21237.51 220.08 42945.40 47910.41 2017-10-09 20:46:53.000 282 21237.50 220.07 42945.38 47910.44 2017-10-09 20:46:54.000 282 21237.48 220.11 42945.40 47910.45 2017-10-09 20:46:55.000 282 21237.45 220.23 42945.37 47910.40 2017-10-09 20:46:56.000 282 21237.38 220.37 42945.28 47910.37 2017-10-09 20:46:57.000 282 21237.41 220.43 42945.22 47910.30 2017-10-09 20:46:58.000 282 21237.43 220.41 42945.15 47910.19 2017-10-09 20:46:59.000 282 21237.43 220.40 42945.12 47910.17 2017-10-09 20:47:00.000 282 21237.46 220.33 42945.13 47910.16 2017-10-09 20:47:01.000 282 21237.47 220.23 42945.18 47910.17 2017-10-09 20:47:02.000 282 21237.54 220.17 42945.21 47910.21 2017-10-09 20:47:03.000 282 21237.58 220.11 42945.30 47910.31 2017-10-09 20:47:04.000 282 21237.62 220.06 42945.38 47910.34 2017-10-09 20:47:05.000 282 21237.63 220.06 42945.38 47910.44 2017-10-09 20:47:06.000 282 21237.62 220.08 42945.42 47910.47 2017-10-09 20:47:07.000 282 21237.66 220.08 42945.44 47910.47 2017-10-09 20:47:08.000 282 21237.66 220.05 42945.45 47910.50 2017-10-09 20:47:09.000 282 21237.64 220.05 42945.45 47910.55 2017-10-09 20:47:10.000 282 21237.66 220.01 42945.47 47910.56 2017-10-09 20:47:11.000 282 21237.69 219.99 42945.49 47910.58 2017-10-09 20:47:12.000 282 21237.71 219.95 42945.56 47910.60 2017-10-09 20:47:13.000 282 21237.68 219.96 42945.53 47910.62 2017-10-09 20:47:14.000 282 21237.67 219.96 42945.55 47910.63 2017-10-09 20:47:15.000 282 21237.69 219.94 42945.58 47910.66 2017-10-09 20:47:16.000 282 21237.72 219.96 42945.58 47910.64 2017-10-09 20:47:17.000 282 21237.71 219.96 42945.57 47910.69 2017-10-09 20:47:18.000 282 21237.70 219.97 42945.60 47910.66 2017-10-09 20:47:19.000 282 21237.68 219.94 42945.63 47910.69 2017-10-09 20:47:20.000 282 21237.65 219.95 42945.66 47910.72 2017-10-09 20:47:21.000 282 21237.66 219.97 42945.67 47910.71 2017-10-09 20:47:22.000 282 21237.64 220.03 42945.66 47910.73 2017-10-09 20:47:23.000 282 21237.68 220.08 42945.64 47910.73 2017-10-09 20:47:24.000 282 21237.71 220.09 42945.63 47910.72 2017-10-09 20:47:25.000 282 21237.71 220.10 42945.63 47910.77 2017-10-09 20:47:26.000 282 21237.72 220.11 42945.65 47910.75 2017-10-09 20:47:27.000 282 21237.73 220.13 42945.65 47910.78 2017-10-09 20:47:28.000 282 21237.76 220.11 42945.63 47910.79 2017-10-09 20:47:29.000 282 21237.72 220.14 42945.64 47910.78 2017-10-09 20:47:30.000 282 21237.72 220.09 42945.67 47910.78 2017-10-09 20:47:31.000 282 21237.68 220.09 42945.65 47910.77 2017-10-09 20:47:32.000 282 21237.68 220.09 42945.66 47910.71 2017-10-09 20:47:33.000 282 21237.67 220.07 42945.68 47910.77 2017-10-09 20:47:34.000 282 21237.71 220.08 42945.66 47910.74 2017-10-09 20:47:35.000 282 21237.71 220.09 42945.69 47910.76 2017-10-09 20:47:36.000 282 21237.74 220.07 42945.71 47910.73 2017-10-09 20:47:37.000 282 21237.72 220.09 42945.67 47910.77 2017-10-09 20:47:38.000 282 21237.74 220.03 42945.71 47910.80 2017-10-09 20:47:39.000 282 21237.71 220.02 42945.72 47910.82 2017-10-09 20:47:40.000 282 21237.73 220.03 42945.73 47910.82 2017-10-09 20:47:41.000 282 21237.74 220.07 42945.75 47910.84 2017-10-09 20:47:42.000 282 21237.73 220.11 42945.73 47910.83 2017-10-09 20:47:43.000 282 21237.74 220.11 42945.75 47910.82 2017-10-09 20:47:44.000 282 21237.75 220.09 42945.74 47910.84 2017-10-09 20:47:45.000 282 21237.76 220.11 42945.74 47910.83 2017-10-09 20:47:46.000 282 21237.76 220.13 42945.73 47910.85 2017-10-09 20:47:47.000 282 21237.75 220.15 42945.71 47910.85 2017-10-09 20:47:48.000 282 21237.73 220.14 42945.73 47910.84 2017-10-09 20:47:49.000 282 21237.70 220.18 42945.74 47910.79 2017-10-09 20:47:50.000 282 21237.68 220.19 42945.72 47910.79 2017-10-09 20:47:51.000 282 21237.67 220.19 42945.69 47910.80 2017-10-09 20:47:52.000 282 21237.66 220.22 42945.68 47910.78 2017-10-09 20:47:53.000 282 21237.67 220.27 42945.69 47910.79 2017-10-09 20:47:54.000 282 21237.68 220.29 42945.63 47910.75 2017-10-09 20:47:55.000 282 21237.67 220.30 42945.64 47910.74 2017-10-09 20:47:56.000 282 21237.64 220.29 42945.64 47910.72 2017-10-09 20:47:57.000 282 21237.64 220.27 42945.61 47910.73 2017-10-09 20:47:58.000 282 21237.61 220.29 42945.63 47910.71 2017-10-09 20:47:59.000 282 21237.66 220.28 42945.63 47910.73 2017-10-09 20:48:00.000 282 21237.67 220.26 42945.65 47910.73 2017-10-09 20:48:01.000 282 21237.71 220.25 42945.66 47910.75 2017-10-09 20:48:02.000 282 21237.72 220.26 42945.67 47910.75 2017-10-09 20:48:03.000 282 21237.71 220.28 42945.67 47910.75 2017-10-09 20:48:04.000 282 21237.76 220.27 42945.65 47910.76 2017-10-09 20:48:05.000 282 21237.77 220.28 42945.63 47910.77 2017-10-09 20:48:06.000 282 21237.76 220.28 42945.64 47910.74 2017-10-09 20:48:07.000 282 21237.74 220.28 42945.65 47910.75 2017-10-09 20:48:08.000 282 21237.76 220.26 42945.63 47910.74 2017-10-09 20:48:09.000 282 21237.75 220.28 42945.63 47910.76 2017-10-09 20:48:10.000 282 21237.74 220.28 42945.63 47910.76 2017-10-09 20:48:11.000 282 21237.73 220.29 42945.63 47910.73 2017-10-09 20:48:12.000 282 21237.73 220.29 42945.66 47910.76 2017-10-09 20:48:13.000 282 21237.75 220.29 42945.62 47910.75 2017-10-09 20:48:14.000 282 21237.78 220.31 42945.60 47910.73 2017-10-09 20:48:15.000 282 21237.79 220.30 42945.61 47910.74 2017-10-09 20:48:16.000 282 21237.83 220.26 42945.64 47910.76 2017-10-09 20:48:17.000 282 21237.83 220.23 42945.64 47910.75 2017-10-09 20:48:18.000 282 21237.82 220.22 42945.67 47910.80 2017-10-09 20:48:19.000 282 21237.81 220.18 42945.68 47910.79 2017-10-09 20:48:20.000 282 21237.81 220.18 42945.67 47910.83 2017-10-09 20:48:21.000 282 21237.81 220.19 42945.70 47910.85 2017-10-09 20:48:22.000 282 21237.81 220.17 42945.72 47910.86 2017-10-09 20:48:23.000 282 21237.82 220.15 42945.73 47910.87 2017-10-09 20:48:24.000 282 21237.85 220.15 42945.74 47910.90 2017-10-09 20:48:25.000 282 21237.87 220.13 42945.77 47910.91 2017-10-09 20:48:26.000 282 21237.87 220.14 42945.78 47910.92 2017-10-09 20:48:27.000 282 21237.92 220.16 42945.77 47910.95 2017-10-09 20:48:28.000 282 21237.94 220.16 42945.77 47910.94 2017-10-09 20:48:29.000 282 21237.91 220.16 42945.77 47910.96 2017-10-09 20:48:30.000 282 21237.86 220.14 42945.79 47910.93 2017-10-09 20:48:31.000 282 21237.87 220.14 42945.79 47910.95 2017-10-09 20:48:32.000 282 21237.87 220.14 42945.83 47910.95 2017-10-09 20:48:33.000 282 21237.84 220.13 42945.82 47910.95 2017-10-09 20:48:34.000 282 21237.85 220.13 42945.79 47910.96 2017-10-09 20:48:35.000 282 21237.85 220.10 42945.78 47910.96 2017-10-09 20:48:36.000 282 21237.86 220.11 42945.80 47910.98 2017-10-09 20:48:37.000 282 21237.86 220.09 42945.79 47910.95 2017-10-09 20:48:38.000 282 21237.84 220.07 42945.79 47910.95 2017-10-09 20:48:39.000 282 21237.86 220.08 42945.79 47910.95 2017-10-09 20:48:40.000 282 21237.88 220.07 42945.80 47910.98 2017-10-09 20:48:41.000 282 21237.86 220.06 42945.80 47910.95 2017-10-09 20:48:42.000 282 21237.85 220.08 42945.81 47910.97 2017-10-09 20:48:43.000 282 21237.84 220.09 42945.79 47910.97 2017-10-09 20:48:44.000 282 21237.83 220.08 42945.80 47910.95 2017-10-09 20:48:45.000 282 21237.83 220.06 42945.83 47910.97 2017-10-09 20:48:46.000 282 21237.85 220.03 42945.84 47910.97 2017-10-09 20:48:47.000 282 21237.92 219.98 42945.85 47910.98 2017-10-09 20:48:48.000 282 21237.91 219.95 42945.88 47910.99 2017-10-09 20:48:49.000 282 21237.89 219.95 42945.92 47911.02 2017-10-09 20:48:50.000 282 21237.88 219.95 42945.89 47911.02 2017-10-09 20:48:51.000 282 21237.86 219.94 42945.90 47911.06 2017-10-09 20:48:52.000 282 21237.89 219.94 42945.91 47911.04 2017-10-09 20:48:53.000 282 21237.89 219.96 42945.92 47911.06 2017-10-09 20:48:54.000 282 21237.89 219.96 42945.91 47911.03 2017-10-09 20:48:55.000 282 21237.85 219.96 42945.90 47911.06 2017-10-09 20:48:56.000 282 21237.85 219.95 42945.92 47911.03 2017-10-09 20:48:57.000 282 21237.82 219.97 42945.89 47911.03 2017-10-09 20:48:58.000 282 21237.81 219.99 42945.86 47911.03 2017-10-09 20:48:59.000 282 21237.82 219.97 42945.86 47911.03 2017-10-09 20:49:00.000 282 21237.81 219.96 42945.89 47910.99 2017-10-09 20:49:01.000 282 21237.79 219.97 42945.91 47911.00 2017-10-09 20:49:02.000 282 21237.82 219.92 42945.90 47911.04 2017-10-09 20:49:03.000 282 21237.79 219.92 42945.91 47911.00 2017-10-09 20:49:04.000 282 21237.82 219.91 42945.93 47911.03 2017-10-09 20:49:05.000 282 21237.83 219.93 42945.90 47911.05 2017-10-09 20:49:06.000 282 21237.79 219.92 42945.93 47911.05 2017-10-09 20:49:07.000 282 21237.82 219.93 42945.94 47911.06 2017-10-09 20:49:08.000 282 21237.83 219.94 42945.98 47911.05 2017-10-09 20:49:09.000 282 21237.85 219.93 42945.98 47911.10 2017-10-09 20:49:10.000 282 21237.85 219.95 42945.93 47911.10 2017-10-09 20:49:11.000 282 21237.88 219.95 42945.95 47911.07 2017-10-09 20:49:12.000 282 21237.89 219.95 42945.95 47911.06 2017-10-09 20:49:13.000 282 21237.89 219.97 42945.93 47911.09 2017-10-09 20:49:14.000 282 21237.87 220.00 42945.91 47911.08 2017-10-09 20:49:15.000 282 21237.88 219.99 42945.92 47911.03 2017-10-09 20:49:16.000 282 21237.85 220.00 42945.92 47911.06 2017-10-09 20:49:17.000 282 21237.83 219.99 42945.89 47911.03 2017-10-09 20:49:18.000 282 21237.78 220.04 42945.90 47911.03 2017-10-09 20:49:19.000 282 21237.75 220.03 42945.90 47911.00 2017-10-09 20:49:20.000 282 21237.72 220.02 42945.87 47910.98 2017-10-09 20:49:21.000 282 21237.73 220.01 42945.90 47910.99 2017-10-09 20:49:22.000 282 21237.71 220.01 42945.92 47910.99 2017-10-09 20:49:23.000 282 21237.69 219.98 42945.89 47910.99 2017-10-09 20:49:24.000 282 21237.69 219.98 42945.88 47910.98 2017-10-09 20:49:25.000 282 21237.68 219.96 42945.96 47911.01 2017-10-09 20:49:26.000 282 21237.67 219.98 42945.95 47910.99 2017-10-09 20:49:27.000 282 21237.64 220.03 42945.94 47911.00 2017-10-09 20:49:28.000 282 21237.58 220.10 42945.90 47910.97 2017-10-09 20:49:29.000 282 21237.55 220.16 42945.87 47910.94 2017-10-09 20:49:30.000 282 21237.54 220.18 42945.85 47910.89 2017-10-09 20:49:31.000 282 21237.54 220.22 42945.80 47910.84 2017-10-09 20:49:32.000 282 21237.53 220.24 42945.80 47910.82 2017-10-09 20:49:33.000 282 21237.50 220.23 42945.76 47910.80 2017-10-09 20:49:34.000 282 21237.48 220.25 42945.74 47910.78 2017-10-09 20:49:35.000 282 21237.48 220.25 42945.74 47910.77 2017-10-09 20:49:36.000 282 21237.51 220.26 42945.75 47910.75 2017-10-09 20:49:37.000 282 21237.49 220.25 42945.73 47910.72 2017-10-09 20:49:38.000 282 21237.44 220.27 42945.70 47910.72 2017-10-09 20:49:39.000 282 21237.47 220.27 42945.65 47910.71 2017-10-09 20:49:40.000 282 21237.47 220.26 42945.68 47910.72 2017-10-09 20:49:41.000 282 21237.44 220.25 42945.68 47910.70 2017-10-09 20:49:42.000 282 21237.45 220.25 42945.66 47910.66 2017-10-09 20:49:43.000 282 21237.44 220.24 42945.66 47910.66 2017-10-09 20:49:44.000 282 21237.45 220.26 42945.68 47910.65 2017-10-09 20:49:45.000 282 21237.45 220.27 42945.70 47910.66 2017-10-09 20:49:46.000 282 21237.45 220.23 42945.71 47910.66 2017-10-09 20:49:47.000 282 21237.43 220.21 42945.70 47910.67 2017-10-09 20:49:48.000 282 21237.44 220.18 42945.70 47910.68 2017-10-09 20:49:49.000 282 21237.42 220.20 42945.71 47910.69 2017-10-09 20:49:50.000 282 21237.42 220.26 42945.70 47910.66 2017-10-09 20:49:51.000 282 21237.37 220.27 42945.70 47910.62 2017-10-09 20:49:52.000 282 21237.36 220.28 42945.68 47910.62 2017-10-09 20:49:53.000 282 21237.38 220.26 42945.67 47910.61 2017-10-09 20:49:54.000 282 21237.43 220.22 42945.69 47910.62 2017-10-09 20:49:55.000 282 21237.42 220.19 42945.71 47910.64 2017-10-09 20:49:56.000 282 21237.44 220.18 42945.72 47910.64 2017-10-09 20:49:57.000 282 21237.45 220.16 42945.72 47910.70 2017-10-09 20:49:58.000 282 21237.48 220.16 42945.74 47910.70 2017-10-09 20:49:59.000 282 21237.47 220.18 42945.76 47910.71 2017-10-09 20:50:00.000 282 21237.50 220.17 42945.77 47910.74 2017-10-09 20:50:01.000 282 21237.51 220.18 42945.73 47910.72 2017-10-09 20:50:02.000 282 21237.51 220.18 42945.73 47910.72 2017-10-09 20:50:03.000 282 21237.51 220.15 42945.73 47910.73 2017-10-09 20:50:04.000 282 21237.51 220.13 42945.72 47910.72 2017-10-09 20:50:05.000 282 21237.49 220.13 42945.72 47910.73 2017-10-09 20:50:06.000 282 21237.51 220.09 42945.74 47910.74 2017-10-09 20:50:07.000 282 21237.50 220.08 42945.74 47910.73 2017-10-09 20:50:08.000 282 21237.50 220.10 42945.72 47910.75 2017-10-09 20:50:09.000 282 21237.52 220.13 42945.74 47910.76 2017-10-09 20:50:10.000 282 21237.52 220.17 42945.74 47910.73 2017-10-09 20:50:11.000 282 21237.54 220.15 42945.72 47910.75 2017-10-09 20:50:12.000 282 21237.56 220.14 42945.69 47910.70 2017-10-09 20:50:13.000 282 21237.55 220.15 42945.69 47910.74 2017-10-09 20:50:14.000 282 21237.57 220.14 42945.70 47910.72 2017-10-09 20:50:15.000 282 21237.55 220.20 42945.68 47910.70 2017-10-09 20:50:16.000 282 21237.53 220.36 42945.61 47910.71 2017-10-09 20:50:17.000 282 21237.47 220.52 42945.52 47910.62 2017-10-09 20:50:18.000 282 21237.45 220.57 42945.41 47910.55 2017-10-09 20:50:19.000 282 21237.47 220.54 42945.40 47910.45 2017-10-09 20:50:20.000 282 21237.48 220.52 42945.37 47910.37 2017-10-09 20:50:21.000 282 21237.49 220.48 42945.37 47910.38 2017-10-09 20:50:22.000 282 21237.53 220.37 42945.40 47910.36 2017-10-09 20:50:23.000 282 21237.58 220.26 42945.43 47910.40 2017-10-09 20:50:24.000 282 21237.62 220.14 42945.51 47910.50 2017-10-09 20:50:25.000 282 21237.62 220.09 42945.61 47910.57 2017-10-09 20:50:26.000 282 21237.61 220.05 42945.62 47910.65 2017-10-09 20:50:27.000 282 21237.63 220.05 42945.67 47910.72 2017-10-09 20:50:28.000 282 21237.65 220.07 42945.71 47910.73 2017-10-09 20:50:29.000 282 21237.65 220.08 42945.70 47910.77 2017-10-09 20:50:30.000 282 21237.68 220.05 42945.70 47910.75 2017-10-09 20:50:31.000 282 21237.70 220.05 42945.71 47910.80 2017-10-09 20:50:32.000 282 21237.71 220.02 42945.73 47910.80 2017-10-09 20:50:33.000 282 21237.72 220.01 42945.75 47910.84 2017-10-09 20:50:34.000 282 21237.72 220.01 42945.75 47910.85 2017-10-09 20:50:35.000 282 21237.77 219.98 42945.76 47910.88 2017-10-09 20:50:36.000 282 21237.80 219.98 42945.76 47910.88 2017-10-09 20:50:37.000 282 21237.77 220.01 42945.74 47910.87 2017-10-09 20:50:38.000 282 21237.81 219.99 42945.76 47910.89 2017-10-09 20:50:39.000 282 21237.83 219.97 42945.78 47910.93 2017-10-09 20:50:40.000 282 21237.80 219.97 42945.80 47910.89 2017-10-09 20:50:41.000 282 21237.80 219.96 42945.81 47910.93 2017-10-09 20:50:42.000 282 21237.81 219.97 42945.79 47910.93 2017-10-09 20:50:43.000 282 21237.81 219.98 42945.80 47910.94 2017-10-09 20:50:44.000 282 21237.83 219.97 42945.79 47910.90 2017-10-09 20:50:45.000 282 21237.82 219.96 42945.80 47910.91 2017-10-09 20:50:46.000 282 21237.85 219.97 42945.79 47910.90 2017-10-09 20:50:47.000 282 21237.86 219.95 42945.77 47910.92 2017-10-09 20:50:48.000 282 21237.86 219.92 42945.80 47910.92 2017-10-09 20:50:49.000 282 21237.87 219.88 42945.78 47910.93 2017-10-09 20:50:50.000 282 21237.88 219.92 42945.78 47910.93 2017-10-09 20:50:51.000 282 21237.88 219.96 42945.75 47910.94 2017-10-09 20:50:52.000 282 21237.90 219.94 42945.73 47910.93 2017-10-09 20:50:53.000 282 21237.90 219.93 42945.73 47910.92 2017-10-09 20:50:54.000 282 21237.92 219.90 42945.74 47910.94 2017-10-09 20:50:55.000 282 21237.91 219.88 42945.77 47910.94 2017-10-09 20:50:56.000 282 21237.90 219.83 42945.81 47910.95 2017-10-09 20:50:57.000 282 21237.91 219.89 42945.81 47910.96 2017-10-09 20:50:58.000 282 21237.89 219.94 42945.76 47910.96 2017-10-09 20:50:59.000 282 21237.86 220.00 42945.71 47910.93 2017-10-09 20:51:00.000 282 21237.86 220.01 42945.69 47910.90 2017-10-09 20:51:01.000 282 21237.86 220.01 42945.69 47910.87 2017-10-09 20:51:02.000 282 21237.88 219.97 42945.68 47910.87 2017-10-09 20:51:03.000 282 21237.86 219.93 42945.70 47910.88 2017-10-09 20:51:04.000 282 21237.90 219.93 42945.70 47910.86 2017-10-09 20:51:05.000 282 21237.93 219.94 42945.70 47910.90 2017-10-09 20:51:06.000 282 21237.96 219.95 42945.70 47910.91 2017-10-09 20:51:07.000 282 21237.98 219.99 42945.70 47910.92 2017-10-09 20:51:08.000 282 21238.02 219.99 42945.69 47910.90 2017-10-09 20:51:09.000 282 21238.03 219.97 42945.65 47910.91 2017-10-09 20:51:10.000 282 21238.04 219.95 42945.63 47910.92 2017-10-09 20:51:11.000 282 21238.09 219.95 42945.67 47910.89 2017-10-09 20:51:12.000 282 21238.08 219.95 42945.67 47910.88 2017-10-09 20:51:13.000 282 21238.11 219.92 42945.65 47910.92 2017-10-09 20:51:14.000 282 21238.14 219.91 42945.63 47910.91 2017-10-09 20:51:15.000 282 21238.13 219.91 42945.63 47910.94 2017-10-09 20:51:16.000 282 21238.16 219.89 42945.63 47910.94 2017-10-09 20:51:17.000 282 21238.17 219.92 42945.64 47910.97 2017-10-09 20:51:18.000 282 21238.19 219.91 42945.62 47910.94 2017-10-09 20:51:19.000 282 21238.17 219.94 42945.61 47910.95 2017-10-09 20:51:20.000 282 21238.16 219.93 42945.61 47910.95 2017-10-09 20:51:21.000 282 21238.16 219.96 42945.57 47910.93 2017-10-09 20:51:22.000 282 21238.21 219.97 42945.55 47910.92 2017-10-09 20:51:23.000 282 21238.19 219.96 42945.57 47910.92 2017-10-09 20:51:24.000 282 21238.20 219.96 42945.57 47910.89 2017-10-09 20:51:25.000 282 21238.20 219.96 42945.55 47910.91 2017-10-09 20:51:26.000 282 21238.20 219.95 42945.57 47910.93 2017-10-09 20:51:27.000 282 21238.21 219.95 42945.59 47910.93 2017-10-09 20:51:28.000 282 21238.24 219.94 42945.61 47910.97 2017-10-09 20:51:29.000 282 21238.26 219.95 42945.62 47910.94 2017-10-09 20:51:30.000 282 21238.26 219.97 42945.61 47910.98 2017-10-09 20:51:31.000 282 21238.29 219.97 42945.60 47910.97 2017-10-09 20:51:32.000 282 21238.32 219.95 42945.63 47911.01 2017-10-09 20:51:33.000 282 21238.33 219.95 42945.63 47911.02 2017-10-09 20:51:34.000 282 21238.37 219.95 42945.61 47911.01 2017-10-09 20:51:35.000 282 21238.39 219.94 42945.64 47911.05 2017-10-09 20:51:36.000 282 21238.41 219.92 42945.65 47911.04 2017-10-09 20:51:37.000 282 21238.41 219.92 42945.63 47911.07 2017-10-09 20:51:38.000 282 21238.39 219.91 42945.65 47911.07 2017-10-09 20:51:39.000 282 21238.38 219.91 42945.68 47911.09 2017-10-09 20:51:40.000 282 21238.40 219.91 42945.68 47911.12 2017-10-09 20:51:41.000 282 21238.44 219.93 42945.67 47911.09 2017-10-09 20:51:42.000 282 21238.41 219.92 42945.66 47911.09 2017-10-09 20:51:43.000 282 21238.37 219.94 42945.66 47911.11 2017-10-09 20:51:44.000 282 21238.34 219.97 42945.63 47911.07 2017-10-09 20:51:45.000 282 21238.32 219.98 42945.62 47911.07 2017-10-09 20:51:46.000 282 21238.31 220.00 42945.63 47911.05 2017-10-09 20:51:47.000 282 21238.29 220.03 42945.58 47911.01 2017-10-09 20:51:48.000 282 21238.30 220.05 42945.58 47910.99 2017-10-09 20:51:49.000 282 21238.32 220.07 42945.59 47910.96 2017-10-09 20:51:50.000 282 21238.30 220.07 42945.61 47910.97 2017-10-09 20:51:51.000 282 21238.32 220.06 42945.56 47910.95 2017-10-09 20:51:52.000 282 21238.34 220.05 42945.55 47910.94 2017-10-09 20:51:53.000 282 21238.33 220.04 42945.54 47910.94 2017-10-09 20:51:54.000 282 21238.36 220.03 42945.54 47910.98 2017-10-09 20:51:55.000 282 21238.36 220.02 42945.53 47910.96 2017-10-09 20:51:56.000 282 21238.36 220.03 42945.50 47910.96 2017-10-09 20:51:57.000 282 21238.40 219.99 42945.51 47910.96 2017-10-09 20:51:58.000 282 21238.43 219.98 42945.53 47910.94 2017-10-09 20:51:59.000 282 21238.43 219.99 42945.51 47911.00 2017-10-09 20:52:00.000 282 21238.42 219.98 42945.52 47910.95 2017-10-09 20:52:01.000 282 21238.39 220.00 42945.52 47910.98 2017-10-09 20:52:02.000 282 21238.40 220.02 42945.51 47910.93 2017-10-09 20:52:03.000 282 21238.39 220.01 42945.50 47910.95 2017-10-09 20:52:04.000 282 21238.41 220.01 42945.54 47910.93 2017-10-09 20:52:05.000 282 21238.40 220.01 42945.55 47910.97 2017-10-09 20:52:06.000 282 21238.35 220.05 42945.51 47910.95 2017-10-09 20:52:07.000 282 21238.39 220.07 42945.51 47910.94 2017-10-09 20:52:08.000 282 21238.36 220.07 42945.54 47910.96 2017-10-09 20:52:09.000 282 21238.38 220.06 42945.52 47910.97 2017-10-09 20:52:10.000 282 21238.38 220.08 42945.50 47910.93 2017-10-09 20:52:11.000 282 21238.37 220.07 42945.53 47910.98 2017-10-09 20:52:12.000 282 21238.39 220.07 42945.55 47910.95 2017-10-09 20:52:13.000 282 21238.38 220.07 42945.49 47910.94 2017-10-09 20:52:14.000 282 21238.38 220.06 42945.50 47910.94 2017-10-09 20:52:15.000 282 21238.39 220.07 42945.54 47910.94 2017-10-09 20:52:16.000 282 21238.39 220.05 42945.54 47910.93 2017-10-09 20:52:17.000 282 21238.40 220.01 42945.55 47910.98 2017-10-09 20:52:18.000 282 21238.41 220.01 42945.52 47910.99 2017-10-09 20:52:19.000 282 21238.37 220.03 42945.54 47910.98 2017-10-09 20:52:20.000 282 21238.37 220.00 42945.53 47910.98 2017-10-09 20:52:21.000 282 21238.38 220.00 42945.52 47910.99 2017-10-09 20:52:22.000 282 21238.39 219.99 42945.53 47910.99 2017-10-09 20:52:23.000 282 21238.41 219.96 42945.52 47910.97 2017-10-09 20:52:24.000 282 21238.38 219.97 42945.51 47911.01 2017-10-09 20:52:25.000 282 21238.40 219.98 42945.54 47911.00 2017-10-09 20:52:26.000 282 21238.43 219.99 42945.56 47911.00 2017-10-09 20:52:27.000 282 21238.42 220.01 42945.59 47911.03 2017-10-09 20:52:28.000 282 21238.41 220.01 42945.56 47911.01 2017-10-09 20:52:29.000 282 21238.41 220.01 42945.55 47911.04 2017-10-09 20:52:30.000 282 21238.41 220.03 42945.57 47911.01 2017-10-09 20:52:31.000 282 21238.44 220.05 42945.58 47911.04 2017-10-09 20:52:32.000 282 21238.46 220.08 42945.61 47911.06 2017-10-09 20:52:33.000 282 21238.46 220.12 42945.59 47911.04 2017-10-09 20:52:34.000 282 21238.49 220.07 42945.57 47911.05 2017-10-09 20:52:35.000 282 21238.49 220.12 42945.58 47911.07 2017-10-09 20:52:36.000 282 21238.48 220.12 42945.57 47911.05 2017-10-09 20:52:37.000 282 21238.48 220.12 42945.55 47911.08 2017-10-09 20:52:38.000 282 21238.49 220.12 42945.58 47911.09 2017-10-09 20:52:39.000 282 21238.46 220.15 42945.59 47911.07 2017-10-09 20:52:40.000 282 21238.48 220.16 42945.59 47911.11 2017-10-09 20:52:41.000 282 21238.52 220.17 42945.59 47911.10 2017-10-09 20:52:42.000 282 21238.51 220.21 42945.61 47911.10 2017-10-09 20:52:43.000 282 21238.51 220.22 42945.59 47911.12 2017-10-09 20:52:44.000 282 21238.50 220.18 42945.61 47911.09 2017-10-09 20:52:45.000 282 21238.49 220.20 42945.58 47911.08 2017-10-09 20:52:46.000 282 21238.48 220.19 42945.57 47911.08 2017-10-09 20:52:47.000 282 21238.48 220.17 42945.56 47911.10 2017-10-09 20:52:48.000 282 21238.50 220.11 42945.62 47911.09 2017-10-09 20:52:49.000 282 21238.50 220.12 42945.63 47911.11 2017-10-09 20:52:50.000 282 21238.48 220.11 42945.62 47911.09 2017-10-09 20:52:51.000 282 21238.53 220.11 42945.66 47911.13 2017-10-09 20:52:52.000 282 21238.57 220.10 42945.70 47911.13 2017-10-09 20:52:53.000 282 21238.57 220.11 42945.70 47911.16 2017-10-09 20:52:54.000 282 21238.57 220.13 42945.65 47911.14 2017-10-09 20:52:55.000 282 21238.56 220.12 42945.61 47911.13 2017-10-09 20:52:56.000 282 21238.58 220.11 42945.60 47911.14 2017-10-09 20:52:57.000 282 21238.62 220.13 42945.63 47911.17 2017-10-09 20:52:58.000 282 21238.66 220.12 42945.65 47911.15 2017-10-09 20:52:59.000 282 21238.64 220.14 42945.61 47911.15 2017-10-09 20:53:00.000 282 21238.64 220.08 42945.59 47911.17 2017-10-09 20:53:01.000 282 21238.64 220.07 42945.64 47911.15 2017-10-09 20:53:02.000 282 21238.61 220.04 42945.65 47911.18 2017-10-09 20:53:03.000 282 21238.61 220.01 42945.69 47911.19 2017-10-09 20:53:04.000 282 21238.59 220.01 42945.68 47911.22 2017-10-09 20:53:05.000 282 21238.63 220.01 42945.67 47911.23 2017-10-09 20:53:06.000 282 21238.65 219.99 42945.67 47911.22 2017-10-09 20:53:07.000 282 21238.66 219.97 42945.69 47911.25 2017-10-09 20:53:08.000 282 21238.66 219.95 42945.70 47911.24 2017-10-09 20:53:09.000 282 21238.63 219.95 42945.70 47911.24 2017-10-09 20:53:10.000 282 21238.67 219.96 42945.75 47911.27 2017-10-09 20:53:11.000 282 21238.67 219.94 42945.73 47911.27 2017-10-09 20:53:12.000 282 21238.68 219.92 42945.76 47911.26 2017-10-09 20:53:13.000 282 21238.70 219.89 42945.77 47911.29 2017-10-09 20:53:14.000 282 21238.71 219.87 42945.78 47911.29 2017-10-09 20:53:15.000 282 21238.73 219.89 42945.77 47911.32 2017-10-09 20:53:16.000 282 21238.74 219.85 42945.79 47911.32 2017-10-09 20:53:17.000 282 21238.73 219.84 42945.81 47911.34 2017-10-09 20:53:18.000 282 21238.78 219.84 42945.77 47911.37 2017-10-09 20:53:19.000 282 21238.79 219.84 42945.75 47911.38 2017-10-09 20:53:20.000 282 21238.81 219.82 42945.77 47911.38 2017-10-09 20:53:21.000 282 21238.83 219.82 42945.79 47911.44 2017-10-09 20:53:22.000 282 21238.84 219.83 42945.80 47911.40 2017-10-09 20:53:23.000 282 21238.86 219.79 42945.78 47911.43 2017-10-09 20:53:24.000 282 21238.91 219.78 42945.81 47911.45 2017-10-09 20:53:25.000 282 21238.95 219.77 42945.84 47911.48 2017-10-09 20:53:26.000 282 21238.96 219.76 42945.85 47911.50 2017-10-09 20:53:27.000 282 21238.99 219.75 42945.90 47911.50 2017-10-09 20:53:28.000 282 21239.00 219.77 42945.89 47911.50 2017-10-09 20:53:29.000 282 21238.98 219.81 42945.84 47911.53 2017-10-09 20:53:30.000 282 21238.91 219.83 42945.83 47911.49 2017-10-09 20:53:31.000 282 21238.90 219.84 42945.77 47911.50 2017-10-09 20:53:32.000 282 21238.88 219.83 42945.77 47911.45 2017-10-09 20:53:33.000 282 21238.90 219.83 42945.77 47911.42 2017-10-09 20:53:34.000 282 21238.85 219.87 42945.74 47911.39 2017-10-09 20:53:35.000 282 21238.83 219.89 42945.71 47911.36 2017-10-09 20:53:36.000 282 21238.82 219.90 42945.69 47911.32 2017-10-09 20:53:37.000 282 21238.81 219.90 42945.65 47911.26 2017-10-09 20:53:38.000 282 21238.80 219.88 42945.64 47911.27 2017-10-09 20:53:39.000 282 21238.81 219.90 42945.64 47911.23 2017-10-09 20:53:40.000 282 21238.77 219.94 42945.58 47911.21 2017-10-09 20:53:41.000 282 21238.75 219.95 42945.56 47911.24 2017-10-09 20:53:42.000 282 21238.76 219.95 42945.54 47911.17 2017-10-09 20:53:43.000 282 21238.75 219.96 42945.56 47911.21 2017-10-09 20:53:44.000 282 21238.76 219.96 42945.56 47911.18 2017-10-09 20:53:45.000 282 21238.75 219.97 42945.59 47911.20 2017-10-09 20:53:46.000 282 21238.76 219.96 42945.58 47911.15 2017-10-09 20:53:47.000 282 21238.71 219.92 42945.58 47911.18 2017-10-09 20:53:48.000 282 21238.72 219.92 42945.62 47911.19 2017-10-09 20:53:49.000 282 21238.72 219.90 42945.64 47911.23 2017-10-09 20:53:50.000 282 21238.72 219.92 42945.68 47911.22 2017-10-09 20:53:51.000 282 21238.72 219.93 42945.67 47911.22 2017-10-09 20:53:52.000 282 21238.74 219.91 42945.69 47911.26 2017-10-09 20:53:53.000 282 21238.76 219.93 42945.68 47911.27 2017-10-09 20:53:54.000 282 21238.75 219.91 42945.67 47911.29 2017-10-09 20:53:55.000 282 21238.72 219.92 42945.71 47911.27 2017-10-09 20:53:56.000 282 21238.74 219.92 42945.73 47911.29 2017-10-09 20:53:57.000 282 21238.76 219.91 42945.77 47911.32 2017-10-09 20:53:58.000 282 21238.74 219.91 42945.79 47911.34 2017-10-09 20:53:59.000 282 21238.72 219.90 42945.74 47911.34 2017-10-09 20:54:00.000 282 21238.67 219.93 42945.69 47911.30 2017-10-09 20:54:01.000 282 21238.63 219.93 42945.67 47911.27 2017-10-09 20:54:02.000 282 21238.60 219.93 42945.68 47911.25 2017-10-09 20:54:03.000 282 21238.58 219.94 42945.66 47911.20 2017-10-09 20:54:04.000 282 21238.57 219.97 42945.63 47911.15 2017-10-09 20:54:05.000 282 21238.54 219.92 42945.61 47911.17 2017-10-09 20:54:06.000 282 21238.54 219.92 42945.62 47911.13 2017-10-09 20:54:07.000 282 21238.51 219.94 42945.60 47911.13 2017-10-09 20:54:08.000 282 21238.50 219.92 42945.59 47911.10 2017-10-09 20:54:09.000 282 21238.52 219.91 42945.61 47911.13 2017-10-09 20:54:10.000 282 21238.52 219.89 42945.61 47911.13 2017-10-09 20:54:11.000 282 21238.53 219.91 42945.61 47911.12 2017-10-09 20:54:12.000 282 21238.51 219.92 42945.60 47911.12 2017-10-09 20:54:13.000 282 21238.48 219.93 42945.59 47911.12 2017-10-09 20:54:14.000 282 21238.47 219.93 42945.60 47911.09 2017-10-09 20:54:15.000 282 21238.49 219.94 42945.63 47911.11 2017-10-09 20:54:16.000 282 21238.48 219.94 42945.59 47911.12 2017-10-09 20:54:17.000 282 21238.51 219.94 42945.61 47911.11 2017-10-09 20:54:18.000 282 21238.51 219.99 42945.59 47911.08 2017-10-09 20:54:19.000 282 21238.48 219.96 42945.57 47911.09 2017-10-09 20:54:20.000 282 21238.49 219.98 42945.55 47911.05 2017-10-09 20:54:21.000 282 21238.51 219.98 42945.52 47911.07 2017-10-09 20:54:22.000 282 21238.54 219.94 42945.52 47911.08 2017-10-09 20:54:23.000 282 21238.56 219.95 42945.54 47911.11 2017-10-09 20:54:24.000 282 21238.60 219.95 42945.53 47911.11 2017-10-09 20:54:25.000 282 21238.60 219.95 42945.53 47911.14 2017-10-09 20:54:26.000 282 21238.61 219.94 42945.53 47911.14 2017-10-09 20:54:27.000 282 21238.65 219.90 42945.56 47911.14 2017-10-09 20:54:28.000 282 21238.63 219.89 42945.57 47911.16 2017-10-09 20:54:29.000 282 21238.63 219.90 42945.59 47911.16 2017-10-09 20:54:30.000 282 21238.65 219.90 42945.60 47911.17 2017-10-09 20:54:31.000 282 21238.67 219.95 42945.57 47911.20 2017-10-09 20:54:32.000 282 21238.68 219.98 42945.55 47911.16 2017-10-09 20:54:33.000 282 21238.68 219.98 42945.57 47911.16 2017-10-09 20:54:34.000 282 21238.63 219.98 42945.52 47911.11 2017-10-09 20:54:35.000 282 21238.62 219.99 42945.53 47911.13 2017-10-09 20:54:36.000 282 21238.64 220.00 42945.53 47911.11 2017-10-09 20:54:37.000 282 21238.63 219.97 42945.54 47911.13 2017-10-09 20:54:38.000 282 21238.61 219.97 42945.52 47911.09 2017-10-09 20:54:39.000 282 21238.60 220.00 42945.53 47911.07 2017-10-09 20:54:40.000 282 21238.62 220.02 42945.51 47911.10 2017-10-09 20:54:41.000 282 21238.62 220.05 42945.50 47911.10 2017-10-09 20:54:42.000 282 21238.62 220.05 42945.49 47911.08 2017-10-09 20:54:43.000 282 21238.63 220.03 42945.48 47911.09 2017-10-09 20:54:44.000 282 21238.66 220.04 42945.48 47911.07 2017-10-09 20:54:45.000 282 21238.66 220.02 42945.47 47911.10 2017-10-09 20:54:46.000 282 21238.66 220.00 42945.49 47911.09 2017-10-09 20:54:47.000 282 21238.68 219.99 42945.51 47911.10 2017-10-09 20:54:48.000 282 21238.68 219.99 42945.50 47911.07 2017-10-09 20:54:49.000 282 21238.69 219.99 42945.48 47911.10 2017-10-09 20:54:50.000 282 21238.68 220.00 42945.55 47911.10 2017-10-09 20:54:51.000 282 21238.69 220.00 42945.54 47911.11 2017-10-09 20:54:52.000 282 21238.70 220.01 42945.55 47911.12 2017-10-09 20:54:53.000 282 21238.69 220.06 42945.53 47911.14 2017-10-09 20:54:54.000 282 21238.70 220.07 42945.53 47911.12 2017-10-09 20:54:55.000 282 21238.68 220.08 42945.51 47911.09 2017-10-09 20:54:56.000 282 21238.68 220.05 42945.49 47911.10 2017-10-09 20:54:57.000 282 21238.69 220.03 42945.49 47911.11 2017-10-09 20:54:58.000 282 21238.69 220.01 42945.53 47911.12 2017-10-09 20:54:59.000 282 21238.71 220.01 42945.54 47911.11 2017-10-09 20:55:00.000 282 21238.73 220.00 42945.55 47911.13 2017-10-09 20:55:01.000 282 21238.76 220.03 42945.55 47911.16 2017-10-09 20:55:02.000 282 21238.75 220.03 42945.53 47911.16 2017-10-09 20:55:03.000 282 21238.76 220.03 42945.51 47911.18 2017-10-09 20:55:04.000 282 21238.78 220.03 42945.50 47911.16 2017-10-09 20:55:05.000 282 21238.78 220.01 42945.49 47911.18 2017-10-09 20:55:06.000 282 21238.80 220.02 42945.47 47911.18 2017-10-09 20:55:07.000 282 21238.81 220.01 42945.47 47911.17 2017-10-09 20:55:08.000 282 21238.84 220.03 42945.45 47911.16 2017-10-09 20:55:09.000 282 21238.85 220.08 42945.42 47911.16 2017-10-09 20:55:10.000 282 21238.81 220.15 42945.42 47911.10 2017-10-09 20:55:11.000 282 21238.76 220.18 42945.40 47911.08 2017-10-09 20:55:12.000 282 21238.75 220.18 42945.36 47911.04 2017-10-09 20:55:13.000 282 21238.74 220.18 42945.33 47911.02 2017-10-09 20:55:14.000 282 21238.72 220.20 42945.30 47910.96 2017-10-09 20:55:15.000 282 21238.72 220.19 42945.33 47910.96 2017-10-09 20:55:16.000 282 21238.72 220.18 42945.31 47910.95 2017-10-09 20:55:17.000 282 21238.74 220.18 42945.31 47910.94 2017-10-09 20:55:18.000 282 21238.79 220.17 42945.28 47910.98 2017-10-09 20:55:19.000 282 21238.77 220.13 42945.30 47910.93 2017-10-09 20:55:20.000 282 21238.78 220.12 42945.29 47910.98 2017-10-09 20:55:21.000 282 21238.79 220.11 42945.31 47910.97 2017-10-09 20:55:22.000 282 21238.83 220.11 42945.31 47910.98 2017-10-09 20:55:23.000 282 21238.83 220.12 42945.29 47911.00 2017-10-09 20:55:24.000 282 21238.81 220.17 42945.30 47911.00 2017-10-09 20:55:25.000 282 21238.79 220.19 42945.32 47910.99 2017-10-09 20:55:26.000 282 21238.79 220.20 42945.30 47910.97 2017-10-09 20:55:27.000 282 21238.79 220.23 42945.29 47910.94 2017-10-09 20:55:28.000 282 21238.78 220.27 42945.29 47910.94 2017-10-09 20:55:29.000 282 21238.74 220.29 42945.28 47910.93 2017-10-09 20:55:30.000 282 21238.71 220.28 42945.27 47910.93 2017-10-09 20:55:31.000 282 21238.72 220.28 42945.27 47910.93 2017-10-09 20:55:32.000 282 21238.74 220.29 42945.27 47910.91 2017-10-09 20:55:33.000 282 21238.74 220.31 42945.27 47910.93 2017-10-09 20:55:34.000 282 21238.70 220.30 42945.30 47910.88 2017-10-09 20:55:35.000 282 21238.70 220.29 42945.28 47910.91 2017-10-09 20:55:36.000 282 21238.70 220.31 42945.30 47910.91 2017-10-09 20:55:37.000 282 21238.69 220.33 42945.30 47910.89 2017-10-09 20:55:38.000 282 21238.68 220.34 42945.27 47910.91 2017-10-09 20:55:39.000 282 21238.67 220.32 42945.28 47910.91 2017-10-09 20:55:40.000 282 21238.62 220.41 42945.28 47910.89 2017-10-09 20:55:41.000 282 21238.59 220.57 42945.24 47910.88 2017-10-09 20:55:42.000 282 21238.56 220.71 42945.11 47910.82 2017-10-09 20:55:43.000 282 21238.53 220.77 42945.04 47910.69 2017-10-09 20:55:44.000 282 21238.50 220.82 42944.98 47910.62 2017-10-09 20:55:45.000 282 21238.50 220.81 42944.95 47910.54 2017-10-09 20:55:46.000 282 21238.51 220.71 42944.96 47910.52 2017-10-09 20:55:47.000 282 21238.52 220.59 42944.98 47910.53 2017-10-09 20:55:48.000 282 21238.50 220.59 42945.04 47910.58 2017-10-09 20:55:49.000 282 21238.47 220.68 42945.04 47910.59 2017-10-09 20:55:50.000 282 21238.45 220.80 42944.99 47910.59 2017-10-09 20:55:51.000 282 21238.43 220.84 42944.94 47910.56 2017-10-09 20:55:52.000 282 21238.45 220.86 42944.91 47910.48 2017-10-09 20:55:53.000 282 21238.43 220.81 42944.87 47910.45 2017-10-09 20:55:54.000 282 21238.44 220.79 42944.87 47910.43 2017-10-09 20:55:55.000 282 21238.45 220.81 42944.85 47910.44 2017-10-09 20:55:56.000 282 21238.42 220.83 42944.86 47910.42 2017-10-09 20:55:57.000 282 21238.43 220.83 42944.91 47910.43 2017-10-09 20:55:58.000 282 21238.45 220.83 42944.91 47910.44 2017-10-09 20:55:59.000 282 21238.44 220.81 42944.88 47910.46 2017-10-09 20:56:00.000 282 21238.45 220.78 42944.91 47910.43 2017-10-09 20:56:01.000 282 21238.45 220.76 42944.91 47910.46 2017-10-09 20:56:02.000 282 21238.46 220.76 42944.93 47910.46 2017-10-09 20:56:03.000 282 21238.45 220.74 42944.95 47910.49 2017-10-09 20:56:04.000 282 21238.50 220.66 42944.95 47910.49 2017-10-09 20:56:05.000 282 21238.49 220.63 42944.99 47910.53 2017-10-09 20:56:06.000 282 21238.51 220.61 42945.02 47910.57 2017-10-09 20:56:07.000 282 21238.54 220.59 42945.02 47910.59 2017-10-09 20:56:08.000 282 21238.59 220.54 42945.05 47910.62 2017-10-09 20:56:09.000 282 21238.59 220.52 42945.07 47910.72 2017-10-09 20:56:10.000 282 21238.62 220.50 42945.08 47910.71 2017-10-09 20:56:11.000 282 21238.66 220.48 42945.13 47910.77 2017-10-09 20:56:12.000 282 21238.67 220.46 42945.16 47910.76 2017-10-09 20:56:13.000 282 21238.70 220.47 42945.18 47910.82 2017-10-09 20:56:14.000 282 21238.72 220.43 42945.24 47910.83 2017-10-09 20:56:15.000 282 21238.74 220.40 42945.27 47910.88 2017-10-09 20:56:16.000 282 21238.78 220.37 42945.30 47910.92 2017-10-09 20:56:17.000 282 21238.77 220.46 42945.26 47910.94 2017-10-09 20:56:18.000 282 21238.78 220.57 42945.27 47910.97 2017-10-09 20:56:19.000 282 21238.82 220.65 42945.22 47910.92 2017-10-09 20:56:20.000 282 21238.82 220.65 42945.17 47910.87 2017-10-09 20:56:21.000 282 21238.88 220.58 42945.19 47910.92 2017-10-09 20:56:22.000 282 21238.89 220.46 42945.22 47910.88 2017-10-09 20:56:23.000 282 21238.87 220.37 42945.27 47910.94 2017-10-09 20:56:24.000 282 21238.84 220.30 42945.35 47911.00 2017-10-09 20:56:25.000 282 21238.80 220.30 42945.49 47911.06 2017-10-09 20:56:26.000 282 21238.80 220.27 42945.54 47911.10 2017-10-09 20:56:27.000 282 21238.79 220.28 42945.56 47911.16 2017-10-09 20:56:28.000 282 21238.77 220.28 42945.53 47911.14 2017-10-09 20:56:29.000 282 21238.76 220.30 42945.56 47911.16 2017-10-09 20:56:30.000 282 21238.74 220.31 42945.56 47911.19 2017-10-09 20:56:31.000 282 21238.75 220.29 42945.58 47911.15 2017-10-09 20:56:32.000 282 21238.74 220.29 42945.61 47911.19 2017-10-09 20:56:33.000 282 21238.75 220.26 42945.61 47911.21 2017-10-09 20:56:34.000 282 21238.78 220.25 42945.63 47911.22 2017-10-09 20:56:35.000 282 21238.79 220.21 42945.66 47911.24 2017-10-09 20:56:36.000 282 21238.80 220.22 42945.70 47911.28 2017-10-09 20:56:37.000 282 21238.81 220.20 42945.71 47911.32 2017-10-09 20:56:38.000 282 21238.80 220.19 42945.70 47911.30 2017-10-09 20:56:39.000 282 21238.78 220.23 42945.69 47911.31 2017-10-09 20:56:40.000 282 21238.79 220.22 42945.71 47911.35 2017-10-09 20:56:41.000 282 21238.77 220.22 42945.72 47911.34 2017-10-09 20:56:42.000 282 21238.78 220.20 42945.73 47911.33 2017-10-09 20:56:43.000 282 21238.77 220.20 42945.77 47911.36 2017-10-09 20:56:44.000 282 21238.79 220.20 42945.77 47911.34 2017-10-09 20:56:45.000 282 21238.79 220.24 42945.72 47911.34 2017-10-09 20:56:46.000 282 21238.78 220.23 42945.73 47911.36 2017-10-09 20:56:47.000 282 21238.74 220.22 42945.77 47911.36 2017-10-09 20:56:48.000 282 21238.77 220.20 42945.77 47911.36 2017-10-09 20:56:49.000 282 21238.78 220.19 42945.78 47911.35 2017-10-09 20:56:50.000 282 21238.77 220.21 42945.79 47911.40 2017-10-09 20:56:51.000 282 21238.78 220.20 42945.78 47911.41 2017-10-09 20:56:52.000 282 21238.76 220.21 42945.81 47911.38 2017-10-09 20:56:53.000 282 21238.75 220.18 42945.82 47911.39 2017-10-09 20:56:54.000 282 21238.73 220.18 42945.84 47911.41 2017-10-09 20:56:55.000 282 21238.77 220.17 42945.85 47911.40 2017-10-09 20:56:56.000 282 21238.79 220.21 42945.87 47911.42 2017-10-09 20:56:57.000 282 21238.80 220.24 42945.86 47911.47 2017-10-09 20:56:58.000 282 21238.83 220.28 42945.83 47911.43 2017-10-09 20:56:59.000 282 21238.83 220.29 42945.82 47911.40 2017-10-09 20:57:00.000 282 21238.84 220.31 42945.78 47911.40 2017-10-09 20:57:01.000 282 21238.84 220.30 42945.77 47911.39 2017-10-09 20:57:02.000 282 21238.84 220.29 42945.77 47911.36 2017-10-09 20:57:03.000 282 21238.87 220.26 42945.73 47911.35 2017-10-09 20:57:04.000 282 21238.83 220.26 42945.75 47911.33 2017-10-09 20:57:05.000 282 21238.83 220.27 42945.74 47911.31 2017-10-09 20:57:06.000 282 21238.81 220.26 42945.75 47911.33 2017-10-09 20:57:07.000 282 21238.80 220.25 42945.73 47911.30 2017-10-09 20:57:08.000 282 21238.80 220.22 42945.69 47911.29 2017-10-09 20:57:09.000 282 21238.80 220.22 42945.72 47911.28 2017-10-09 20:57:10.000 282 21238.80 220.20 42945.75 47911.29 2017-10-09 20:57:11.000 282 21238.76 220.19 42945.72 47911.27 2017-10-09 20:57:12.000 282 21238.75 220.21 42945.72 47911.33 2017-10-09 20:57:13.000 282 21238.74 220.20 42945.74 47911.30 2017-10-09 20:57:14.000 282 21238.77 220.20 42945.74 47911.31 2017-10-09 20:57:15.000 282 21238.73 220.20 42945.74 47911.30 2017-10-09 20:57:16.000 282 21238.72 220.19 42945.76 47911.32 2017-10-09 20:57:17.000 282 21238.69 220.22 42945.76 47911.32 2017-10-09 20:57:18.000 282 21238.69 220.23 42945.77 47911.28 2017-10-09 20:57:19.000 282 21238.69 220.26 42945.77 47911.32 2017-10-09 20:57:20.000 282 21238.68 220.26 42945.76 47911.29 2017-10-09 20:57:21.000 282 21238.66 220.26 42945.75 47911.27 2017-10-09 20:57:22.000 282 21238.66 220.27 42945.78 47911.27 2017-10-09 20:57:23.000 282 21238.68 220.30 42945.76 47911.27 2017-10-09 20:57:24.000 282 21238.68 220.29 42945.76 47911.29 2017-10-09 20:57:25.000 282 21238.69 220.29 42945.78 47911.28 2017-10-09 20:57:26.000 282 21238.67 220.28 42945.76 47911.28 2017-10-09 20:57:27.000 282 21238.68 220.30 42945.76 47911.30 2017-10-09 20:57:28.000 282 21238.73 220.31 42945.78 47911.27 2017-10-09 20:57:29.000 282 21238.73 220.29 42945.80 47911.30 2017-10-09 20:57:30.000 282 21238.73 220.28 42945.79 47911.32 2017-10-09 20:57:31.000 282 21238.70 220.30 42945.79 47911.32 2017-10-09 20:57:32.000 282 21238.71 220.30 42945.80 47911.29 2017-10-09 20:57:33.000 282 21238.73 220.30 42945.79 47911.31 2017-10-09 20:57:34.000 282 21238.73 220.32 42945.78 47911.32 2017-10-09 20:57:35.000 282 21238.78 220.32 42945.79 47911.35 2017-10-09 20:57:36.000 282 21238.81 220.32 42945.78 47911.37 2017-10-09 20:57:37.000 282 21238.86 220.28 42945.77 47911.36 2017-10-09 20:57:38.000 282 21238.88 220.24 42945.80 47911.38 2017-10-09 20:57:39.000 282 21238.87 220.23 42945.80 47911.39 2017-10-09 20:57:40.000 282 21238.88 220.23 42945.85 47911.39 2017-10-09 20:57:41.000 282 21238.91 220.24 42945.83 47911.43 2017-10-09 20:57:42.000 282 21238.94 220.23 42945.83 47911.43 2017-10-09 20:57:43.000 282 21238.99 220.22 42945.84 47911.45 2017-10-09 20:57:44.000 282 21238.99 220.21 42945.81 47911.46 2017-10-09 20:57:45.000 282 21238.98 220.25 42945.82 47911.48 2017-10-09 20:57:46.000 282 21239.00 220.20 42945.86 47911.50 2017-10-09 20:57:47.000 282 21238.98 220.16 42945.82 47911.49 2017-10-09 20:57:48.000 282 21238.94 220.13 42945.84 47911.53 2017-10-09 20:57:49.000 282 21238.95 220.15 42945.87 47911.54 2017-10-09 20:57:50.000 282 21238.95 220.12 42945.86 47911.58 2017-10-09 20:57:51.000 282 21238.96 220.09 42945.88 47911.54 2017-10-09 20:57:52.000 282 21238.93 220.12 42945.88 47911.57 2017-10-09 20:57:53.000 282 21238.93 220.10 42945.87 47911.57 2017-10-09 20:57:54.000 282 21238.90 220.07 42945.87 47911.52 2017-10-09 20:57:55.000 282 21238.85 220.10 42945.86 47911.54 2017-10-09 20:57:56.000 282 21238.78 220.14 42945.82 47911.50 2017-10-09 20:57:57.000 282 21238.76 220.14 42945.83 47911.49 2017-10-09 20:57:58.000 282 21238.72 220.15 42945.83 47911.46 2017-10-09 20:57:59.000 282 21238.75 220.13 42945.84 47911.42 2017-10-09 20:58:00.000 282 21238.74 220.15 42945.83 47911.43 2017-10-09 20:58:01.000 282 21238.73 220.13 42945.83 47911.44 2017-10-09 20:58:02.000 282 21238.72 220.12 42945.83 47911.44 2017-10-09 20:58:03.000 282 21238.69 220.10 42945.85 47911.42 2017-10-09 20:58:04.000 282 21238.68 220.15 42945.82 47911.40 2017-10-09 20:58:05.000 282 21238.67 220.19 42945.80 47911.38 2017-10-09 20:58:06.000 282 21238.67 220.18 42945.80 47911.37 2017-10-09 20:58:07.000 282 21238.64 220.13 42945.77 47911.36 2017-10-09 20:58:08.000 282 21238.66 220.14 42945.76 47911.33 2017-10-09 20:58:09.000 282 21238.67 220.17 42945.75 47911.34 2017-10-09 20:58:10.000 282 21238.66 220.18 42945.75 47911.33 2017-10-09 20:58:11.000 282 21238.65 220.22 42945.73 47911.35 2017-10-09 20:58:12.000 282 21238.68 220.23 42945.73 47911.33 2017-10-09 20:58:13.000 282 21238.71 220.24 42945.69 47911.31 2017-10-09 20:58:14.000 282 21238.73 220.27 42945.68 47911.29 2017-10-09 20:58:15.000 282 21238.75 220.27 42945.66 47911.27 2017-10-09 20:58:16.000 282 21238.75 220.28 42945.66 47911.23 2017-10-09 20:58:17.000 282 21238.75 220.28 42945.64 47911.26 2017-10-09 20:58:18.000 282 21238.71 220.28 42945.62 47911.21 2017-10-09 20:58:19.000 282 21238.69 220.25 42945.62 47911.20 2017-10-09 20:58:20.000 282 21238.66 220.21 42945.62 47911.22 2017-10-09 20:58:21.000 282 21238.67 220.21 42945.60 47911.22 2017-10-09 20:58:22.000 282 21238.67 220.23 42945.64 47911.20 2017-10-09 20:58:23.000 282 21238.67 220.22 42945.66 47911.21 2017-10-09 20:58:24.000 282 21238.66 220.20 42945.63 47911.20 2017-10-09 20:58:25.000 282 21238.65 220.23 42945.64 47911.22 2017-10-09 20:58:26.000 282 21238.63 220.22 42945.68 47911.20 2017-10-09 20:58:27.000 282 21238.65 220.22 42945.65 47911.22 2017-10-09 20:58:28.000 282 21238.61 220.24 42945.60 47911.21 2017-10-09 20:58:29.000 282 21238.60 220.22 42945.62 47911.22 2017-10-09 20:58:30.000 282 21238.61 220.19 42945.65 47911.18 2017-10-09 20:58:31.000 282 21238.61 220.20 42945.64 47911.19 2017-10-09 20:58:32.000 282 21238.62 220.21 42945.64 47911.22 2017-10-09 20:58:33.000 282 21238.63 220.17 42945.68 47911.24 2017-10-09 20:58:34.000 282 21238.65 220.17 42945.65 47911.20 2017-10-09 20:58:35.000 282 21238.63 220.22 42945.66 47911.19 2017-10-09 20:58:36.000 282 21238.65 220.23 42945.70 47911.22 2017-10-09 20:58:37.000 282 21238.67 220.21 42945.68 47911.23 2017-10-09 20:58:38.000 282 21238.66 220.22 42945.65 47911.20 2017-10-09 20:58:39.000 282 21238.67 220.22 42945.67 47911.21 2017-10-09 20:58:40.000 282 21238.66 220.24 42945.65 47911.23 2017-10-09 20:58:41.000 282 21238.69 220.23 42945.68 47911.23 2017-10-09 20:58:42.000 282 21238.71 220.24 42945.67 47911.26 2017-10-09 20:58:43.000 282 21238.72 220.26 42945.69 47911.26 2017-10-09 20:58:44.000 282 21238.75 220.27 42945.68 47911.22 2017-10-09 20:58:45.000 282 21238.74 220.27 42945.67 47911.25 2017-10-09 20:58:46.000 282 21238.75 220.29 42945.67 47911.27 2017-10-09 20:58:47.000 282 21238.74 220.28 42945.67 47911.29 2017-10-09 20:58:48.000 282 21238.76 220.29 42945.67 47911.26 2017-10-09 20:58:49.000 282 21238.72 220.32 42945.67 47911.25 2017-10-09 20:58:50.000 282 21238.68 220.32 42945.66 47911.23 2017-10-09 20:58:51.000 282 21238.66 220.31 42945.65 47911.22 2017-10-09 20:58:52.000 282 21238.63 220.32 42945.61 47911.19 2017-10-09 20:58:53.000 282 21238.63 220.37 42945.62 47911.19 2017-10-09 20:58:54.000 282 21238.61 220.37 42945.62 47911.14 2017-10-09 20:58:55.000 282 21238.59 220.38 42945.65 47911.18 2017-10-09 20:58:56.000 282 21238.61 220.38 42945.63 47911.17 2017-10-09 20:58:57.000 282 21238.64 220.39 42945.60 47911.17 2017-10-09 20:58:58.000 282 21238.62 220.42 42945.59 47911.17 2017-10-09 20:58:59.000 282 21238.60 220.41 42945.62 47911.17 2017-10-09 20:59:00.000 282 21238.57 220.41 42945.60 47911.15 2017-10-09 20:59:01.000 282 21238.58 220.40 42945.62 47911.14 2017-10-09 20:59:02.000 282 21238.58 220.39 42945.63 47911.16 2017-10-09 20:59:03.000 282 21238.62 220.38 42945.62 47911.14 2017-10-09 20:59:04.000 282 21238.61 220.38 42945.62 47911.19 2017-10-09 20:59:05.000 282 21238.58 220.39 42945.63 47911.17 2017-10-09 20:59:06.000 282 21238.59 220.36 42945.65 47911.17 2017-10-09 20:59:07.000 282 21238.59 220.36 42945.65 47911.18 2017-10-09 20:59:08.000 282 21238.59 220.35 42945.68 47911.20 2017-10-09 20:59:09.000 282 21238.60 220.37 42945.62 47911.18 2017-10-09 20:59:10.000 282 21238.59 220.35 42945.65 47911.18 2017-10-09 20:59:11.000 282 21238.62 220.34 42945.66 47911.22 2017-10-09 20:59:12.000 282 21238.61 220.34 42945.67 47911.19 2017-10-09 20:59:13.000 282 21238.59 220.34 42945.67 47911.21 2017-10-09 20:59:14.000 282 21238.59 220.31 42945.66 47911.23 2017-10-09 20:59:15.000 282 21238.61 220.30 42945.72 47911.23 2017-10-09 20:59:16.000 282 21238.61 220.32 42945.71 47911.24 2017-10-09 20:59:17.000 282 21238.63 220.34 42945.72 47911.27 2017-10-09 20:59:18.000 282 21238.62 220.37 42945.73 47911.26 2017-10-09 20:59:19.000 282 21238.60 220.35 42945.71 47911.25 2017-10-09 20:59:20.000 282 21238.61 220.38 42945.70 47911.28 2017-10-09 20:59:21.000 282 21238.62 220.41 42945.71 47911.25 2017-10-09 20:59:22.000 282 21238.62 220.39 42945.72 47911.24 2017-10-09 20:59:23.000 282 21238.64 220.42 42945.70 47911.25 2017-10-09 20:59:24.000 282 21238.66 220.42 42945.69 47911.25 2017-10-09 20:59:25.000 282 21238.67 220.43 42945.70 47911.25 2017-10-09 20:59:26.000 282 21238.67 220.42 42945.71 47911.24 2017-10-09 20:59:27.000 282 21238.69 220.40 42945.70 47911.28 2017-10-09 20:59:28.000 282 21238.71 220.37 42945.72 47911.25 2017-10-09 20:59:29.000 282 21238.74 220.37 42945.72 47911.28 2017-10-09 20:59:30.000 282 21238.72 220.39 42945.72 47911.30 2017-10-09 20:59:31.000 282 21238.73 220.39 42945.77 47911.31 2017-10-09 20:59:32.000 282 21238.74 220.38 42945.73 47911.32 2017-10-09 20:59:33.000 282 21238.73 220.41 42945.72 47911.32 2017-10-09 20:59:34.000 282 21238.75 220.39 42945.75 47911.33 2017-10-09 20:59:35.000 282 21238.76 220.39 42945.74 47911.34 2017-10-09 20:59:36.000 282 21238.75 220.45 42945.73 47911.37 2017-10-09 20:59:37.000 282 21238.74 220.46 42945.74 47911.31 2017-10-09 20:59:38.000 282 21238.76 220.50 42945.75 47911.31 2017-10-09 20:59:39.000 282 21238.76 220.49 42945.75 47911.33 2017-10-09 20:59:40.000 282 21238.75 220.47 42945.78 47911.31 2017-10-09 20:59:41.000 282 21238.76 220.48 42945.74 47911.31 2017-10-09 20:59:42.000 282 21238.77 220.52 42945.76 47911.35 2017-10-09 20:59:43.000 282 21238.75 220.59 42945.76 47911.31 2017-10-09 20:59:44.000 282 21238.74 220.61 42945.69 47911.30 2017-10-09 20:59:45.000 282 21238.70 220.60 42945.66 47911.26 2017-10-09 20:59:46.000 282 21238.68 220.62 42945.63 47911.24 2017-10-09 20:59:47.000 282 21238.66 220.59 42945.66 47911.23 2017-10-09 20:59:48.000 282 21238.65 220.53 42945.70 47911.19 2017-10-09 20:59:49.000 282 21238.66 220.51 42945.72 47911.24 2017-10-09 20:59:50.000 282 21238.67 220.48 42945.71 47911.26 2017-10-09 20:59:51.000 282 21238.65 220.48 42945.75 47911.29 2017-10-09 20:59:52.000 282 21238.66 220.46 42945.76 47911.29 2017-10-09 20:59:53.000 282 21238.67 220.46 42945.78 47911.32 2017-10-09 20:59:54.000 282 21238.67 220.46 42945.75 47911.31 2017-10-09 20:59:55.000 282 21238.66 220.45 42945.77 47911.30 2017-10-09 20:59:56.000 282 21238.65 220.44 42945.80 47911.33 2017-10-09 20:59:57.000 282 21238.66 220.42 42945.81 47911.35 2017-10-09 20:59:58.000 282 21238.65 220.42 42945.77 47911.31 2017-10-09 20:59:59.000 282 21238.62 220.44 42945.79 47911.33 2017-10-09 21:00:00.000 282 21238.62 220.43 42945.81 47911.32 2017-10-09 21:00:01.000 282 21238.62 220.43 42945.83 47911.36 2017-10-09 21:00:02.000 282 21238.61 220.44 42945.80 47911.33 2017-10-09 21:00:03.000 282 21238.60 220.44 42945.81 47911.31 2017-10-09 21:00:04.000 282 21238.57 220.43 42945.78 47911.29 2017-10-09 21:00:05.000 282 21238.54 220.43 42945.78 47911.31 2017-10-09 21:00:06.000 282 21238.52 220.40 42945.79 47911.26 2017-10-09 21:00:07.000 282 21238.52 220.36 42945.81 47911.28 2017-10-09 21:00:08.000 282 21238.53 220.38 42945.83 47911.25 2017-10-09 21:00:09.000 282 21238.53 220.37 42945.82 47911.29 2017-10-09 21:00:10.000 282 21238.51 220.35 42945.78 47911.26 2017-10-09 21:00:11.000 282 21238.51 220.32 42945.82 47911.27 2017-10-09 21:00:12.000 282 21238.46 220.33 42945.82 47911.25 2017-10-09 21:00:13.000 282 21238.44 220.34 42945.77 47911.22 2017-10-09 21:00:14.000 282 21238.42 220.34 42945.74 47911.19 2017-10-09 21:00:15.000 282 21238.38 220.33 42945.74 47911.15 2017-10-09 21:00:16.000 282 21238.38 220.35 42945.72 47911.12 2017-10-09 21:00:17.000 282 21238.38 220.33 42945.72 47911.11 2017-10-09 21:00:18.000 282 21238.37 220.31 42945.69 47911.09 2017-10-09 21:00:19.000 282 21238.38 220.30 42945.66 47911.11 2017-10-09 21:00:20.000 282 21238.38 220.30 42945.67 47911.04 2017-10-09 21:00:21.000 282 21238.36 220.30 42945.74 47911.10 2017-10-09 21:00:22.000 282 21238.37 220.29 42945.69 47911.06 2017-10-09 21:00:23.000 282 21238.34 220.29 42945.65 47911.07 2017-10-09 21:00:24.000 282 21238.35 220.26 42945.67 47911.06 2017-10-09 21:00:25.000 282 21238.33 220.26 42945.73 47911.10 2017-10-09 21:00:26.000 282 21238.33 220.29 42945.70 47911.10 2017-10-09 21:00:27.000 282 21238.33 220.27 42945.68 47911.13 2017-10-09 21:00:28.000 282 21238.33 220.22 42945.69 47911.11 2017-10-09 21:00:29.000 282 21238.32 220.17 42945.77 47911.13 2017-10-09 21:00:30.000 282 21238.30 220.15 42945.80 47911.13 2017-10-09 21:00:31.000 282 21238.30 220.10 42945.83 47911.20 2017-10-09 21:00:32.000 282 21238.27 220.11 42945.87 47911.16 2017-10-09 21:00:33.000 282 21238.28 220.11 42945.87 47911.24 2017-10-09 21:00:34.000 282 21238.27 220.10 42945.92 47911.24 2017-10-09 21:00:35.000 282 21238.27 220.11 42945.91 47911.26 2017-10-09 21:00:36.000 282 21238.27 220.12 42945.95 47911.26 2017-10-09 21:00:37.000 282 21238.27 220.12 42945.96 47911.27 2017-10-09 21:00:38.000 282 21238.27 220.14 42945.93 47911.25 2017-10-09 21:00:39.000 282 21238.26 220.15 42945.94 47911.29 2017-10-09 21:00:40.000 282 21238.28 220.16 42945.94 47911.25 2017-10-09 21:00:41.000 282 21238.28 220.17 42945.94 47911.27 2017-10-09 21:00:42.000 282 21238.29 220.16 42945.94 47911.27 2017-10-09 21:00:43.000 282 21238.32 220.15 42945.89 47911.24 2017-10-09 21:00:44.000 282 21238.30 220.16 42945.88 47911.26 2017-10-09 21:00:45.000 282 21238.28 220.15 42945.94 47911.22 2017-10-09 21:00:46.000 282 21238.25 220.12 42945.91 47911.26 2017-10-09 21:00:47.000 282 21238.29 220.12 42945.91 47911.24 2017-10-09 21:00:48.000 282 21238.27 220.12 42945.89 47911.22 2017-10-09 21:00:49.000 282 21238.29 220.10 42945.90 47911.27 2017-10-09 21:00:50.000 282 21238.27 220.08 42945.93 47911.23 2017-10-09 21:00:51.000 282 21238.25 220.12 42945.91 47911.24 2017-10-09 21:00:52.000 282 21238.23 220.16 42945.88 47911.19 2017-10-09 21:00:53.000 282 21238.16 220.16 42945.87 47911.19 2017-10-09 21:00:54.000 282 21238.14 220.17 42945.88 47911.18 2017-10-09 21:00:55.000 282 21238.13 220.16 42945.91 47911.20 2017-10-09 21:00:56.000 282 21238.14 220.17 42945.90 47911.14 2017-10-09 21:00:57.000 282 21238.14 220.15 42945.86 47911.18 2017-10-09 21:00:58.000 282 21238.15 220.15 42945.86 47911.16 2017-10-09 21:00:59.000 282 21238.17 220.14 42945.84 47911.14 2017-10-09 21:01:00.000 282 21238.16 220.12 42945.86 47911.16 2017-10-09 21:01:01.000 282 21238.15 220.11 42945.88 47911.15 2017-10-09 21:01:02.000 282 21238.12 220.14 42945.86 47911.15 2017-10-09 21:01:03.000 282 21238.09 220.17 42945.86 47911.15 2017-10-09 21:01:04.000 282 21238.11 220.16 42945.84 47911.13 2017-10-09 21:01:05.000 282 21238.13 220.17 42945.85 47911.12 2017-10-09 21:01:06.000 282 21238.11 220.16 42945.82 47911.12 2017-10-09 21:01:07.000 282 21238.10 220.18 42945.80 47911.09 2017-10-09 21:01:08.000 282 21238.12 220.17 42945.81 47911.09 2017-10-09 21:01:09.000 282 21238.10 220.18 42945.81 47911.10 2017-10-09 21:01:10.000 282 21238.05 220.19 42945.80 47911.09 2017-10-09 21:01:11.000 282 21238.04 220.20 42945.77 47911.06 2017-10-09 21:01:12.000 282 21238.04 220.20 42945.74 47911.06 2017-10-09 21:01:13.000 282 21238.07 220.20 42945.75 47911.01 2017-10-09 21:01:14.000 282 21238.05 220.21 42945.73 47911.00 2017-10-09 21:01:15.000 282 21238.05 220.23 42945.73 47911.02 2017-10-09 21:01:16.000 282 21238.07 220.19 42945.77 47911.00 2017-10-09 21:01:17.000 282 21238.05 220.20 42945.74 47911.02 2017-10-09 21:01:18.000 282 21238.08 220.18 42945.76 47910.99 2017-10-09 21:01:19.000 282 21238.10 220.20 42945.77 47911.03 2017-10-09 21:01:20.000 282 21238.09 220.20 42945.77 47911.01 2017-10-09 21:01:21.000 282 21238.12 220.21 42945.78 47911.04 2017-10-09 21:01:22.000 282 21238.13 220.23 42945.76 47911.04 2017-10-09 21:01:23.000 282 21238.10 220.23 42945.74 47911.01 2017-10-09 21:01:24.000 282 21238.07 220.22 42945.72 47911.01 2017-10-09 21:01:25.000 282 21238.08 220.24 42945.70 47911.05 2017-10-09 21:01:26.000 282 21238.11 220.23 42945.70 47910.99 2017-10-09 21:01:27.000 282 21238.09 220.25 42945.70 47911.02 2017-10-09 21:01:28.000 282 21238.06 220.26 42945.72 47911.02 2017-10-09 21:01:29.000 282 21238.07 220.25 42945.71 47911.02 2017-10-09 21:01:30.000 282 21238.08 220.24 42945.66 47911.00 2017-10-09 21:01:31.000 282 21238.09 220.28 42945.70 47911.01 2017-10-09 21:01:32.000 282 21238.11 220.28 42945.72 47910.99 2017-10-09 21:01:33.000 282 21238.08 220.29 42945.72 47911.03 2017-10-09 21:01:34.000 282 21238.10 220.28 42945.73 47910.98 2017-10-09 21:01:35.000 282 21238.09 220.27 42945.70 47910.98 2017-10-09 21:01:36.000 282 21238.11 220.28 42945.70 47910.98 2017-10-09 21:01:37.000 282 21238.12 220.28 42945.73 47911.00 2017-10-09 21:01:38.000 282 21238.09 220.29 42945.71 47911.00 2017-10-09 21:01:39.000 282 21238.11 220.29 42945.70 47911.00 2017-10-09 21:01:40.000 282 21238.11 220.33 42945.72 47910.98 2017-10-09 21:01:41.000 282 21238.10 220.30 42945.71 47910.99 2017-10-09 21:01:42.000 282 21238.09 220.31 42945.72 47911.01 2017-10-09 21:01:43.000 282 21238.08 220.32 42945.70 47910.99 2017-10-09 21:01:44.000 282 21238.09 220.32 42945.70 47910.99 2017-10-09 21:01:45.000 282 21238.12 220.31 42945.73 47911.01 2017-10-09 21:01:46.000 282 21238.14 220.30 42945.73 47910.98 2017-10-09 21:01:47.000 282 21238.14 220.30 42945.72 47911.02 2017-10-09 21:01:48.000 282 21238.11 220.31 42945.73 47911.02 2017-10-09 21:01:49.000 282 21238.12 220.32 42945.72 47911.02 2017-10-09 21:01:50.000 282 21238.14 220.31 42945.74 47911.05 2017-10-09 21:01:51.000 282 21238.12 220.32 42945.71 47911.00 2017-10-09 21:01:52.000 282 21238.14 220.34 42945.72 47911.03 2017-10-09 21:01:53.000 282 21238.12 220.34 42945.70 47911.02 2017-10-09 21:01:54.000 282 21238.10 220.35 42945.70 47910.98 2017-10-09 21:01:55.000 282 21238.09 220.34 42945.73 47910.99 2017-10-09 21:01:56.000 282 21238.11 220.34 42945.73 47910.99 2017-10-09 21:01:57.000 282 21238.12 220.33 42945.73 47910.99 2017-10-09 21:01:58.000 282 21238.11 220.34 42945.71 47910.99 2017-10-09 21:01:59.000 282 21238.14 220.32 42945.71 47910.99 2017-10-09 21:02:00.000 282 21238.18 220.33 42945.72 47910.98 2017-10-09 21:02:01.000 282 21238.12 220.39 42945.74 47910.99 2017-10-09 21:02:02.000 282 21238.10 220.42 42945.69 47910.98 2017-10-09 21:02:03.000 282 21238.14 220.42 42945.64 47910.95 2017-10-09 21:02:04.000 282 21238.12 220.43 42945.62 47910.96 2017-10-09 21:02:05.000 282 21238.12 220.41 42945.64 47910.99 2017-10-09 21:02:06.000 282 21238.12 220.40 42945.67 47910.98 2017-10-09 21:02:07.000 282 21238.15 220.40 42945.67 47911.00 2017-10-09 21:02:08.000 282 21238.16 220.41 42945.69 47910.99 2017-10-09 21:02:09.000 282 21238.16 220.42 42945.69 47910.99 2017-10-09 21:02:10.000 282 21238.15 220.44 42945.68 47910.97 2017-10-09 21:02:11.000 282 21238.14 220.45 42945.67 47910.99 2017-10-09 21:02:12.000 282 21238.14 220.46 42945.65 47910.97 2017-10-09 21:02:13.000 282 21238.13 220.44 42945.67 47910.96 2017-10-09 21:02:14.000 282 21238.15 220.42 42945.64 47910.99 2017-10-09 21:02:15.000 282 21238.14 220.42 42945.62 47910.91 2017-10-09 21:02:16.000 282 21238.11 220.42 42945.63 47910.98 2017-10-09 21:02:17.000 282 21238.12 220.45 42945.63 47910.94 2017-10-09 21:02:18.000 282 21238.13 220.44 42945.62 47910.93 2017-10-09 21:02:19.000 282 21238.14 220.41 42945.66 47910.97 2017-10-09 21:02:20.000 282 21238.17 220.39 42945.68 47910.93 2017-10-09 21:02:21.000 282 21238.16 220.38 42945.66 47910.96 2017-10-09 21:02:22.000 282 21238.18 220.39 42945.69 47910.96 2017-10-09 21:02:23.000 282 21238.23 220.37 42945.68 47911.00 2017-10-09 21:02:24.000 282 21238.24 220.37 42945.68 47911.04 2017-10-09 21:02:25.000 282 21238.26 220.37 42945.70 47911.04 2017-10-09 21:02:26.000 282 21238.26 220.37 42945.73 47911.06 2017-10-09 21:02:27.000 282 21238.27 220.36 42945.75 47911.09 2017-10-09 21:02:28.000 282 21238.28 220.36 42945.74 47911.08 2017-10-09 21:02:29.000 282 21238.28 220.35 42945.77 47911.10 2017-10-09 21:02:30.000 282 21238.33 220.36 42945.77 47911.12 2017-10-09 21:02:31.000 282 21238.33 220.37 42945.80 47911.14 2017-10-09 21:02:32.000 282 21238.34 220.37 42945.79 47911.15 2017-10-09 21:02:33.000 282 21238.35 220.38 42945.78 47911.16 2017-10-09 21:02:34.000 282 21238.36 220.36 42945.82 47911.14 2017-10-09 21:02:35.000 282 21238.33 220.37 42945.81 47911.19 2017-10-09 21:02:36.000 282 21238.35 220.36 42945.83 47911.17 2017-10-09 21:02:37.000 282 21238.35 220.37 42945.84 47911.18 2017-10-09 21:02:38.000 282 21238.33 220.38 42945.83 47911.18 2017-10-09 21:02:39.000 282 21238.38 220.39 42945.82 47911.22 2017-10-09 21:02:40.000 282 21238.39 220.41 42945.80 47911.18 2017-10-09 21:02:41.000 282 21238.41 220.42 42945.81 47911.20 2017-10-09 21:02:42.000 282 21238.40 220.40 42945.82 47911.23 2017-10-09 21:02:43.000 282 21238.39 220.39 42945.82 47911.24 2017-10-09 21:02:44.000 282 21238.37 220.40 42945.83 47911.21 2017-10-09 21:02:45.000 282 21238.38 220.42 42945.81 47911.23 2017-10-09 21:02:46.000 282 21238.38 220.44 42945.83 47911.23 2017-10-09 21:02:47.000 282 21238.40 220.43 42945.83 47911.21 2017-10-09 21:02:48.000 282 21238.42 220.42 42945.83 47911.22 2017-10-09 21:02:49.000 282 21238.40 220.43 42945.83 47911.20 2017-10-09 21:02:50.000 282 21238.40 220.40 42945.83 47911.22 2017-10-09 21:02:51.000 282 21238.38 220.39 42945.85 47911.23 2017-10-09 21:02:52.000 282 21238.40 220.41 42945.83 47911.23 2017-10-09 21:02:53.000 282 21238.41 220.38 42945.86 47911.25 2017-10-09 21:02:54.000 282 21238.44 220.39 42945.85 47911.24 2017-10-09 21:02:55.000 282 21238.42 220.41 42945.84 47911.24 2017-10-09 21:02:56.000 282 21238.42 220.41 42945.87 47911.24 2017-10-09 21:02:57.000 282 21238.44 220.40 42945.86 47911.26 2017-10-09 21:02:58.000 282 21238.42 220.39 42945.83 47911.24 2017-10-09 21:02:59.000 282 21238.43 220.38 42945.87 47911.26 2017-10-09 21:03:00.000 282 21238.44 220.40 42945.87 47911.24 2017-10-09 21:03:01.000 282 21238.44 220.40 42945.86 47911.27 2017-10-09 21:03:02.000 282 21238.43 220.38 42945.84 47911.26 2017-10-09 21:03:03.000 282 21238.41 220.38 42945.87 47911.27 2017-10-09 21:03:04.000 282 21238.42 220.41 42945.87 47911.26 2017-10-09 21:03:05.000 282 21238.43 220.42 42945.89 47911.29 2017-10-09 21:03:06.000 282 21238.46 220.40 42945.86 47911.27 2017-10-09 21:03:07.000 282 21238.47 220.40 42945.85 47911.30 2017-10-09 21:03:08.000 282 21238.48 220.41 42945.87 47911.30 2017-10-09 21:03:09.000 282 21238.47 220.36 42945.89 47911.33 2017-10-09 21:03:10.000 282 21238.48 220.36 42945.92 47911.32 2017-10-09 21:03:11.000 282 21238.51 220.36 42945.92 47911.31 2017-10-09 21:03:12.000 282 21238.51 220.36 42945.90 47911.35 2017-10-09 21:03:13.000 282 21238.52 220.33 42945.94 47911.38 2017-10-09 21:03:14.000 282 21238.53 220.32 42945.95 47911.36 2017-10-09 21:03:15.000 282 21238.60 220.34 42946.01 47911.42 2017-10-09 21:03:16.000 282 21238.65 220.34 42946.02 47911.45 2017-10-09 21:03:17.000 282 21238.66 220.35 42945.99 47911.41 2017-10-09 21:03:18.000 282 21238.65 220.35 42945.99 47911.47 2017-10-09 21:03:19.000 282 21238.64 220.31 42946.00 47911.48 2017-10-09 21:03:20.000 282 21238.62 220.33 42946.00 47911.49 2017-10-09 21:03:21.000 282 21238.62 220.32 42946.00 47911.49 2017-10-09 21:03:22.000 282 21238.62 220.32 42946.02 47911.49 2017-10-09 21:03:23.000 282 21238.63 220.31 42946.03 47911.51 2017-10-09 21:03:24.000 282 21238.62 220.32 42946.03 47911.51 2017-10-09 21:03:25.000 282 21238.62 220.31 42946.05 47911.53 2017-10-09 21:03:26.000 282 21238.66 220.33 42946.08 47911.55 2017-10-09 21:03:27.000 282 21238.71 220.30 42946.06 47911.52 2017-10-09 21:03:28.000 282 21238.67 220.31 42946.05 47911.54 2017-10-09 21:03:29.000 282 21238.65 220.33 42946.08 47911.55 2017-10-09 21:03:30.000 282 21238.64 220.32 42946.05 47911.53 2017-10-09 21:03:31.000 282 21238.60 220.30 42946.06 47911.56 2017-10-09 21:03:32.000 282 21238.64 220.29 42946.05 47911.54 2017-10-09 21:03:33.000 282 21238.60 220.29 42946.04 47911.54 2017-10-09 21:03:34.000 282 21238.58 220.30 42946.06 47911.55 2017-10-09 21:03:35.000 282 21238.59 220.31 42946.08 47911.52 2017-10-09 21:03:36.000 282 21238.57 220.32 42946.05 47911.51 2017-10-09 21:03:37.000 282 21238.58 220.32 42946.04 47911.51 2017-10-09 21:03:38.000 282 21238.60 220.31 42946.06 47911.48 2017-10-09 21:03:39.000 282 21238.59 220.32 42946.02 47911.49 2017-10-09 21:03:40.000 282 21238.57 220.31 42946.04 47911.47 2017-10-09 21:03:41.000 282 21238.53 220.36 42946.02 47911.47 2017-10-09 21:03:42.000 282 21238.47 220.38 42945.99 47911.44 2017-10-09 21:03:43.000 282 21238.50 220.38 42945.97 47911.43 2017-10-09 21:03:44.000 282 21238.50 220.40 42945.93 47911.39 2017-10-09 21:03:45.000 282 21238.50 220.42 42945.92 47911.39 2017-10-09 21:03:46.000 282 21238.46 220.42 42945.90 47911.36 2017-10-09 21:03:47.000 282 21238.47 220.41 42945.87 47911.33 2017-10-09 21:03:48.000 282 21238.49 220.46 42945.86 47911.32 2017-10-09 21:03:49.000 282 21238.49 220.49 42945.87 47911.32 2017-10-09 21:03:50.000 282 21238.50 220.47 42945.88 47911.30 2017-10-09 21:03:51.000 282 21238.51 220.48 42945.89 47911.31 2017-10-09 21:03:52.000 282 21238.51 220.49 42945.86 47911.29 2017-10-09 21:03:53.000 282 21238.50 220.48 42945.84 47911.30 2017-10-09 21:03:54.000 282 21238.55 220.51 42945.83 47911.26 2017-10-09 21:03:55.000 282 21238.55 220.51 42945.83 47911.29 2017-10-09 21:03:56.000 282 21238.55 220.48 42945.82 47911.29 2017-10-09 21:03:57.000 282 21238.53 220.48 42945.81 47911.27 2017-10-09 21:03:58.000 282 21238.53 220.45 42945.84 47911.28 2017-10-09 21:03:59.000 282 21238.51 220.45 42945.85 47911.30 2017-10-09 21:04:00.000 282 21238.50 220.44 42945.85 47911.28 2017-10-09 21:04:01.000 282 21238.52 220.40 42945.87 47911.31 2017-10-09 21:04:02.000 282 21238.53 220.40 42945.86 47911.30 2017-10-09 21:04:03.000 282 21238.50 220.42 42945.84 47911.31 2017-10-09 21:04:04.000 282 21238.48 220.41 42945.84 47911.30 2017-10-09 21:04:05.000 282 21238.46 220.44 42945.85 47911.28 2017-10-09 21:04:06.000 282 21238.43 220.44 42945.84 47911.26 2017-10-09 21:04:07.000 282 21238.43 220.38 42945.86 47911.28 2017-10-09 21:04:08.000 282 21238.42 220.40 42945.86 47911.25 2017-10-09 21:04:09.000 282 21238.41 220.43 42945.85 47911.28 2017-10-09 21:04:10.000 282 21238.41 220.47 42945.84 47911.26 2017-10-09 21:04:11.000 282 21238.41 220.48 42945.84 47911.25 2017-10-09 21:04:12.000 282 21238.40 220.49 42945.81 47911.24 2017-10-09 21:04:13.000 282 21238.36 220.53 42945.80 47911.25 2017-10-09 21:04:14.000 282 21238.36 220.57 42945.77 47911.19 2017-10-09 21:04:15.000 282 21238.38 220.57 42945.76 47911.16 2017-10-09 21:04:16.000 282 21238.39 220.57 42945.76 47911.15 2017-10-09 21:04:17.000 282 21238.35 220.57 42945.74 47911.14 2017-10-09 21:04:18.000 282 21238.36 220.59 42945.71 47911.13 2017-10-09 21:04:19.000 282 21238.34 220.63 42945.69 47911.12 2017-10-09 21:04:20.000 282 21238.32 220.65 42945.70 47911.12 2017-10-09 21:04:21.000 282 21238.33 220.66 42945.71 47911.11 2017-10-09 21:04:22.000 282 21238.31 220.69 42945.70 47911.08 2017-10-09 21:04:23.000 282 21238.32 220.68 42945.68 47911.08 2017-10-09 21:04:24.000 282 21238.31 220.67 42945.68 47911.09 2017-10-09 21:04:25.000 282 21238.31 220.68 42945.72 47911.10 2017-10-09 21:04:26.000 282 21238.32 220.68 42945.71 47911.05 2017-10-09 21:04:27.000 282 21238.29 220.68 42945.68 47911.06 2017-10-09 21:04:28.000 282 21238.26 220.71 42945.70 47911.04 2017-10-09 21:04:29.000 282 21238.26 220.74 42945.68 47911.05 2017-10-09 21:04:30.000 282 21238.24 220.75 42945.67 47911.06 2017-10-09 21:04:31.000 282 21238.22 220.76 42945.67 47911.02 2017-10-09 21:04:32.000 282 21238.25 220.74 42945.67 47911.04 2017-10-09 21:04:33.000 282 21238.25 220.71 42945.65 47911.00 2017-10-09 21:04:34.000 282 21238.24 220.70 42945.66 47910.98 2017-10-09 21:04:35.000 282 21238.21 220.71 42945.65 47911.00 2017-10-09 21:04:36.000 282 21238.22 220.71 42945.66 47911.02 2017-10-09 21:04:37.000 282 21238.25 220.72 42945.68 47911.01 2017-10-09 21:04:38.000 282 21238.25 220.72 42945.68 47911.00 2017-10-09 21:04:39.000 282 21238.27 220.71 42945.71 47911.02 2017-10-09 21:04:40.000 282 21238.29 220.71 42945.69 47911.07 2017-10-09 21:04:41.000 282 21238.26 220.72 42945.67 47911.03 2017-10-09 21:04:42.000 282 21238.24 220.71 42945.67 47911.03 2017-10-09 21:04:43.000 282 21238.25 220.70 42945.69 47911.04 2017-10-09 21:04:44.000 282 21238.23 220.70 42945.67 47911.04 2017-10-09 21:04:45.000 282 21238.23 220.69 42945.65 47911.00 2017-10-09 21:04:46.000 282 21238.19 220.66 42945.65 47911.00 2017-10-09 21:04:47.000 282 21238.16 220.64 42945.66 47910.99 2017-10-09 21:04:48.000 282 21238.18 220.65 42945.65 47911.00 2017-10-09 21:04:49.000 282 21238.16 220.68 42945.68 47911.01 2017-10-09 21:04:50.000 282 21238.15 220.67 42945.68 47910.94 2017-10-09 21:04:51.000 282 21238.19 220.67 42945.66 47910.99 2017-10-09 21:04:52.000 282 21238.23 220.66 42945.72 47910.99 2017-10-09 21:04:53.000 282 21238.25 220.64 42945.70 47911.06 2017-10-09 21:04:54.000 282 21238.21 220.64 42945.71 47911.01 2017-10-09 21:04:55.000 282 21238.25 220.66 42945.72 47911.04 2017-10-09 21:04:56.000 282 21238.24 220.69 42945.72 47911.03 2017-10-09 21:04:57.000 282 21238.27 220.70 42945.73 47911.08 2017-10-09 21:04:58.000 282 21238.32 220.71 42945.74 47911.05 2017-10-09 21:04:59.000 282 21238.34 220.70 42945.75 47911.05 2017-10-09 21:05:00.000 282 21238.34 220.72 42945.73 47911.11 2017-10-09 21:05:01.000 282 21238.38 220.74 42945.73 47911.10 2017-10-09 21:05:02.000 282 21238.37 220.71 42945.74 47911.10 2017-10-09 21:05:03.000 282 21238.38 220.68 42945.76 47911.13 2017-10-09 21:05:04.000 282 21238.37 220.69 42945.74 47911.11 2017-10-09 21:05:05.000 282 21238.38 220.68 42945.77 47911.15 2017-10-09 21:05:06.000 282 21238.39 220.68 42945.75 47911.15 2017-10-09 21:05:07.000 282 21238.37 220.72 42945.73 47911.15 2017-10-09 21:05:08.000 282 21238.35 220.72 42945.72 47911.15 2017-10-09 21:05:09.000 282 21238.32 220.71 42945.71 47911.11 2017-10-09 21:05:10.000 282 21238.29 220.76 42945.71 47911.09 2017-10-09 21:05:11.000 282 21238.29 220.77 42945.70 47911.07 2017-10-09 21:05:12.000 282 21238.28 220.75 42945.72 47911.08 2017-10-09 21:05:13.000 282 21238.30 220.75 42945.72 47911.05 2017-10-09 21:05:14.000 282 21238.31 220.75 42945.70 47911.09 2017-10-09 21:05:15.000 282 21238.32 220.78 42945.71 47911.10 2017-10-09 21:05:16.000 282 21238.34 220.79 42945.71 47911.07 2017-10-09 21:05:17.000 282 21238.36 220.78 42945.70 47911.10 2017-10-09 21:05:18.000 282 21238.36 220.79 42945.70 47911.08 2017-10-09 21:05:19.000 282 21238.36 220.78 42945.72 47911.12 2017-10-09 21:05:20.000 282 21238.35 220.76 42945.73 47911.08 2017-10-09 21:05:21.000 282 21238.35 220.78 42945.73 47911.12 2017-10-09 21:05:22.000 282 21238.38 220.79 42945.74 47911.11 2017-10-09 21:05:23.000 282 21238.36 220.77 42945.73 47911.10 2017-10-09 21:05:24.000 282 21238.35 220.75 42945.75 47911.10 2017-10-09 21:05:25.000 282 21238.35 220.78 42945.72 47911.12 2017-10-09 21:05:26.000 282 21238.33 220.78 42945.72 47911.11 2017-10-09 21:05:27.000 282 21238.31 220.77 42945.73 47911.09 2017-10-09 21:05:28.000 282 21238.28 220.76 42945.70 47911.09 2017-10-09 21:05:29.000 282 21238.26 220.74 42945.74 47911.10 2017-10-09 21:05:30.000 282 21238.28 220.74 42945.75 47911.08 2017-10-09 21:05:31.000 282 21238.29 220.77 42945.72 47911.07 2017-10-09 21:05:32.000 282 21238.24 220.79 42945.72 47911.09 2017-10-09 21:05:33.000 282 21238.27 220.76 42945.72 47911.06 2017-10-09 21:05:34.000 282 21238.24 220.77 42945.73 47911.06 2017-10-09 21:05:35.000 282 21238.24 220.81 42945.70 47911.02 2017-10-09 21:05:36.000 282 21238.23 220.82 42945.67 47911.00 2017-10-09 21:05:37.000 282 21238.20 220.86 42945.63 47911.03 2017-10-09 21:05:38.000 282 21238.22 220.84 42945.67 47910.95 2017-10-09 21:05:39.000 282 21238.20 220.82 42945.66 47910.96 2017-10-09 21:05:40.000 282 21238.22 220.79 42945.64 47910.95 2017-10-09 21:05:41.000 282 21238.23 220.77 42945.61 47910.96 2017-10-09 21:05:42.000 282 21238.22 220.73 42945.62 47910.96 2017-10-09 21:05:43.000 282 21238.22 220.71 42945.59 47910.98 2017-10-09 21:05:44.000 282 21238.22 220.73 42945.65 47911.01 2017-10-09 21:05:45.000 282 21238.23 220.76 42945.66 47910.97 2017-10-09 21:05:46.000 282 21238.20 220.76 42945.69 47911.00 2017-10-09 21:05:47.000 282 21238.21 220.75 42945.65 47910.94 2017-10-09 21:05:48.000 282 21238.18 220.77 42945.67 47910.97 2017-10-09 21:05:49.000 282 21238.15 220.78 42945.64 47910.95 2017-10-09 21:05:50.000 282 21238.17 220.75 42945.63 47910.95 2017-10-09 21:05:51.000 282 21238.20 220.74 42945.62 47910.93 2017-10-09 21:05:52.000 282 21238.19 220.77 42945.63 47910.96 2017-10-09 21:05:53.000 282 21238.21 220.75 42945.66 47910.98 2017-10-09 21:05:54.000 282 21238.22 220.73 42945.66 47910.99 2017-10-09 21:05:55.000 282 21238.23 220.76 42945.68 47910.98 2017-10-09 21:05:56.000 282 21238.23 220.76 42945.66 47910.99 2017-10-09 21:05:57.000 282 21238.20 220.79 42945.65 47910.98 2017-10-09 21:05:58.000 282 21238.21 220.80 42945.66 47910.96 2017-10-09 21:05:59.000 282 21238.20 220.79 42945.67 47910.99 2017-10-09 21:06:00.000 282 21238.19 220.77 42945.68 47910.99 2017-10-09 21:06:01.000 282 21238.21 220.76 42945.66 47910.99 2017-10-09 21:06:02.000 282 21238.20 220.75 42945.69 47911.00 2017-10-09 21:06:03.000 282 21238.20 220.72 42945.72 47910.99 2017-10-09 21:06:04.000 282 21238.18 220.70 42945.70 47911.04 2017-10-09 21:06:05.000 282 21238.14 220.70 42945.73 47911.01 2017-10-09 21:06:06.000 282 21238.17 220.67 42945.74 47911.05 2017-10-09 21:06:07.000 282 21238.15 220.65 42945.74 47911.04 2017-10-09 21:06:08.000 282 21238.10 220.65 42945.74 47911.02 2017-10-09 21:06:09.000 282 21238.15 220.65 42945.76 47911.02 2017-10-09 21:06:10.000 282 21238.11 220.67 42945.75 47911.03 2017-10-09 21:06:11.000 282 21238.10 220.70 42945.73 47911.03 2017-10-09 21:06:12.000 282 21238.11 220.70 42945.73 47911.02 2017-10-09 21:06:13.000 282 21238.09 220.71 42945.74 47911.02 2017-10-09 21:06:14.000 282 21238.13 220.72 42945.76 47911.01 2017-10-09 21:06:15.000 282 21238.11 220.72 42945.76 47911.03 2017-10-09 21:06:16.000 282 21238.10 220.71 42945.75 47911.04 2017-10-09 21:06:17.000 282 21238.12 220.68 42945.75 47911.03 2017-10-09 21:06:18.000 282 21238.16 220.70 42945.76 47911.08 2017-10-09 21:06:19.000 282 21238.17 220.67 42945.78 47911.07 2017-10-09 21:06:20.000 282 21238.17 220.66 42945.79 47911.09 2017-10-09 21:06:21.000 282 21238.16 220.69 42945.82 47911.11 2017-10-09 21:06:22.000 282 21238.19 220.70 42945.82 47911.13 2017-10-09 21:06:23.000 282 21238.17 220.70 42945.87 47911.14 2017-10-09 21:06:24.000 282 21238.19 220.67 42945.84 47911.16 2017-10-09 21:06:25.000 282 21238.20 220.64 42945.86 47911.15 2017-10-09 21:06:26.000 282 21238.21 220.65 42945.86 47911.18 2017-10-09 21:06:27.000 282 21238.23 220.64 42945.88 47911.17 2017-10-09 21:06:28.000 282 21238.22 220.64 42945.89 47911.23 2017-10-09 21:06:29.000 282 21238.26 220.62 42945.92 47911.24 2017-10-09 21:06:30.000 282 21238.29 220.61 42945.93 47911.25 2017-10-09 21:06:31.000 282 21238.32 220.64 42945.99 47911.30 2017-10-09 21:06:32.000 282 21238.36 220.65 42946.02 47911.30 2017-10-09 21:06:33.000 282 21238.36 220.69 42946.02 47911.30 2017-10-09 21:06:34.000 282 21238.35 220.71 42946.00 47911.33 2017-10-09 21:06:35.000 282 21238.34 220.73 42946.00 47911.33 2017-10-09 21:06:36.000 282 21238.36 220.74 42946.01 47911.32 2017-10-09 21:06:37.000 282 21238.39 220.73 42946.04 47911.35 2017-10-09 21:06:38.000 282 21238.38 220.71 42946.02 47911.34 2017-10-09 21:06:39.000 282 21238.40 220.75 42946.04 47911.35 2017-10-09 21:06:40.000 282 21238.41 220.76 42946.05 47911.36 2017-10-09 21:06:41.000 282 21238.38 220.76 42946.06 47911.38 2017-10-09 21:06:42.000 282 21238.37 220.75 42946.07 47911.37 2017-10-09 21:06:43.000 282 21238.34 220.79 42946.08 47911.37 2017-10-09 21:06:44.000 282 21238.32 220.78 42946.04 47911.36 2017-10-09 21:06:45.000 282 21238.26 220.82 42946.02 47911.31 2017-10-09 21:06:46.000 282 21238.26 220.80 42945.98 47911.29 2017-10-09 21:06:47.000 282 21238.26 220.77 42945.98 47911.29 2017-10-09 21:06:48.000 282 21238.26 220.76 42946.00 47911.30 2017-10-09 21:06:49.000 282 21238.24 220.75 42946.01 47911.28 2017-10-09 21:06:50.000 282 21238.26 220.69 42946.01 47911.27 2017-10-09 21:06:51.000 282 21238.26 220.69 42946.02 47911.27 2017-10-09 21:06:52.000 282 21238.25 220.66 42946.05 47911.30 2017-10-09 21:06:53.000 282 21238.27 220.65 42946.05 47911.32 2017-10-09 21:06:54.000 282 21238.29 220.65 42946.05 47911.34 2017-10-09 21:06:55.000 282 21238.30 220.65 42946.11 47911.35 2017-10-09 21:06:56.000 282 21238.29 220.66 42946.09 47911.36 2017-10-09 21:06:57.000 282 21238.27 220.70 42946.09 47911.37 2017-10-09 21:06:58.000 282 21238.24 220.70 42946.08 47911.36 2017-10-09 21:06:59.000 282 21238.22 220.70 42946.08 47911.37 2017-10-09 21:07:00.000 282 21238.21 220.70 42946.09 47911.37 2017-10-09 21:07:01.000 282 21238.21 220.70 42946.06 47911.34 2017-10-09 21:07:02.000 282 21238.19 220.72 42946.04 47911.32 2017-10-09 21:07:03.000 282 21238.16 220.71 42946.02 47911.30 2017-10-09 21:07:04.000 282 21238.14 220.70 42946.03 47911.28 2017-10-09 21:07:05.000 282 21238.12 220.70 42946.04 47911.26 2017-10-09 21:07:06.000 282 21238.10 220.69 42946.02 47911.28 2017-10-09 21:07:07.000 282 21238.11 220.68 42946.02 47911.23 2017-10-09 21:07:08.000 282 21238.11 220.68 42946.02 47911.22 2017-10-09 21:07:09.000 282 21238.14 220.69 42946.03 47911.26 2017-10-09 21:07:10.000 282 21238.10 220.71 42946.04 47911.28 2017-10-09 21:07:11.000 282 21238.10 220.71 42946.03 47911.25 2017-10-09 21:07:12.000 282 21238.10 220.71 42946.02 47911.21 2017-10-09 21:07:13.000 282 21238.06 220.71 42946.00 47911.23 2017-10-09 21:07:14.000 282 21238.09 220.71 42946.00 47911.23 2017-10-09 21:07:15.000 282 21238.11 220.72 42946.01 47911.24 2017-10-09 21:07:16.000 282 21238.13 220.74 42946.01 47911.23 2017-10-09 21:07:17.000 282 21238.10 220.78 42946.01 47911.26 2017-10-09 21:07:18.000 282 21238.12 220.76 42945.96 47911.25 2017-10-09 21:07:19.000 282 21238.12 220.77 42945.97 47911.23 2017-10-09 21:07:20.000 282 21238.18 220.78 42945.98 47911.25 2017-10-09 21:07:21.000 282 21238.18 220.81 42945.99 47911.27 2017-10-09 21:07:22.000 282 21238.21 220.80 42945.98 47911.28 2017-10-09 21:07:23.000 282 21238.20 220.81 42946.02 47911.29 2017-10-09 21:07:24.000 282 21238.17 220.80 42946.03 47911.27 2017-10-09 21:07:25.000 282 21238.16 220.80 42946.04 47911.30 2017-10-09 21:07:26.000 282 21238.16 220.83 42946.01 47911.27 2017-10-09 21:07:27.000 282 21238.19 220.85 42945.99 47911.33 2017-10-09 21:07:28.000 282 21238.18 220.84 42945.98 47911.29 2017-10-09 21:07:29.000 282 21238.18 220.84 42946.01 47911.31 2017-10-09 21:07:30.000 282 21238.16 220.85 42946.00 47911.28 2017-10-09 21:07:31.000 282 21238.13 220.88 42945.99 47911.26 2017-10-09 21:07:32.000 282 21238.14 220.88 42946.01 47911.28 2017-10-09 21:07:33.000 282 21238.10 220.89 42946.01 47911.28 2017-10-09 21:07:34.000 282 21238.07 220.95 42945.96 47911.23 2017-10-09 21:07:35.000 282 21238.07 220.99 42945.94 47911.21 2017-10-09 21:07:36.000 282 21238.04 221.01 42945.94 47911.20 2017-10-09 21:07:37.000 282 21238.01 221.02 42945.91 47911.14 2017-10-09 21:07:38.000 282 21237.98 221.03 42945.89 47911.14 2017-10-09 21:07:39.000 282 21238.01 220.99 42945.90 47911.11 2017-10-09 21:07:40.000 282 21237.97 220.99 42945.87 47911.08 2017-10-09 21:07:41.000 282 21238.01 220.95 42945.89 47911.12 2017-10-09 21:07:42.000 282 21238.03 220.97 42945.92 47911.12 2017-10-09 21:07:43.000 282 21238.02 220.99 42945.90 47911.12 2017-10-09 21:07:44.000 282 21238.02 221.02 42945.90 47911.13 2017-10-09 21:07:45.000 282 21238.02 221.03 42945.89 47911.14 2017-10-09 21:07:46.000 282 21238.01 221.02 42945.89 47911.10 2017-10-09 21:07:47.000 282 21237.94 221.01 42945.86 47911.09 2017-10-09 21:07:48.000 282 21237.92 221.01 42945.90 47911.06 2017-10-09 21:07:49.000 282 21237.90 220.98 42945.88 47911.06 2017-10-09 21:07:50.000 282 21237.90 220.95 42945.88 47911.06 2017-10-09 21:07:51.000 282 21237.93 220.91 42945.90 47911.06 2017-10-09 21:07:52.000 282 21237.91 220.90 42945.95 47911.07 2017-10-09 21:07:53.000 282 21237.93 220.89 42945.98 47911.14 2017-10-09 21:07:54.000 282 21237.94 220.91 42945.99 47911.13 2017-10-09 21:07:55.000 282 21237.92 220.92 42946.01 47911.17 2017-10-09 21:07:56.000 282 21237.92 220.89 42946.04 47911.19 2017-10-09 21:07:57.000 282 21237.91 220.90 42946.00 47911.17 2017-10-09 21:07:58.000 282 21237.92 220.91 42946.01 47911.18 2017-10-09 21:07:59.000 282 21237.92 220.91 42946.01 47911.21 2017-10-09 21:08:00.000 282 21237.94 220.94 42946.01 47911.17 2017-10-09 21:08:01.000 282 21237.92 220.96 42946.02 47911.17 2017-10-09 21:08:02.000 282 21237.95 220.97 42946.02 47911.18 2017-10-09 21:08:03.000 282 21237.91 220.98 42946.03 47911.18 2017-10-09 21:08:04.000 282 21237.90 220.96 42946.00 47911.16 2017-10-09 21:08:05.000 282 21237.91 220.97 42946.01 47911.18 2017-10-09 21:08:06.000 282 21237.92 220.99 42946.00 47911.16 2017-10-09 21:08:07.000 282 21237.94 220.99 42946.02 47911.16 2017-10-09 21:08:08.000 282 21237.91 221.02 42946.00 47911.16 2017-10-09 21:08:09.000 282 21237.87 221.04 42945.95 47911.15 2017-10-09 21:08:10.000 282 21237.89 221.04 42945.96 47911.12 2017-10-09 21:08:11.000 282 21237.87 221.06 42945.97 47911.09 2017-10-09 21:08:12.000 282 21237.85 221.05 42945.95 47911.08 2017-10-09 21:08:13.000 282 21237.85 221.07 42945.94 47911.08 2017-10-09 21:08:14.000 282 21237.84 221.07 42945.92 47911.07 2017-10-09 21:08:15.000 282 21237.84 221.08 42945.89 47911.07 2017-10-09 21:08:16.000 282 21237.84 221.08 42945.92 47911.06 2017-10-09 21:08:17.000 282 21237.86 221.07 42945.93 47911.08 2017-10-09 21:08:18.000 282 21237.84 221.08 42945.97 47911.06 2017-10-09 21:08:19.000 282 21237.84 221.05 42945.99 47911.05 2017-10-09 21:08:20.000 282 21237.81 221.06 42945.98 47911.08 2017-10-09 21:08:21.000 282 21237.81 221.06 42945.97 47911.09 2017-10-09 21:08:22.000 282 21237.80 221.06 42945.97 47911.06 2017-10-09 21:08:23.000 282 21237.79 221.05 42945.98 47911.08 2017-10-09 21:08:24.000 282 21237.76 221.01 42945.98 47911.06 2017-10-09 21:08:25.000 282 21237.73 221.04 42945.96 47911.09 2017-10-09 21:08:26.000 282 21237.72 221.09 42945.95 47911.05 2017-10-09 21:08:27.000 282 21237.74 221.07 42946.00 47911.08 2017-10-09 21:08:28.000 282 21237.73 221.08 42946.02 47911.06 2017-10-09 21:08:29.000 282 21237.72 221.08 42946.00 47911.06 2017-10-09 21:08:30.000 282 21237.70 221.10 42945.96 47911.08 2017-10-09 21:08:31.000 282 21237.71 221.11 42945.98 47911.06 2017-10-09 21:08:32.000 282 21237.70 221.12 42946.00 47911.05 2017-10-09 21:08:33.000 282 21237.71 221.12 42945.98 47911.06 2017-10-09 21:08:34.000 282 21237.71 221.12 42945.97 47911.04 2017-10-09 21:08:35.000 282 21237.71 221.10 42945.97 47911.05 2017-10-09 21:08:36.000 282 21237.70 221.11 42945.99 47911.06 2017-10-09 21:08:37.000 282 21237.69 221.12 42945.99 47911.04 2017-10-09 21:08:38.000 282 21237.68 221.15 42946.01 47911.03 2017-10-09 21:08:39.000 282 21237.65 221.17 42945.99 47911.04 2017-10-09 21:08:40.000 282 21237.62 221.15 42945.97 47911.02 2017-10-09 21:08:41.000 282 21237.62 221.09 42945.97 47911.03 2017-10-09 21:08:42.000 282 21237.65 221.07 42946.00 47911.02 2017-10-09 21:08:43.000 282 21237.67 221.05 42946.01 47911.07 2017-10-09 21:08:44.000 282 21237.64 221.03 42946.08 47911.09 2017-10-09 21:08:45.000 282 21237.66 221.04 42946.08 47911.13 2017-10-09 21:08:46.000 282 21237.70 221.03 42946.07 47911.13 2017-10-09 21:08:47.000 282 21237.68 221.04 42946.07 47911.16 2017-10-09 21:08:48.000 282 21237.65 221.07 42946.06 47911.15 2017-10-09 21:08:49.000 282 21237.65 221.11 42946.08 47911.15 2017-10-09 21:08:50.000 282 21237.63 221.16 42946.07 47911.12 2017-10-09 21:08:51.000 282 21237.62 221.21 42946.02 47911.08 2017-10-09 21:08:52.000 282 21237.60 221.26 42946.00 47911.04 2017-10-09 21:08:53.000 282 21237.60 221.29 42945.96 47910.98 2017-10-09 21:08:54.000 282 21237.58 221.28 42945.91 47910.94 2017-10-09 21:08:55.000 282 21237.55 221.28 42945.89 47910.92 2017-10-09 21:08:56.000 282 21237.53 221.28 42945.90 47910.89 2017-10-09 21:08:57.000 282 21237.52 221.28 42945.88 47910.89 2017-10-09 21:08:58.000 282 21237.53 221.26 42945.87 47910.87 2017-10-09 21:08:59.000 282 21237.50 221.25 42945.88 47910.87 2017-10-09 21:09:00.000 282 21237.52 221.23 42945.90 47910.89 2017-10-09 21:09:01.000 282 21237.52 221.24 42945.89 47910.91 2017-10-09 21:09:02.000 282 21237.53 221.26 42945.87 47910.88 2017-10-09 21:09:03.000 282 21237.55 221.28 42945.91 47910.90 2017-10-09 21:09:04.000 282 21237.57 221.25 42945.91 47910.88 2017-10-09 21:09:05.000 282 21237.57 221.26 42945.91 47910.89 2017-10-09 21:09:06.000 282 21237.52 221.25 42945.89 47910.86 2017-10-09 21:09:07.000 282 21237.49 221.24 42945.88 47910.88 2017-10-09 21:09:08.000 282 21237.51 221.24 42945.90 47910.87 2017-10-09 21:09:09.000 282 21237.53 221.23 42945.92 47910.87 2017-10-09 21:09:10.000 282 21237.51 221.22 42945.92 47910.90 2017-10-09 21:09:11.000 282 21237.51 221.23 42945.91 47910.86 2017-10-09 21:09:12.000 282 21237.52 221.23 42945.93 47910.91 2017-10-09 21:09:13.000 282 21237.50 221.26 42945.93 47910.89 2017-10-09 21:09:14.000 282 21237.45 221.31 42945.92 47910.86 2017-10-09 21:09:15.000 282 21237.44 221.37 42945.90 47910.85 2017-10-09 21:09:16.000 282 21237.44 221.42 42945.84 47910.82 2017-10-09 21:09:17.000 282 21237.39 221.46 42945.80 47910.78 2017-10-09 21:09:18.000 282 21237.38 221.44 42945.79 47910.73 2017-10-09 21:09:19.000 282 21237.38 221.45 42945.79 47910.70 2017-10-09 21:09:20.000 282 21237.35 221.44 42945.78 47910.70 2017-10-09 21:09:21.000 282 21237.36 221.43 42945.76 47910.69 2017-10-09 21:09:22.000 282 21237.34 221.47 42945.77 47910.68 2017-10-09 21:09:23.000 282 21237.37 221.45 42945.80 47910.71 2017-10-09 21:09:24.000 282 21237.40 221.43 42945.78 47910.67 2017-10-09 21:09:25.000 282 21237.44 221.40 42945.80 47910.72 2017-10-09 21:09:26.000 282 21237.42 221.36 42945.81 47910.76 2017-10-09 21:09:27.000 282 21237.43 221.33 42945.84 47910.76 2017-10-09 21:09:28.000 282 21237.46 221.31 42945.87 47910.81 2017-10-09 21:09:29.000 282 21237.47 221.33 42945.86 47910.79 2017-10-09 21:09:30.000 282 21237.47 221.36 42945.85 47910.84 2017-10-09 21:09:31.000 282 21237.45 221.37 42945.88 47910.84 2017-10-09 21:09:32.000 282 21237.47 221.36 42945.90 47910.85 2017-10-09 21:09:33.000 282 21237.47 221.34 42945.90 47910.85 2017-10-09 21:09:34.000 282 21237.46 221.38 42945.89 47910.88 2017-10-09 21:09:35.000 282 21237.47 221.41 42945.90 47910.88 2017-10-09 21:09:36.000 282 21237.46 221.44 42945.88 47910.86 2017-10-09 21:09:37.000 282 21237.47 221.43 42945.86 47910.85 2017-10-09 21:09:38.000 282 21237.47 221.43 42945.86 47910.83 2017-10-09 21:09:39.000 282 21237.47 221.43 42945.87 47910.86 2017-10-09 21:09:40.000 282 21237.45 221.46 42945.87 47910.80 2017-10-09 21:09:41.000 282 21237.43 221.47 42945.84 47910.82 2017-10-09 21:09:42.000 282 21237.40 221.43 42945.80 47910.79 2017-10-09 21:09:43.000 282 21237.42 221.44 42945.83 47910.80 2017-10-09 21:09:44.000 282 21237.41 221.43 42945.87 47910.77 2017-10-09 21:09:45.000 282 21237.39 221.45 42945.83 47910.80 2017-10-09 21:09:46.000 282 21237.40 221.41 42945.86 47910.80 2017-10-09 21:09:47.000 282 21237.39 221.45 42945.87 47910.81 2017-10-09 21:09:48.000 282 21237.39 221.46 42945.89 47910.80 2017-10-09 21:09:49.000 282 21237.41 221.45 42945.89 47910.81 2017-10-09 21:09:50.000 282 21237.39 221.42 42945.93 47910.81 2017-10-09 21:09:51.000 282 21237.37 221.45 42945.91 47910.80 2017-10-09 21:09:52.000 282 21237.36 221.47 42945.90 47910.83 2017-10-09 21:09:53.000 282 21237.35 221.51 42945.90 47910.80 2017-10-09 21:09:54.000 282 21237.34 221.51 42945.85 47910.81 2017-10-09 21:09:55.000 282 21237.32 221.53 42945.88 47910.77 2017-10-09 21:09:56.000 282 21237.31 221.56 42945.86 47910.77 2017-10-09 21:09:57.000 282 21237.35 221.54 42945.84 47910.76 2017-10-09 21:09:58.000 282 21237.37 221.53 42945.82 47910.74 2017-10-09 21:09:59.000 282 21237.32 221.55 42945.82 47910.74 2017-10-09 21:10:00.000 282 21237.30 221.58 42945.80 47910.72 2017-10-09 21:10:01.000 282 21237.30 221.62 42945.76 47910.72 2017-10-09 21:10:02.000 282 21237.28 221.61 42945.76 47910.67 2017-10-09 21:10:03.000 282 21237.29 221.65 42945.76 47910.66 2017-10-09 21:10:04.000 282 21237.30 221.65 42945.77 47910.64 2017-10-09 21:10:05.000 282 21237.25 221.68 42945.75 47910.66 2017-10-09 21:10:06.000 282 21237.21 221.67 42945.73 47910.62 2017-10-09 21:10:07.000 282 21237.20 221.68 42945.72 47910.60 2017-10-09 21:10:08.000 282 21237.21 221.68 42945.73 47910.59 2017-10-09 21:10:09.000 282 21237.23 221.68 42945.73 47910.59 2017-10-09 21:10:10.000 282 21237.22 221.67 42945.75 47910.62 2017-10-09 21:10:11.000 282 21237.27 221.64 42945.77 47910.62 2017-10-09 21:10:12.000 282 21237.25 221.61 42945.79 47910.60 2017-10-09 21:10:13.000 282 21237.25 221.62 42945.79 47910.65 2017-10-09 21:10:14.000 282 21237.25 221.63 42945.79 47910.64 2017-10-09 21:10:15.000 282 21237.26 221.61 42945.80 47910.67 2017-10-09 21:10:16.000 282 21237.26 221.61 42945.80 47910.67 2017-10-09 21:10:17.000 282 21237.23 221.64 42945.79 47910.70 2017-10-09 21:10:18.000 282 21237.23 221.67 42945.80 47910.67 2017-10-09 21:10:19.000 282 21237.23 221.71 42945.78 47910.64 2017-10-09 21:10:20.000 282 21237.22 221.71 42945.76 47910.62 2017-10-09 21:10:21.000 282 21237.20 221.73 42945.76 47910.65 2017-10-09 21:10:22.000 282 21237.19 221.74 42945.73 47910.57 2017-10-09 21:10:23.000 282 21237.17 221.73 42945.69 47910.60 2017-10-09 21:10:24.000 282 21237.18 221.74 42945.72 47910.57 2017-10-09 21:10:25.000 282 21237.19 221.73 42945.73 47910.58 2017-10-09 21:10:26.000 282 21237.21 221.73 42945.71 47910.57 2017-10-09 21:10:27.000 282 21237.21 221.74 42945.70 47910.57 2017-10-09 21:10:28.000 282 21237.21 221.73 42945.71 47910.56 2017-10-09 21:10:29.000 282 21237.17 221.75 42945.73 47910.56 2017-10-09 21:10:30.000 282 21237.15 221.78 42945.74 47910.58 2017-10-09 21:10:31.000 282 21237.13 221.76 42945.70 47910.58 2017-10-09 21:10:32.000 282 21237.13 221.73 42945.73 47910.56 2017-10-09 21:10:33.000 282 21237.14 221.73 42945.75 47910.57 2017-10-09 21:10:34.000 282 21237.14 221.73 42945.76 47910.56 2017-10-09 21:10:35.000 282 21237.12 221.72 42945.76 47910.59 2017-10-09 21:10:36.000 282 21237.12 221.71 42945.76 47910.61 2017-10-09 21:10:37.000 282 21237.13 221.69 42945.76 47910.63 2017-10-09 21:10:38.000 282 21237.17 221.68 42945.79 47910.61 2017-10-09 21:10:39.000 282 21237.14 221.71 42945.81 47910.64 2017-10-09 21:10:40.000 282 21237.15 221.72 42945.80 47910.59 2017-10-09 21:10:41.000 282 21237.16 221.70 42945.81 47910.65 2017-10-09 21:10:42.000 282 21237.11 221.70 42945.79 47910.59 2017-10-09 21:10:43.000 282 21237.08 221.72 42945.76 47910.60 2017-10-09 21:10:44.000 282 21237.03 221.71 42945.73 47910.59 2017-10-09 21:10:45.000 282 21237.03 221.68 42945.72 47910.57 2017-10-09 21:10:46.000 282 21237.02 221.68 42945.76 47910.57 2017-10-09 21:10:47.000 282 21237.00 221.67 42945.76 47910.56 2017-10-09 21:10:48.000 282 21237.01 221.64 42945.76 47910.54 2017-10-09 21:10:49.000 282 21237.03 221.61 42945.73 47910.55 2017-10-09 21:10:50.000 282 21237.00 221.59 42945.75 47910.53 2017-10-09 21:10:51.000 282 21237.03 221.58 42945.76 47910.55 2017-10-09 21:10:52.000 282 21237.04 221.59 42945.76 47910.55 2017-10-09 21:10:53.000 282 21237.03 221.56 42945.77 47910.57 2017-10-09 21:10:54.000 282 21237.03 221.59 42945.75 47910.54 2017-10-09 21:10:55.000 282 21237.05 221.59 42945.79 47910.57 2017-10-09 21:10:56.000 282 21237.03 221.57 42945.76 47910.57 2017-10-09 21:10:57.000 282 21237.03 221.59 42945.77 47910.57 2017-10-09 21:10:58.000 282 21237.02 221.57 42945.76 47910.57 2017-10-09 21:10:59.000 282 21236.98 221.57 42945.78 47910.59 2017-10-09 21:11:00.000 282 21236.96 221.55 42945.80 47910.57 2017-10-09 21:11:01.000 282 21236.95 221.56 42945.77 47910.58 2017-10-09 21:11:02.000 282 21236.95 221.56 42945.80 47910.56 2017-10-09 21:11:03.000 282 21236.96 221.59 42945.80 47910.60 2017-10-09 21:11:04.000 282 21236.95 221.58 42945.79 47910.58 2017-10-09 21:11:05.000 282 21236.96 221.57 42945.80 47910.59 2017-10-09 21:11:06.000 282 21237.00 221.57 42945.83 47910.57 2017-10-09 21:11:07.000 282 21237.03 221.58 42945.80 47910.59 2017-10-09 21:11:08.000 282 21237.05 221.58 42945.84 47910.57 2017-10-09 21:11:09.000 282 21237.05 221.57 42945.83 47910.60 2017-10-09 21:11:10.000 282 21237.04 221.57 42945.84 47910.60 2017-10-09 21:11:11.000 282 21237.05 221.56 42945.82 47910.63 2017-10-09 21:11:12.000 282 21237.07 221.54 42945.87 47910.62 2017-10-09 21:11:13.000 282 21237.07 221.52 42945.87 47910.65 2017-10-09 21:11:14.000 282 21237.09 221.50 42945.87 47910.67 2017-10-09 21:11:15.000 282 21237.10 221.47 42945.92 47910.69 2017-10-09 21:11:16.000 282 21237.15 221.47 42945.93 47910.74 2017-10-09 21:11:17.000 282 21237.17 221.45 42945.94 47910.78 2017-10-09 21:11:18.000 282 21237.18 221.46 42945.98 47910.82 2017-10-09 21:11:19.000 282 21237.16 221.46 42946.01 47910.82 2017-10-09 21:11:20.000 282 21237.18 221.44 42946.02 47910.86 2017-10-09 21:11:21.000 282 21237.21 221.46 42946.04 47910.87 2017-10-09 21:11:22.000 282 21237.16 221.52 42946.03 47910.87 2017-10-09 21:11:23.000 282 21237.19 221.49 42946.06 47910.87 2017-10-09 21:11:24.000 282 21237.19 221.50 42946.07 47910.89 2017-10-09 21:11:25.000 282 21237.15 221.50 42946.08 47910.91 2017-10-09 21:11:26.000 282 21237.12 221.48 42946.12 47910.89 2017-10-09 21:11:27.000 282 21237.11 221.50 42946.13 47910.89 2017-10-09 21:11:28.000 282 21237.11 221.48 42946.12 47910.88 2017-10-09 21:11:29.000 282 21237.08 221.48 42946.11 47910.89 2017-10-09 21:11:30.000 282 21237.06 221.48 42946.15 47910.89 2017-10-09 21:11:31.000 282 21237.05 221.46 42946.18 47910.90 2017-10-09 21:11:32.000 282 21237.05 221.49 42946.15 47910.89 2017-10-09 21:11:33.000 282 21237.05 221.53 42946.12 47910.89 2017-10-09 21:11:34.000 282 21237.05 221.51 42946.11 47910.91 2017-10-09 21:11:35.000 282 21237.04 221.54 42946.13 47910.88 2017-10-09 21:11:36.000 282 21237.03 221.57 42946.10 47910.88 2017-10-09 21:11:37.000 282 21237.03 221.53 42946.08 47910.85 2017-10-09 21:11:38.000 282 21237.02 221.54 42946.06 47910.84 2017-10-09 21:11:39.000 282 21237.01 221.52 42946.09 47910.81 2017-10-09 21:11:40.000 282 21236.99 221.54 42946.07 47910.81 2017-10-09 21:11:41.000 282 21236.98 221.55 42946.07 47910.81 2017-10-09 21:11:42.000 282 21236.96 221.55 42946.05 47910.77 2017-10-09 21:11:43.000 282 21236.96 221.55 42946.04 47910.77 2017-10-09 21:11:44.000 282 21236.96 221.54 42946.04 47910.75 2017-10-09 21:11:45.000 282 21236.96 221.57 42946.05 47910.75 2017-10-09 21:11:46.000 282 21236.95 221.59 42946.00 47910.74 2017-10-09 21:11:47.000 282 21236.95 221.62 42946.00 47910.76 2017-10-09 21:11:48.000 282 21236.97 221.61 42945.99 47910.70 2017-10-09 21:11:49.000 282 21236.96 221.59 42945.97 47910.73 2017-10-09 21:11:50.000 282 21236.91 221.59 42946.01 47910.74 2017-10-09 21:11:51.000 282 21236.88 221.60 42946.00 47910.69 2017-10-09 21:11:52.000 282 21236.87 221.59 42946.01 47910.71 2017-10-09 21:11:53.000 282 21236.85 221.59 42946.02 47910.71 2017-10-09 21:11:54.000 282 21236.87 221.60 42946.04 47910.70 2017-10-09 21:11:55.000 282 21236.88 221.61 42946.01 47910.70 2017-10-09 21:11:56.000 282 21236.87 221.61 42945.98 47910.69 2017-10-09 21:11:57.000 282 21236.88 221.58 42945.99 47910.70 2017-10-09 21:11:58.000 282 21236.88 221.60 42945.99 47910.72 2017-10-09 21:11:59.000 282 21236.89 221.65 42946.02 47910.70 2017-10-09 21:12:00.000 282 21236.90 221.64 42946.05 47910.71 2017-10-09 21:12:01.000 282 21236.88 221.65 42946.04 47910.71 2017-10-09 21:12:02.000 282 21236.89 221.66 42946.04 47910.69 2017-10-09 21:12:03.000 282 21236.91 221.66 42946.03 47910.71 2017-10-09 21:12:04.000 282 21236.92 221.68 42946.01 47910.72 2017-10-09 21:12:05.000 282 21236.88 221.69 42946.02 47910.69 2017-10-09 21:12:06.000 282 21236.91 221.71 42945.98 47910.71 2017-10-09 21:12:07.000 282 21236.91 221.71 42946.00 47910.71 2017-10-09 21:12:08.000 282 21236.87 221.72 42946.00 47910.69 2017-10-09 21:12:09.000 282 21236.89 221.73 42946.00 47910.69 2017-10-09 21:12:10.000 282 21236.89 221.75 42945.98 47910.66 2017-10-09 21:12:11.000 282 21236.87 221.75 42945.92 47910.69 2017-10-09 21:12:12.000 282 21236.85 221.78 42945.93 47910.64 2017-10-09 21:12:13.000 282 21236.83 221.78 42945.94 47910.67 2017-10-09 21:12:14.000 282 21236.78 221.79 42945.91 47910.62 2017-10-09 21:12:15.000 282 21236.76 221.81 42945.89 47910.63 2017-10-09 21:12:16.000 282 21236.73 221.87 42945.86 47910.55 2017-10-09 21:12:17.000 282 21236.71 221.86 42945.82 47910.52 2017-10-09 21:12:18.000 282 21236.73 221.88 42945.79 47910.50 2017-10-09 21:12:19.000 282 21236.71 221.87 42945.78 47910.47 2017-10-09 21:12:20.000 282 21236.72 221.82 42945.82 47910.45 2017-10-09 21:12:21.000 282 21236.75 221.83 42945.81 47910.47 2017-10-09 21:12:22.000 282 21236.70 221.85 42945.80 47910.46 2017-10-09 21:12:23.000 282 21236.68 221.83 42945.80 47910.49 2017-10-09 21:12:24.000 282 21236.68 221.86 42945.79 47910.41 2017-10-09 21:12:25.000 282 21236.66 221.87 42945.77 47910.43 2017-10-09 21:12:26.000 282 21236.66 221.88 42945.76 47910.40 2017-10-09 21:12:27.000 282 21236.65 221.86 42945.75 47910.39 2017-10-09 21:12:28.000 282 21236.61 221.86 42945.72 47910.40 2017-10-09 21:12:29.000 282 21236.63 221.87 42945.73 47910.37 2017-10-09 21:12:30.000 282 21236.62 221.87 42945.72 47910.34 2017-10-09 21:12:31.000 282 21236.60 221.88 42945.73 47910.32 2017-10-09 21:12:32.000 282 21236.59 221.89 42945.68 47910.33 2017-10-09 21:12:33.000 282 21236.57 221.93 42945.66 47910.28 2017-10-09 21:12:34.000 282 21236.55 221.95 42945.64 47910.26 2017-10-09 21:12:35.000 282 21236.52 221.98 42945.59 47910.23 2017-10-09 21:12:36.000 282 21236.50 221.99 42945.55 47910.19 2017-10-09 21:12:37.000 282 21236.50 221.99 42945.59 47910.20 2017-10-09 21:12:38.000 282 21236.49 221.96 42945.58 47910.12 2017-10-09 21:12:39.000 282 21236.49 221.97 42945.57 47910.15 2017-10-09 21:12:40.000 282 21236.49 221.99 42945.56 47910.09 2017-10-09 21:12:41.000 282 21236.49 222.03 42945.53 47910.12 2017-10-09 21:12:42.000 282 21236.46 222.10 42945.51 47910.10 2017-10-09 21:12:43.000 282 21236.45 222.12 42945.46 47910.06 2017-10-09 21:12:44.000 282 21236.44 222.11 42945.43 47910.01 2017-10-09 21:12:45.000 282 21236.45 222.15 42945.42 47910.03 2017-10-09 21:12:46.000 282 21236.46 222.14 42945.42 47909.96 2017-10-09 21:12:47.000 282 21236.46 222.13 42945.39 47909.95 2017-10-09 21:12:48.000 282 21236.46 222.11 42945.40 47909.97 2017-10-09 21:12:49.000 282 21236.46 222.13 42945.41 47909.98 2017-10-09 21:12:50.000 282 21236.45 222.12 42945.41 47909.93 2017-10-09 21:12:51.000 282 21236.43 222.14 42945.39 47909.98 2017-10-09 21:12:52.000 282 21236.40 222.13 42945.37 47909.94 2017-10-09 21:12:53.000 282 21236.41 222.15 42945.38 47909.91 2017-10-09 21:12:54.000 282 21236.39 222.14 42945.40 47909.93 2017-10-09 21:12:55.000 282 21236.38 222.14 42945.40 47909.89 2017-10-09 21:12:56.000 282 21236.38 222.12 42945.41 47909.92 2017-10-09 21:12:57.000 282 21236.38 222.10 42945.38 47909.93 2017-10-09 21:12:58.000 282 21236.40 222.07 42945.41 47909.92 2017-10-09 21:12:59.000 282 21236.38 222.07 42945.39 47909.90 2017-10-09 21:13:00.000 282 21236.40 222.07 42945.42 47909.93 2017-10-09 21:13:01.000 282 21236.41 222.06 42945.42 47909.98 2017-10-09 21:13:02.000 282 21236.41 222.06 42945.43 47909.97 2017-10-09 21:13:03.000 282 21236.40 222.07 42945.42 47909.96 2017-10-09 21:13:04.000 282 21236.41 222.06 42945.41 47909.97 2017-10-09 21:13:05.000 282 21236.38 222.08 42945.40 47909.93 2017-10-09 21:13:06.000 282 21236.37 222.10 42945.39 47909.96 2017-10-09 21:13:07.000 282 21236.34 222.11 42945.38 47909.93 2017-10-09 21:13:08.000 282 21236.34 222.13 42945.35 47909.94 2017-10-09 21:13:09.000 282 21236.35 222.10 42945.38 47909.91 2017-10-09 21:13:10.000 282 21236.33 222.09 42945.36 47909.90 2017-10-09 21:13:11.000 282 21236.32 222.05 42945.41 47909.92 2017-10-09 21:13:12.000 282 21236.34 222.00 42945.42 47909.92 2017-10-09 21:13:13.000 282 21236.33 222.00 42945.43 47909.92 2017-10-09 21:13:14.000 282 21236.32 221.97 42945.44 47909.93 2017-10-09 21:13:15.000 282 21236.32 221.98 42945.47 47909.92 2017-10-09 21:13:16.000 282 21236.33 221.98 42945.47 47909.97 2017-10-09 21:13:17.000 282 21236.35 221.96 42945.48 47909.98 2017-10-09 21:13:18.000 282 21236.36 221.94 42945.48 47909.97 2017-10-09 21:13:19.000 282 21236.34 221.93 42945.46 47909.96 2017-10-09 21:13:20.000 282 21236.37 221.92 42945.48 47909.97 2017-10-09 21:13:21.000 282 21236.40 221.90 42945.48 47909.99 2017-10-09 21:13:22.000 282 21236.38 221.87 42945.50 47910.00 2017-10-09 21:13:23.000 282 21236.36 221.90 42945.52 47910.01 2017-10-09 21:13:24.000 282 21236.36 221.92 42945.52 47910.01 2017-10-09 21:13:25.000 282 21236.38 221.93 42945.55 47910.02 2017-10-09 21:13:26.000 282 21236.39 221.91 42945.54 47910.04 2017-10-09 21:13:27.000 282 21236.37 221.91 42945.53 47910.06 2017-10-09 21:13:28.000 282 21236.39 221.90 42945.52 47910.05 2017-10-09 21:13:29.000 282 21236.41 221.93 42945.52 47910.05 2017-10-09 21:13:30.000 282 21236.40 221.96 42945.51 47910.06 2017-10-09 21:13:31.000 282 21236.43 221.98 42945.54 47910.05 2017-10-09 21:13:32.000 282 21236.44 222.00 42945.52 47910.05 2017-10-09 21:13:33.000 282 21236.43 221.99 42945.52 47910.07 2017-10-09 21:13:34.000 282 21236.44 222.02 42945.52 47910.07 2017-10-09 21:13:35.000 282 21236.46 222.03 42945.55 47910.06 2017-10-09 21:13:36.000 282 21236.45 222.04 42945.55 47910.05 2017-10-09 21:13:37.000 282 21236.45 222.06 42945.51 47910.06 2017-10-09 21:13:38.000 282 21236.44 222.05 42945.51 47910.03 2017-10-09 21:13:39.000 282 21236.42 222.04 42945.52 47910.04 2017-10-09 21:13:40.000 282 21236.43 222.04 42945.53 47910.04 2017-10-09 21:13:41.000 282 21236.44 222.04 42945.55 47910.04 2017-10-09 21:13:42.000 282 21236.44 222.03 42945.56 47910.05 2017-10-09 21:13:43.000 282 21236.43 222.02 42945.52 47910.04 2017-10-09 21:13:44.000 282 21236.42 222.02 42945.52 47910.05 2017-10-09 21:13:45.000 282 21236.42 222.03 42945.53 47910.05 2017-10-09 21:13:46.000 282 21236.41 222.02 42945.55 47910.03 2017-10-09 21:13:47.000 282 21236.38 222.04 42945.56 47910.05 2017-10-09 21:13:48.000 282 21236.34 222.01 42945.54 47910.04 2017-10-09 21:13:49.000 282 21236.34 222.02 42945.57 47910.04 2017-10-09 21:13:50.000 282 21236.35 222.04 42945.55 47910.03 2017-10-09 21:13:51.000 282 21236.35 222.03 42945.57 47910.06 2017-10-09 21:13:52.000 282 21236.33 222.07 42945.59 47910.05 2017-10-09 21:13:53.000 282 21236.32 222.07 42945.57 47910.02 2017-10-09 21:13:54.000 282 21236.33 222.07 42945.55 47910.01 2017-10-09 21:13:55.000 282 21236.30 222.08 42945.54 47910.02 2017-10-09 21:13:56.000 282 21236.29 222.06 42945.56 47910.03 2017-10-09 21:13:57.000 282 21236.33 222.05 42945.60 47910.05 2017-10-09 21:13:58.000 282 21236.33 222.06 42945.58 47910.04 2017-10-09 21:13:59.000 282 21236.34 222.05 42945.56 47910.03 2017-10-09 21:14:00.000 282 21236.33 222.03 42945.60 47910.07 2017-10-09 21:14:01.000 282 21236.33 221.99 42945.63 47910.08 2017-10-09 21:14:02.000 282 21236.30 221.96 42945.63 47910.08 2017-10-09 21:14:03.000 282 21236.30 221.92 42945.67 47910.09 2017-10-09 21:14:04.000 282 21236.30 221.91 42945.71 47910.10 2017-10-09 21:14:05.000 282 21236.26 221.92 42945.74 47910.17 2017-10-09 21:14:06.000 282 21236.28 221.92 42945.77 47910.16 2017-10-09 21:14:07.000 282 21236.30 221.94 42945.76 47910.19 2017-10-09 21:14:08.000 282 21236.27 221.98 42945.77 47910.20 2017-10-09 21:14:09.000 282 21236.29 221.99 42945.80 47910.21 2017-10-09 21:14:10.000 282 21236.28 221.99 42945.78 47910.19 2017-10-09 21:14:11.000 282 21236.27 221.99 42945.78 47910.25 2017-10-09 21:14:12.000 282 21236.27 221.99 42945.79 47910.21 2017-10-09 21:14:13.000 282 21236.26 222.00 42945.80 47910.24 2017-10-09 21:14:14.000 282 21236.26 221.99 42945.80 47910.27 2017-10-09 21:14:15.000 282 21236.28 221.99 42945.81 47910.25 2017-10-09 21:14:16.000 282 21236.30 221.99 42945.81 47910.25 2017-10-09 21:14:17.000 282 21236.30 221.96 42945.83 47910.23 2017-10-09 21:14:18.000 282 21236.33 221.92 42945.84 47910.28 2017-10-09 21:14:19.000 282 21236.33 221.91 42945.87 47910.31 2017-10-09 21:14:20.000 282 21236.34 221.88 42945.90 47910.30 2017-10-09 21:14:21.000 282 21236.34 221.89 42945.92 47910.33 2017-10-09 21:14:22.000 282 21236.32 221.87 42945.92 47910.33 2017-10-09 21:14:23.000 282 21236.36 221.85 42945.90 47910.35 2017-10-09 21:14:24.000 282 21236.34 221.85 42945.95 47910.34 2017-10-09 21:14:25.000 282 21236.30 221.89 42945.92 47910.34 2017-10-09 21:14:26.000 282 21236.31 221.88 42945.91 47910.34 2017-10-09 21:14:27.000 282 21236.30 221.90 42945.89 47910.38 2017-10-09 21:14:28.000 282 21236.31 221.90 42945.92 47910.36 2017-10-09 21:14:29.000 282 21236.33 221.88 42945.92 47910.34 2017-10-09 21:14:30.000 282 21236.28 221.87 42945.93 47910.34 2017-10-09 21:14:31.000 282 21236.26 221.89 42945.92 47910.36 2017-10-09 21:14:32.000 282 21236.29 221.91 42945.95 47910.35 2017-10-09 21:14:33.000 282 21236.28 221.91 42945.96 47910.40 2017-10-09 21:14:34.000 282 21236.28 221.91 42945.97 47910.36 2017-10-09 21:14:35.000 282 21236.25 221.92 42945.97 47910.38 2017-10-09 21:14:36.000 282 21236.26 221.92 42945.91 47910.35 2017-10-09 21:14:37.000 282 21236.28 221.92 42945.93 47910.35 2017-10-09 21:14:38.000 282 21236.25 221.94 42945.94 47910.33 2017-10-09 21:14:39.000 282 21236.26 221.94 42945.95 47910.37 2017-10-09 21:14:40.000 282 21236.27 221.94 42945.96 47910.35 2017-10-09 21:14:41.000 282 21236.27 221.93 42945.95 47910.35 2017-10-09 21:14:42.000 282 21236.27 221.93 42945.94 47910.36 2017-10-09 21:14:43.000 282 21236.28 221.91 42945.93 47910.39 2017-10-09 21:14:44.000 282 21236.27 221.90 42945.96 47910.37 2017-10-09 21:14:45.000 282 21236.25 221.91 42945.99 47910.34 2017-10-09 21:14:46.000 282 21236.25 221.91 42945.98 47910.36 2017-10-09 21:14:47.000 282 21236.25 221.92 42945.97 47910.38 2017-10-09 21:14:48.000 282 21236.25 221.92 42946.01 47910.40 2017-10-09 21:14:49.000 282 21236.24 221.89 42946.03 47910.41 2017-10-09 21:14:50.000 282 21236.26 221.91 42946.02 47910.40 2017-10-09 21:14:51.000 282 21236.27 221.91 42946.01 47910.38 2017-10-09 21:14:52.000 282 21236.27 221.89 42946.06 47910.41 2017-10-09 21:14:53.000 282 21236.26 221.92 42946.04 47910.39 2017-10-09 21:14:54.000 282 21236.29 221.93 42946.05 47910.41 2017-10-09 21:14:55.000 282 21236.26 221.95 42946.02 47910.43 2017-10-09 21:14:56.000 282 21236.27 221.93 42946.01 47910.40 2017-10-09 21:14:57.000 282 21236.32 221.91 42945.99 47910.42 2017-10-09 21:14:58.000 282 21236.30 221.91 42945.99 47910.43 2017-10-09 21:14:59.000 282 21236.30 221.95 42946.00 47910.44 2017-10-09 21:15:00.000 282 21236.29 221.96 42945.98 47910.40 2017-10-09 21:15:01.000 282 21236.28 221.99 42945.94 47910.41 2017-10-09 21:15:02.000 282 21236.26 222.00 42945.95 47910.38 2017-10-09 21:15:03.000 282 21236.27 221.99 42945.94 47910.35 2017-10-09 21:15:04.000 282 21236.25 222.00 42945.93 47910.35 2017-10-09 21:15:05.000 282 21236.27 221.98 42945.93 47910.34 2017-10-09 21:15:06.000 282 21236.28 221.98 42945.94 47910.34 2017-10-09 21:15:07.000 282 21236.25 221.96 42945.94 47910.35 2017-10-09 21:15:08.000 282 21236.26 221.95 42945.95 47910.37 2017-10-09 21:15:09.000 282 21236.28 221.95 42945.94 47910.38 2017-10-09 21:15:10.000 282 21236.26 221.97 42945.94 47910.37 2017-10-09 21:15:11.000 282 21236.26 222.02 42945.93 47910.33 2017-10-09 21:15:12.000 282 21236.24 222.02 42945.88 47910.35 2017-10-09 21:15:13.000 282 21236.20 222.02 42945.90 47910.30 2017-10-09 21:15:14.000 282 21236.18 222.00 42945.88 47910.28 2017-10-09 21:15:15.000 282 21236.19 221.97 42945.87 47910.29 2017-10-09 21:15:16.000 282 21236.16 221.95 42945.87 47910.29 2017-10-09 21:15:17.000 282 21236.14 221.94 42945.87 47910.27 2017-10-09 21:15:18.000 282 21236.10 221.97 42945.88 47910.25 2017-10-09 21:15:19.000 282 21236.10 221.98 42945.90 47910.24 2017-10-09 21:15:20.000 282 21236.11 222.00 42945.86 47910.20 2017-10-09 21:15:21.000 282 21236.11 222.01 42945.84 47910.23 2017-10-09 21:15:22.000 282 21236.14 221.98 42945.83 47910.21 2017-10-09 21:15:23.000 282 21236.17 221.95 42945.81 47910.21 2017-10-09 21:15:24.000 282 21236.14 221.98 42945.82 47910.21 2017-10-09 21:15:25.000 282 21236.12 221.99 42945.84 47910.23 2017-10-09 21:15:26.000 282 21236.17 221.97 42945.85 47910.23 2017-10-09 21:15:27.000 282 21236.14 221.98 42945.85 47910.24 2017-10-09 21:15:28.000 282 21236.13 222.00 42945.87 47910.21 2017-10-09 21:15:29.000 282 21236.12 222.02 42945.86 47910.22 2017-10-09 21:15:30.000 282 21236.11 222.04 42945.84 47910.20 2017-10-09 21:15:31.000 282 21236.12 222.04 42945.84 47910.20 2017-10-09 21:15:32.000 282 21236.13 221.99 42945.84 47910.18 2017-10-09 21:15:33.000 282 21236.13 221.95 42945.84 47910.20 2017-10-09 21:15:34.000 282 21236.09 221.98 42945.87 47910.16 2017-10-09 21:15:35.000 282 21236.08 222.03 42945.84 47910.19 2017-10-09 21:15:36.000 282 21236.06 222.08 42945.80 47910.16 2017-10-09 21:15:37.000 282 21236.06 222.07 42945.77 47910.14 2017-10-09 21:15:38.000 282 21236.06 222.05 42945.74 47910.08 2017-10-09 21:15:39.000 282 21236.07 222.05 42945.74 47910.07 2017-10-09 21:15:40.000 282 21236.07 222.00 42945.71 47910.04 2017-10-09 21:15:41.000 282 21236.06 221.97 42945.70 47910.06 2017-10-09 21:15:42.000 282 21236.05 221.96 42945.68 47910.05 2017-10-09 21:15:43.000 282 21236.06 221.94 42945.71 47910.08 2017-10-09 21:15:44.000 282 21236.03 221.90 42945.74 47910.07 2017-10-09 21:15:45.000 282 21236.02 221.91 42945.75 47910.07 2017-10-09 21:15:46.000 282 21235.96 221.92 42945.71 47910.05 2017-10-09 21:15:47.000 282 21235.95 221.95 42945.71 47910.07 2017-10-09 21:15:48.000 282 21235.97 221.97 42945.72 47910.04 2017-10-09 21:15:49.000 282 21235.95 221.99 42945.71 47910.04 2017-10-09 21:15:50.000 282 21235.94 222.00 42945.71 47910.01 2017-10-09 21:15:51.000 282 21235.93 221.99 42945.70 47910.02 2017-10-09 21:15:52.000 282 21235.97 221.92 42945.72 47909.99 2017-10-09 21:15:53.000 282 21236.00 221.93 42945.73 47910.02 2017-10-09 21:15:54.000 282 21235.98 221.98 42945.72 47910.01 2017-10-09 21:15:55.000 282 21235.95 222.02 42945.68 47910.00 2017-10-09 21:15:56.000 282 21235.95 222.02 42945.66 47909.99 2017-10-09 21:15:57.000 282 21235.97 221.98 42945.66 47909.96 2017-10-09 21:15:58.000 282 21235.99 221.98 42945.66 47909.96 2017-10-09 21:15:59.000 282 21236.00 221.98 42945.66 47909.98 2017-10-09 21:16:00.000 282 21236.02 221.99 42945.69 47909.99 2017-10-09 21:16:01.000 282 21236.03 221.99 42945.68 47910.01 2017-10-09 21:16:02.000 282 21236.01 221.99 42945.66 47910.01 2017-10-09 21:16:03.000 282 21236.01 222.00 42945.67 47910.01 2017-10-09 21:16:04.000 282 21236.00 221.98 42945.68 47910.01 2017-10-09 21:16:05.000 282 21236.01 221.98 42945.69 47909.99 2017-10-09 21:16:06.000 282 21235.99 221.97 42945.73 47910.00 2017-10-09 21:16:07.000 282 21236.01 221.98 42945.72 47910.00 2017-10-09 21:16:08.000 282 21236.01 221.98 42945.72 47910.02 2017-10-09 21:16:09.000 282 21236.01 221.95 42945.71 47910.03 2017-10-09 21:16:10.000 282 21236.01 221.94 42945.72 47910.04 2017-10-09 21:16:11.000 282 21236.02 221.94 42945.73 47910.04 2017-10-09 21:16:12.000 282 21236.01 221.93 42945.73 47910.03 2017-10-09 21:16:13.000 282 21236.03 221.94 42945.72 47910.05 2017-10-09 21:16:14.000 282 21236.04 221.94 42945.72 47910.07 2017-10-09 21:16:15.000 282 21236.01 221.93 42945.72 47910.06 2017-10-09 21:16:16.000 282 21235.98 221.91 42945.72 47910.04 2017-10-09 21:16:17.000 282 21235.99 221.90 42945.74 47910.07 2017-10-09 21:16:18.000 282 21235.96 221.90 42945.73 47910.07 2017-10-09 21:16:19.000 282 21235.97 221.89 42945.74 47910.06 2017-10-09 21:16:20.000 282 21235.95 221.88 42945.77 47910.05 2017-10-09 21:16:21.000 282 21235.95 221.92 42945.76 47910.05 2017-10-09 21:16:22.000 282 21235.99 221.93 42945.73 47910.04 2017-10-09 21:16:23.000 282 21235.96 221.95 42945.74 47910.06 2017-10-09 21:16:24.000 282 21235.94 221.95 42945.71 47910.04 2017-10-09 21:16:25.000 282 21235.96 221.92 42945.69 47910.02 2017-10-09 21:16:26.000 282 21235.94 221.93 42945.69 47910.03 2017-10-09 21:16:27.000 282 21235.94 221.94 42945.69 47910.01 2017-10-09 21:16:28.000 282 21235.97 221.93 42945.68 47910.02 2017-10-09 21:16:29.000 282 21235.99 221.91 42945.69 47910.02 2017-10-09 21:16:30.000 282 21236.00 221.94 42945.69 47910.00 2017-10-09 21:16:31.000 282 21236.00 221.96 42945.70 47910.03 2017-10-09 21:16:32.000 282 21236.00 221.90 42945.70 47910.02 2017-10-09 21:16:33.000 282 21236.00 221.91 42945.68 47910.04 2017-10-09 21:16:34.000 282 21236.03 221.92 42945.69 47910.05 2017-10-09 21:16:35.000 282 21236.02 221.91 42945.68 47910.06 2017-10-09 21:16:36.000 282 21236.01 221.90 42945.68 47910.03 2017-10-09 21:16:37.000 282 21235.99 221.92 42945.70 47910.06 2017-10-09 21:16:38.000 282 21236.02 221.90 42945.69 47910.07 2017-10-09 21:16:39.000 282 21235.99 221.92 42945.69 47910.05 2017-10-09 21:16:40.000 282 21235.97 221.91 42945.70 47910.05 2017-10-09 21:16:41.000 282 21235.96 221.91 42945.69 47910.05 2017-10-09 21:16:42.000 282 21236.01 221.89 42945.71 47910.05 2017-10-09 21:16:43.000 282 21236.04 221.90 42945.74 47910.05 2017-10-09 21:16:44.000 282 21236.03 221.90 42945.73 47910.07 2017-10-09 21:16:45.000 282 21236.03 221.92 42945.68 47910.06 2017-10-09 21:16:46.000 282 21236.01 221.93 42945.68 47910.08 2017-10-09 21:16:47.000 282 21236.05 221.92 42945.71 47910.07 2017-10-09 21:16:48.000 282 21236.06 221.93 42945.69 47910.08 2017-10-09 21:16:49.000 282 21236.03 221.90 42945.70 47910.05 2017-10-09 21:16:50.000 282 21236.03 221.88 42945.72 47910.07 2017-10-09 21:16:51.000 282 21236.01 221.88 42945.75 47910.08 2017-10-09 21:16:52.000 282 21235.98 221.88 42945.76 47910.07 2017-10-09 21:16:53.000 282 21236.00 221.87 42945.74 47910.07 2017-10-09 21:16:54.000 282 21236.00 221.88 42945.75 47910.09 2017-10-09 21:16:55.000 282 21235.98 221.88 42945.77 47910.08 2017-10-09 21:16:56.000 282 21235.97 221.91 42945.78 47910.08 2017-10-09 21:16:57.000 282 21235.96 221.89 42945.80 47910.11 2017-10-09 21:16:58.000 282 21235.92 221.91 42945.78 47910.07 2017-10-09 21:16:59.000 282 21235.87 221.92 42945.80 47910.10 2017-10-09 21:17:00.000 282 21235.88 221.95 42945.82 47910.08 2017-10-09 21:17:01.000 282 21235.90 222.00 42945.81 47910.04 2017-10-09 21:17:02.000 282 21235.93 222.04 42945.79 47910.08 2017-10-09 21:17:03.000 282 21235.94 222.07 42945.76 47910.07 2017-10-09 21:17:04.000 282 21235.88 222.09 42945.75 47910.02 2017-10-09 21:17:05.000 282 21235.88 222.09 42945.75 47910.05 2017-10-09 21:17:06.000 282 21235.91 222.10 42945.70 47909.99 2017-10-09 21:17:07.000 282 21235.92 222.09 42945.71 47910.01 2017-10-09 21:17:08.000 282 21235.91 222.08 42945.72 47909.99 2017-10-09 21:17:09.000 282 21235.90 222.09 42945.72 47910.00 2017-10-09 21:17:10.000 282 21235.90 222.09 42945.71 47910.02 2017-10-09 21:17:11.000 282 21235.90 222.08 42945.68 47909.99 2017-10-09 21:17:12.000 282 21235.95 222.06 42945.70 47910.01 2017-10-09 21:17:13.000 282 21235.92 222.06 42945.68 47910.00 2017-10-09 21:17:14.000 282 21235.95 222.05 42945.74 47910.02 2017-10-09 21:17:15.000 282 21235.95 222.04 42945.72 47910.01 2017-10-09 21:17:16.000 282 21235.94 222.04 42945.68 47910.03 2017-10-09 21:17:17.000 282 21235.92 222.05 42945.70 47910.02 2017-10-09 21:17:18.000 282 21235.93 222.05 42945.73 47910.01 2017-10-09 21:17:19.000 282 21235.97 222.03 42945.72 47910.03 2017-10-09 21:17:20.000 282 21235.96 222.00 42945.73 47910.02 2017-10-09 21:17:21.000 282 21235.94 222.02 42945.73 47910.03 2017-10-09 21:17:22.000 282 21235.95 222.03 42945.72 47910.04 2017-10-09 21:17:23.000 282 21235.94 222.03 42945.69 47910.05 2017-10-09 21:17:24.000 282 21235.91 222.02 42945.72 47910.02 2017-10-09 21:17:25.000 282 21235.91 222.03 42945.71 47910.00 2017-10-09 21:17:26.000 282 21235.89 222.04 42945.73 47909.99 2017-10-09 21:17:27.000 282 21235.88 222.02 42945.74 47910.00 2017-10-09 21:17:28.000 282 21235.88 222.03 42945.72 47909.99 2017-10-09 21:17:29.000 282 21235.87 222.00 42945.71 47909.99 2017-10-09 21:17:30.000 282 21235.86 221.98 42945.74 47909.98 2017-10-09 21:17:31.000 282 21235.87 221.96 42945.74 47909.97 2017-10-09 21:17:32.000 282 21235.88 221.94 42945.75 47909.99 2017-10-09 21:17:33.000 282 21235.86 221.95 42945.76 47909.98 2017-10-09 21:17:34.000 282 21235.84 221.96 42945.79 47909.99 2017-10-09 21:17:35.000 282 21235.86 221.96 42945.78 47909.99 2017-10-09 21:17:36.000 282 21235.85 221.95 42945.75 47909.98 2017-10-09 21:17:37.000 282 21235.81 221.98 42945.75 47910.01 2017-10-09 21:17:38.000 282 21235.83 222.00 42945.72 47909.98 2017-10-09 21:17:39.000 282 21235.78 222.04 42945.71 47909.98 2017-10-09 21:17:40.000 282 21235.75 222.07 42945.74 47909.94 2017-10-09 21:17:41.000 282 21235.73 222.07 42945.72 47909.91 2017-10-09 21:17:42.000 282 21235.73 222.08 42945.69 47909.89 2017-10-09 21:17:43.000 282 21235.75 222.11 42945.65 47909.92 2017-10-09 21:17:44.000 282 21235.74 222.12 42945.64 47909.84 2017-10-09 21:17:45.000 282 21235.72 222.14 42945.62 47909.87 2017-10-09 21:17:46.000 282 21235.71 222.15 42945.59 47909.85 2017-10-09 21:17:47.000 282 21235.74 222.16 42945.59 47909.86 2017-10-09 21:17:48.000 282 21235.76 222.19 42945.57 47909.86 2017-10-09 21:17:49.000 282 21235.75 222.20 42945.56 47909.82 2017-10-09 21:17:50.000 282 21235.76 222.19 42945.55 47909.80 2017-10-09 21:17:51.000 282 21235.77 222.21 42945.53 47909.81 2017-10-09 21:17:52.000 282 21235.77 222.24 42945.53 47909.79 2017-10-09 21:17:53.000 282 21235.79 222.28 42945.55 47909.81 2017-10-09 21:17:54.000 282 21235.76 222.34 42945.52 47909.73 2017-10-09 21:17:55.000 282 21235.74 222.39 42945.46 47909.73 2017-10-09 21:17:56.000 282 21235.72 222.37 42945.44 47909.70 2017-10-09 21:17:57.000 282 21235.74 222.37 42945.45 47909.69 2017-10-09 21:17:58.000 282 21235.76 222.37 42945.44 47909.68 2017-10-09 21:17:59.000 282 21235.75 222.36 42945.45 47909.65 2017-10-09 21:18:00.000 282 21235.77 222.35 42945.45 47909.70 2017-10-09 21:18:01.000 282 21235.81 222.31 42945.47 47909.71 2017-10-09 21:18:02.000 282 21235.84 222.28 42945.47 47909.73 2017-10-09 21:18:03.000 282 21235.85 222.23 42945.55 47909.77 2017-10-09 21:18:04.000 282 21235.88 222.21 42945.58 47909.81 2017-10-09 21:18:05.000 282 21235.91 222.20 42945.59 47909.85 2017-10-09 21:18:06.000 282 21235.91 222.17 42945.61 47909.88 2017-10-09 21:18:07.000 282 21235.91 222.17 42945.63 47909.91 2017-10-09 21:18:08.000 282 21235.91 222.15 42945.64 47909.93 2017-10-09 21:18:09.000 282 21235.93 222.14 42945.64 47909.91 2017-10-09 21:18:10.000 282 21235.96 222.15 42945.67 47909.96 2017-10-09 21:18:11.000 282 21235.95 222.15 42945.67 47909.95 2017-10-09 21:18:12.000 282 21235.96 222.13 42945.67 47909.99 2017-10-09 21:18:13.000 282 21235.93 222.13 42945.64 47909.97 2017-10-09 21:18:14.000 282 21235.89 222.16 42945.63 47909.94 2017-10-09 21:18:15.000 282 21235.86 222.20 42945.60 47909.93 2017-10-09 21:18:16.000 282 21235.88 222.21 42945.58 47909.89 2017-10-09 21:18:17.000 282 21235.88 222.23 42945.56 47909.87 2017-10-09 21:18:18.000 282 21235.84 222.25 42945.53 47909.86 2017-10-09 21:18:19.000 282 21235.83 222.26 42945.52 47909.83 2017-10-09 21:18:20.000 282 21235.83 222.25 42945.52 47909.83 2017-10-09 21:18:21.000 282 21235.84 222.24 42945.51 47909.84 2017-10-09 21:18:22.000 282 21235.88 222.24 42945.52 47909.84 2017-10-09 21:18:23.000 282 21235.90 222.23 42945.55 47909.82 2017-10-09 21:18:24.000 282 21235.93 222.19 42945.53 47909.85 2017-10-09 21:18:25.000 282 21235.93 222.14 42945.54 47909.85 2017-10-09 21:18:26.000 282 21235.90 222.11 42945.57 47909.83 2017-10-09 21:18:27.000 282 21235.93 222.07 42945.60 47909.90 2017-10-09 21:18:28.000 282 21235.92 222.04 42945.61 47909.91 2017-10-09 21:18:29.000 282 21235.92 222.05 42945.65 47909.91 2017-10-09 21:18:30.000 282 21235.94 222.05 42945.67 47909.94 2017-10-09 21:18:31.000 282 21235.96 222.06 42945.65 47909.95 2017-10-09 21:18:32.000 282 21235.98 222.06 42945.66 47909.98 2017-10-09 21:18:33.000 282 21235.98 222.04 42945.66 47909.98 2017-10-09 21:18:34.000 282 21235.99 222.06 42945.64 47910.01 2017-10-09 21:18:35.000 282 21235.99 222.08 42945.67 47909.95 2017-10-09 21:18:36.000 282 21236.00 222.06 42945.67 47910.01 2017-10-09 21:18:37.000 282 21235.99 222.05 42945.69 47910.00 2017-10-09 21:18:38.000 282 21235.99 222.03 42945.68 47910.01 2017-10-09 21:18:39.000 282 21235.97 222.02 42945.69 47910.04 2017-10-09 21:18:40.000 282 21235.96 222.02 42945.75 47910.02 2017-10-09 21:18:41.000 282 21235.96 222.05 42945.74 47910.03 2017-10-09 21:18:42.000 282 21235.94 222.07 42945.76 47910.04 2017-10-09 21:18:43.000 282 21235.87 222.09 42945.71 47910.02 2017-10-09 21:18:44.000 282 21235.87 222.05 42945.72 47909.98 2017-10-09 21:18:45.000 282 21235.88 222.04 42945.72 47910.02 2017-10-09 21:18:46.000 282 21235.91 222.07 42945.73 47910.03 2017-10-09 21:18:47.000 282 21235.87 222.08 42945.72 47910.04 2017-10-09 21:18:48.000 282 21235.86 222.08 42945.73 47910.00 2017-10-09 21:18:49.000 282 21235.85 222.08 42945.74 47910.01 2017-10-09 21:18:50.000 282 21235.87 222.07 42945.75 47910.04 2017-10-09 21:18:51.000 282 21235.86 222.09 42945.69 47910.02 2017-10-09 21:18:52.000 282 21235.86 222.10 42945.70 47910.00 2017-10-09 21:18:53.000 282 21235.81 222.12 42945.72 47910.00 2017-10-09 21:18:54.000 282 21235.78 222.13 42945.66 47909.97 2017-10-09 21:18:55.000 282 21235.80 222.17 42945.64 47909.96 2017-10-09 21:18:56.000 282 21235.81 222.18 42945.65 47909.95 2017-10-09 21:18:57.000 282 21235.79 222.19 42945.60 47909.93 2017-10-09 21:18:58.000 282 21235.82 222.17 42945.61 47909.92 2017-10-09 21:18:59.000 282 21235.85 222.20 42945.62 47909.90 2017-10-09 21:19:00.000 282 21235.86 222.22 42945.61 47909.90 2017-10-09 21:19:01.000 282 21235.88 222.25 42945.57 47909.93 2017-10-09 21:19:02.000 282 21235.90 222.25 42945.56 47909.91 2017-10-09 21:19:03.000 282 21235.93 222.28 42945.57 47909.93 2017-10-09 21:19:04.000 282 21235.93 222.30 42945.54 47909.87 2017-10-09 21:19:05.000 282 21235.92 222.29 42945.53 47909.92 2017-10-09 21:19:06.000 282 21235.95 222.28 42945.52 47909.91 2017-10-09 21:19:07.000 282 21235.94 222.30 42945.52 47909.89 2017-10-09 21:19:08.000 282 21235.92 222.34 42945.52 47909.89 2017-10-09 21:19:09.000 282 21235.94 222.30 42945.47 47909.86 2017-10-09 21:19:10.000 282 21235.96 222.31 42945.49 47909.85 2017-10-09 21:19:11.000 282 21235.91 222.34 42945.48 47909.88 2017-10-09 21:19:12.000 282 21235.90 222.41 42945.45 47909.81 2017-10-09 21:19:13.000 282 21235.88 222.44 42945.47 47909.81 2017-10-09 21:19:14.000 282 21235.86 222.47 42945.46 47909.80 2017-10-09 21:19:15.000 282 21235.85 222.47 42945.43 47909.76 2017-10-09 21:19:16.000 282 21235.82 222.48 42945.41 47909.75 2017-10-09 21:19:17.000 282 21235.86 222.47 42945.42 47909.76 2017-10-09 21:19:18.000 282 21235.87 222.46 42945.40 47909.74 2017-10-09 21:19:19.000 282 21235.84 222.47 42945.40 47909.76 2017-10-09 21:19:20.000 282 21235.85 222.48 42945.44 47909.76 2017-10-09 21:19:21.000 282 21235.88 222.46 42945.42 47909.74 2017-10-09 21:19:22.000 282 21235.86 222.47 42945.42 47909.78 2017-10-09 21:19:23.000 282 21235.87 222.43 42945.44 47909.75 2017-10-09 21:19:24.000 282 21235.88 222.38 42945.47 47909.79 2017-10-09 21:19:25.000 282 21235.91 222.39 42945.50 47909.82 2017-10-09 21:19:26.000 282 21235.92 222.36 42945.51 47909.84 2017-10-09 21:19:27.000 282 21235.94 222.34 42945.54 47909.89 2017-10-09 21:19:28.000 282 21235.96 222.33 42945.58 47909.91 2017-10-09 21:19:29.000 282 21235.99 222.34 42945.60 47909.96 2017-10-09 21:19:30.000 282 21236.02 222.35 42945.62 47909.97 2017-10-09 21:19:31.000 282 21236.04 222.33 42945.63 47909.97 2017-10-09 21:19:32.000 282 21236.04 222.32 42945.64 47909.99 2017-10-09 21:19:33.000 282 21236.04 222.30 42945.68 47910.04 2017-10-09 21:19:34.000 282 21236.06 222.28 42945.70 47910.04 2017-10-09 21:19:35.000 282 21236.07 222.27 42945.74 47910.08 2017-10-09 21:19:36.000 282 21236.06 222.25 42945.75 47910.10 2017-10-09 21:19:37.000 282 21236.09 222.21 42945.81 47910.11 2017-10-09 21:19:38.000 282 21236.09 222.21 42945.80 47910.15 2017-10-09 21:19:39.000 282 21236.07 222.23 42945.83 47910.16 2017-10-09 21:19:40.000 282 21236.10 222.25 42945.86 47910.14 2017-10-09 21:19:41.000 282 21236.06 222.28 42945.86 47910.16 2017-10-09 21:19:42.000 282 21236.06 222.30 42945.83 47910.17 2017-10-09 21:19:43.000 282 21236.05 222.30 42945.85 47910.17 2017-10-09 21:19:44.000 282 21236.07 222.34 42945.81 47910.14 2017-10-09 21:19:45.000 282 21236.08 222.35 42945.80 47910.13 2017-10-09 21:19:46.000 282 21236.08 222.34 42945.78 47910.14 2017-10-09 21:19:47.000 282 21236.10 222.33 42945.77 47910.12 2017-10-09 21:19:48.000 282 21236.09 222.32 42945.74 47910.12 2017-10-09 21:19:49.000 282 21236.05 222.34 42945.72 47910.10 2017-10-09 21:19:50.000 282 21236.06 222.35 42945.78 47910.10 2017-10-09 21:19:51.000 282 21236.07 222.33 42945.78 47910.11 2017-10-09 21:19:52.000 282 21236.06 222.34 42945.77 47910.07 2017-10-09 21:19:53.000 282 21236.04 222.35 42945.76 47910.13 2017-10-09 21:19:54.000 282 21236.02 222.35 42945.77 47910.08 2017-10-09 21:19:55.000 282 21236.02 222.31 42945.76 47910.07 2017-10-09 21:19:56.000 282 21236.00 222.30 42945.76 47910.09 2017-10-09 21:19:57.000 282 21235.96 222.28 42945.76 47910.08 2017-10-09 21:19:58.000 282 21235.95 222.26 42945.79 47910.08 2017-10-09 21:19:59.000 282 21235.93 222.27 42945.81 47910.09 2017-10-09 21:20:00.000 282 21235.94 222.26 42945.80 47910.07 2017-10-09 21:20:01.000 282 21235.97 222.31 42945.80 47910.12 2017-10-09 21:20:02.000 282 21235.99 222.29 42945.78 47910.09 2017-10-09 21:20:03.000 282 21235.99 222.31 42945.79 47910.11 2017-10-09 21:20:04.000 282 21235.99 222.33 42945.78 47910.09 2017-10-09 21:20:05.000 282 21236.01 222.33 42945.77 47910.08 2017-10-09 21:20:06.000 282 21236.01 222.34 42945.76 47910.09 2017-10-09 21:20:07.000 282 21235.98 222.32 42945.73 47910.09 2017-10-09 21:20:08.000 282 21236.00 222.33 42945.71 47910.07 2017-10-09 21:20:09.000 282 21235.99 222.30 42945.68 47910.08 2017-10-09 21:20:10.000 282 21235.97 222.34 42945.71 47910.03 2017-10-09 21:20:11.000 282 21235.97 222.38 42945.69 47910.03 2017-10-09 21:20:12.000 282 21235.95 222.41 42945.65 47910.00 2017-10-09 21:20:13.000 282 21235.95 222.39 42945.61 47909.98 2017-10-09 21:20:14.000 282 21235.96 222.37 42945.61 47909.98 2017-10-09 21:20:15.000 282 21235.96 222.34 42945.61 47909.93 2017-10-09 21:20:16.000 282 21235.96 222.37 42945.61 47909.95 2017-10-09 21:20:17.000 282 21235.93 222.37 42945.59 47909.97 2017-10-09 21:20:18.000 282 21235.92 222.33 42945.57 47909.96 2017-10-09 21:20:19.000 282 21235.95 222.34 42945.57 47909.98 2017-10-09 21:20:20.000 282 21235.95 222.31 42945.59 47909.94 2017-10-09 21:20:21.000 282 21235.95 222.30 42945.62 47909.99 2017-10-09 21:20:22.000 282 21235.92 222.30 42945.63 47909.97 2017-10-09 21:20:23.000 282 21235.94 222.32 42945.64 47909.98 2017-10-09 21:20:24.000 282 21235.93 222.31 42945.65 47909.98 2017-10-09 21:20:25.000 282 21235.94 222.33 42945.65 47909.99 2017-10-09 21:20:26.000 282 21235.94 222.34 42945.67 47910.01 2017-10-09 21:20:27.000 282 21235.97 222.30 42945.69 47910.01 2017-10-09 21:20:28.000 282 21235.98 222.31 42945.70 47910.00 2017-10-09 21:20:29.000 282 21235.98 222.31 42945.68 47910.02 2017-10-09 21:20:30.000 282 21235.96 222.33 42945.64 47910.02 2017-10-09 21:20:31.000 282 21235.97 222.33 42945.63 47910.03 2017-10-09 21:20:32.000 282 21235.99 222.32 42945.64 47910.01 2017-10-09 21:20:33.000 282 21236.00 222.29 42945.68 47910.03 2017-10-09 21:20:34.000 282 21235.99 222.29 42945.69 47910.02 2017-10-09 21:20:35.000 282 21235.96 222.28 42945.65 47910.02 2017-10-09 21:20:36.000 282 21235.97 222.23 42945.64 47910.00 2017-10-09 21:20:37.000 282 21235.97 222.21 42945.72 47910.07 2017-10-09 21:20:38.000 282 21235.96 222.18 42945.76 47910.07 2017-10-09 21:20:39.000 282 21235.95 222.19 42945.73 47910.09 2017-10-09 21:20:40.000 282 21235.91 222.26 42945.72 47910.08 2017-10-09 21:20:41.000 282 21235.90 222.33 42945.70 47910.06 2017-10-09 21:20:42.000 282 21235.86 222.33 42945.68 47910.00 2017-10-09 21:20:43.000 282 21235.83 222.35 42945.66 47909.97 2017-10-09 21:20:44.000 282 21235.82 222.33 42945.65 47909.93 2017-10-09 21:20:45.000 282 21235.80 222.36 42945.64 47909.93 2017-10-09 21:20:46.000 282 21235.84 222.36 42945.62 47909.89 2017-10-09 21:20:47.000 282 21235.82 222.37 42945.61 47909.91 2017-10-09 21:20:48.000 282 21235.77 222.38 42945.59 47909.88 2017-10-09 21:20:49.000 282 21235.80 222.38 42945.60 47909.88 2017-10-09 21:20:50.000 282 21235.79 222.40 42945.59 47909.88 2017-10-09 21:20:51.000 282 21235.83 222.41 42945.55 47909.86 2017-10-09 21:20:52.000 282 21235.83 222.42 42945.53 47909.87 2017-10-09 21:20:53.000 282 21235.83 222.40 42945.53 47909.86 2017-10-09 21:20:54.000 282 21235.84 222.41 42945.52 47909.85 2017-10-09 21:20:55.000 282 21235.89 222.38 42945.53 47909.89 2017-10-09 21:20:56.000 282 21235.92 222.35 42945.54 47909.87 2017-10-09 21:20:57.000 282 21235.95 222.31 42945.58 47909.93 2017-10-09 21:20:58.000 282 21235.95 222.27 42945.65 47909.95 2017-10-09 21:20:59.000 282 21235.96 222.29 42945.68 47910.00 2017-10-09 21:21:00.000 282 21235.98 222.32 42945.70 47910.01 2017-10-09 21:21:01.000 282 21235.99 222.36 42945.69 47910.03 2017-10-09 21:21:02.000 282 21236.02 222.36 42945.66 47910.03 2017-10-09 21:21:03.000 282 21236.01 222.37 42945.63 47910.03 2017-10-09 21:21:04.000 282 21236.02 222.38 42945.67 47910.02 2017-10-09 21:21:05.000 282 21236.01 222.41 42945.64 47910.00 2017-10-09 21:21:06.000 282 21236.01 222.39 42945.61 47909.99 2017-10-09 21:21:07.000 282 21236.01 222.41 42945.62 47910.00 2017-10-09 21:21:08.000 282 21236.03 222.42 42945.60 47909.99 2017-10-09 21:21:09.000 282 21236.06 222.46 42945.58 47909.97 2017-10-09 21:21:10.000 282 21236.04 222.47 42945.58 47909.98 2017-10-09 21:21:11.000 282 21236.04 222.47 42945.58 47909.98 2017-10-09 21:21:12.000 282 21236.01 222.49 42945.56 47909.97 2017-10-09 21:21:13.000 282 21236.03 222.48 42945.56 47909.97 2017-10-09 21:21:14.000 282 21236.01 222.48 42945.58 47909.96 2017-10-09 21:21:15.000 282 21236.01 222.48 42945.56 47909.95 2017-10-09 21:21:16.000 282 21236.04 222.45 42945.54 47909.98 2017-10-09 21:21:17.000 282 21236.05 222.47 42945.56 47909.95 2017-10-09 21:21:18.000 282 21236.06 222.44 42945.56 47909.98 2017-10-09 21:21:19.000 282 21236.04 222.42 42945.59 47909.98 2017-10-09 21:21:20.000 282 21236.02 222.40 42945.60 47909.99 2017-10-09 21:21:21.000 282 21236.02 222.42 42945.59 47910.00 2017-10-09 21:21:22.000 282 21236.03 222.41 42945.62 47909.99 2017-10-09 21:21:23.000 282 21236.01 222.42 42945.61 47909.98 2017-10-09 21:21:24.000 282 21236.02 222.40 42945.59 47910.00 2017-10-09 21:21:25.000 282 21236.05 222.40 42945.62 47910.01 2017-10-09 21:21:26.000 282 21236.04 222.40 42945.61 47910.01 2017-10-09 21:21:27.000 282 21236.07 222.36 42945.60 47910.05 2017-10-09 21:21:28.000 282 21236.03 222.38 42945.61 47910.00 2017-10-09 21:21:29.000 282 21236.04 222.34 42945.65 47910.04 2017-10-09 21:21:30.000 282 21236.05 222.33 42945.68 47910.03 2017-10-09 21:21:31.000 282 21236.08 222.32 42945.68 47910.06 2017-10-09 21:21:32.000 282 21236.05 222.31 42945.67 47910.05 2017-10-09 21:21:33.000 282 21236.04 222.32 42945.67 47910.05 2017-10-09 21:21:34.000 282 21236.04 222.33 42945.66 47910.07 2017-10-09 21:21:35.000 282 21236.07 222.32 42945.68 47910.09 2017-10-09 21:21:36.000 282 21236.08 222.32 42945.69 47910.08 2017-10-09 21:21:37.000 282 21236.12 222.31 42945.69 47910.10 2017-10-09 21:21:38.000 282 21236.19 222.27 42945.72 47910.12 2017-10-09 21:21:39.000 282 21236.21 222.25 42945.70 47910.17 2017-10-09 21:21:40.000 282 21236.23 222.28 42945.71 47910.20 2017-10-09 21:21:41.000 282 21236.26 222.27 42945.72 47910.22 2017-10-09 21:21:42.000 282 21236.32 222.29 42945.73 47910.26 2017-10-09 21:21:43.000 282 21236.33 222.30 42945.74 47910.28 2017-10-09 21:21:44.000 282 21236.34 222.29 42945.77 47910.27 2017-10-09 21:21:45.000 282 21236.37 222.29 42945.78 47910.28 2017-10-09 21:21:46.000 282 21236.41 222.30 42945.77 47910.30 2017-10-09 21:21:47.000 282 21236.43 222.33 42945.76 47910.33 2017-10-09 21:21:48.000 282 21236.42 222.30 42945.74 47910.30 2017-10-09 21:21:49.000 282 21236.38 222.30 42945.77 47910.32 2017-10-09 21:21:50.000 282 21236.41 222.28 42945.79 47910.33 2017-10-09 21:21:51.000 282 21236.43 222.25 42945.79 47910.33 2017-10-09 21:21:52.000 282 21236.38 222.27 42945.81 47910.33 2017-10-09 21:21:53.000 282 21236.37 222.26 42945.82 47910.35 2017-10-09 21:21:54.000 282 21236.36 222.24 42945.83 47910.35 2017-10-09 21:21:55.000 282 21236.37 222.24 42945.85 47910.37 2017-10-09 21:21:56.000 282 21236.40 222.24 42945.85 47910.35 2017-10-09 21:21:57.000 282 21236.38 222.23 42945.85 47910.38 2017-10-09 21:21:58.000 282 21236.36 222.25 42945.87 47910.35 2017-10-09 21:21:59.000 282 21236.34 222.25 42945.87 47910.40 2017-10-09 21:22:00.000 282 21236.34 222.25 42945.91 47910.37 2017-10-09 21:22:01.000 282 21236.36 222.26 42945.86 47910.37 2017-10-09 21:22:02.000 282 21236.36 222.24 42945.86 47910.35 2017-10-09 21:22:03.000 282 21236.33 222.23 42945.86 47910.36 2017-10-09 21:22:04.000 282 21236.33 222.23 42945.88 47910.37 2017-10-09 21:22:05.000 282 21236.32 222.22 42945.86 47910.37 2017-10-09 21:22:06.000 282 21236.33 222.26 42945.88 47910.35 2017-10-09 21:22:07.000 282 21236.30 222.27 42945.85 47910.35 2017-10-09 21:22:08.000 282 21236.27 222.28 42945.85 47910.31 2017-10-09 21:22:09.000 282 21236.26 222.27 42945.84 47910.31 2017-10-09 21:22:10.000 282 21236.25 222.29 42945.84 47910.30 2017-10-09 21:22:11.000 282 21236.25 222.30 42945.82 47910.30 2017-10-09 21:22:12.000 282 21236.26 222.31 42945.79 47910.29 2017-10-09 21:22:13.000 282 21236.23 222.31 42945.78 47910.27 2017-10-09 21:22:14.000 282 21236.21 222.33 42945.80 47910.26 2017-10-09 21:22:15.000 282 21236.24 222.36 42945.78 47910.29 2017-10-09 21:22:16.000 282 21236.24 222.36 42945.78 47910.24 2017-10-09 21:22:17.000 282 21236.25 222.35 42945.77 47910.24 2017-10-09 21:22:18.000 282 21236.22 222.34 42945.76 47910.22 2017-10-09 21:22:19.000 282 21236.26 222.34 42945.77 47910.24 2017-10-09 21:22:20.000 282 21236.25 222.34 42945.77 47910.22 2017-10-09 21:22:21.000 282 21236.21 222.36 42945.75 47910.23 2017-10-09 21:22:22.000 282 21236.20 222.40 42945.74 47910.20 2017-10-09 21:22:23.000 282 21236.20 222.45 42945.70 47910.21 2017-10-09 21:22:24.000 282 21236.20 222.46 42945.69 47910.17 2017-10-09 21:22:25.000 282 21236.17 222.50 42945.66 47910.13 2017-10-09 21:22:26.000 282 21236.15 222.50 42945.65 47910.07 2017-10-09 21:22:27.000 282 21236.12 222.50 42945.66 47910.13 2017-10-09 21:22:28.000 282 21236.14 222.51 42945.62 47910.05 2017-10-09 21:22:29.000 282 21236.10 222.53 42945.57 47910.06 2017-10-09 21:22:30.000 282 21236.11 222.53 42945.59 47910.03 2017-10-09 21:22:31.000 282 21236.14 222.52 42945.59 47910.04 2017-10-09 21:22:32.000 282 21236.15 222.54 42945.59 47910.01 2017-10-09 21:22:33.000 282 21236.16 222.53 42945.59 47910.02 2017-10-09 21:22:34.000 282 21236.15 222.54 42945.61 47910.01 2017-10-09 21:22:35.000 282 21236.16 222.56 42945.58 47910.03 2017-10-09 21:22:36.000 282 21236.15 222.56 42945.60 47910.01 2017-10-09 21:22:37.000 282 21236.18 222.54 42945.58 47910.03 2017-10-09 21:22:38.000 282 21236.20 222.57 42945.56 47910.02 2017-10-09 21:22:39.000 282 21236.22 222.56 42945.58 47910.04 2017-10-09 21:22:40.000 282 21236.25 222.54 42945.60 47910.05 2017-10-09 21:22:41.000 282 21236.27 222.55 42945.60 47910.06 2017-10-09 21:22:42.000 282 21236.26 222.56 42945.59 47910.07 2017-10-09 21:22:43.000 282 21236.27 222.55 42945.59 47910.08 2017-10-09 21:22:44.000 282 21236.25 222.54 42945.57 47910.08 2017-10-09 21:22:45.000 282 21236.24 222.53 42945.58 47910.11 2017-10-09 21:22:46.000 282 21236.20 222.49 42945.63 47910.06 2017-10-09 21:22:47.000 282 21236.20 222.46 42945.62 47910.07 2017-10-09 21:22:48.000 282 21236.16 222.47 42945.62 47910.10 2017-10-09 21:22:49.000 282 21236.16 222.44 42945.63 47910.09 2017-10-09 21:22:50.000 282 21236.20 222.45 42945.68 47910.09 2017-10-09 21:22:51.000 282 21236.21 222.44 42945.67 47910.12 2017-10-09 21:22:52.000 282 21236.19 222.45 42945.66 47910.11 2017-10-09 21:22:53.000 282 21236.20 222.46 42945.64 47910.14 2017-10-09 21:22:54.000 282 21236.25 222.46 42945.66 47910.11 2017-10-09 21:22:55.000 282 21236.24 222.45 42945.67 47910.13 2017-10-09 21:22:56.000 282 21236.23 222.47 42945.67 47910.11 2017-10-09 21:22:57.000 282 21236.23 222.47 42945.64 47910.10 2017-10-09 21:22:58.000 282 21236.22 222.51 42945.66 47910.11 2017-10-09 21:22:59.000 282 21236.22 222.52 42945.67 47910.12 2017-10-09 21:23:00.000 282 21236.24 222.54 42945.64 47910.10 2017-10-09 21:23:01.000 282 21236.25 222.55 42945.62 47910.09 2017-10-09 21:23:02.000 282 21236.28 222.55 42945.61 47910.08 2017-10-09 21:23:03.000 282 21236.25 222.57 42945.62 47910.07 2017-10-09 21:23:04.000 282 21236.24 222.56 42945.61 47910.07 2017-10-09 21:23:05.000 282 21236.25 222.57 42945.61 47910.05 2017-10-09 21:23:06.000 282 21236.27 222.54 42945.62 47910.06 2017-10-09 21:23:07.000 282 21236.28 222.55 42945.59 47910.06 2017-10-09 21:23:08.000 282 21236.29 222.53 42945.59 47910.07 2017-10-09 21:23:09.000 282 21236.27 222.52 42945.60 47910.05 2017-10-09 21:23:10.000 282 21236.29 222.50 42945.61 47910.07 2017-10-09 21:23:11.000 282 21236.27 222.50 42945.64 47910.08 2017-10-09 21:23:12.000 282 21236.26 222.51 42945.62 47910.08 2017-10-09 21:23:13.000 282 21236.28 222.52 42945.64 47910.12 2017-10-09 21:23:14.000 282 21236.32 222.49 42945.67 47910.09 2017-10-09 21:23:15.000 282 21236.29 222.49 42945.69 47910.07 2017-10-09 21:23:16.000 282 21236.29 222.51 42945.65 47910.10 2017-10-09 21:23:17.000 282 21236.28 222.50 42945.61 47910.13 2017-10-09 21:23:18.000 282 21236.29 222.50 42945.63 47910.09 2017-10-09 21:23:19.000 282 21236.27 222.53 42945.62 47910.13 2017-10-09 21:23:20.000 282 21236.27 222.53 42945.60 47910.07 2017-10-09 21:23:21.000 282 21236.27 222.52 42945.62 47910.14 2017-10-09 21:23:22.000 282 21236.32 222.51 42945.62 47910.12 2017-10-09 21:23:23.000 282 21236.29 222.51 42945.62 47910.14 2017-10-09 21:23:24.000 282 21236.32 222.50 42945.66 47910.12 2017-10-09 21:23:25.000 282 21236.36 222.48 42945.64 47910.17 2017-10-09 21:23:26.000 282 21236.34 222.48 42945.66 47910.18 2017-10-09 21:23:27.000 282 21236.34 222.49 42945.68 47910.21 2017-10-09 21:23:28.000 282 21236.37 222.50 42945.68 47910.21 2017-10-09 21:23:29.000 282 21236.40 222.51 42945.73 47910.26 2017-10-09 21:23:30.000 282 21236.42 222.53 42945.73 47910.22 2017-10-09 21:23:31.000 282 21236.45 222.52 42945.74 47910.25 2017-10-09 21:23:32.000 282 21236.49 222.52 42945.76 47910.27 2017-10-09 21:23:33.000 282 21236.50 222.51 42945.76 47910.32 2017-10-09 21:23:34.000 282 21236.50 222.52 42945.77 47910.35 2017-10-09 21:23:35.000 282 21236.51 222.51 42945.76 47910.38 2017-10-09 21:23:36.000 282 21236.54 222.51 42945.80 47910.37 2017-10-09 21:23:37.000 282 21236.57 222.50 42945.80 47910.41 2017-10-09 21:23:38.000 282 21236.56 222.49 42945.84 47910.38 2017-10-09 21:23:39.000 282 21236.59 222.49 42945.83 47910.39 2017-10-09 21:23:40.000 282 21236.59 222.51 42945.82 47910.42 2017-10-09 21:23:41.000 282 21236.59 222.49 42945.83 47910.44 2017-10-09 21:23:42.000 282 21236.60 222.49 42945.85 47910.43 2017-10-09 21:23:43.000 282 21236.56 222.51 42945.85 47910.43 2017-10-09 21:23:44.000 282 21236.57 222.49 42945.82 47910.44 2017-10-09 21:23:45.000 282 21236.58 222.50 42945.84 47910.43 2017-10-09 21:23:46.000 282 21236.65 222.48 42945.85 47910.44 2017-10-09 21:23:47.000 282 21236.64 222.51 42945.86 47910.46 2017-10-09 21:23:48.000 282 21236.63 222.50 42945.86 47910.45 2017-10-09 21:23:49.000 282 21236.61 222.49 42945.84 47910.47 2017-10-09 21:23:50.000 282 21236.59 222.51 42945.88 47910.44 2017-10-09 21:23:51.000 282 21236.58 222.49 42945.86 47910.43 2017-10-09 21:23:52.000 282 21236.55 222.47 42945.83 47910.43 2017-10-09 21:23:53.000 282 21236.52 222.45 42945.81 47910.44 2017-10-09 21:23:54.000 282 21236.50 222.45 42945.82 47910.40 2017-10-09 21:23:55.000 282 21236.47 222.45 42945.83 47910.37 2017-10-09 21:23:56.000 282 21236.47 222.45 42945.84 47910.37 2017-10-09 21:23:57.000 282 21236.47 222.44 42945.84 47910.36 2017-10-09 21:23:58.000 282 21236.45 222.45 42945.83 47910.33 2017-10-09 21:23:59.000 282 21236.42 222.45 42945.80 47910.37 2017-10-09 21:24:00.000 282 21236.41 222.45 42945.78 47910.33 2017-10-09 21:24:01.000 282 21236.39 222.48 42945.76 47910.31 2017-10-09 21:24:02.000 282 21236.36 222.49 42945.72 47910.24 2017-10-09 21:24:03.000 282 21236.34 222.51 42945.70 47910.24 2017-10-09 21:24:04.000 282 21236.37 222.51 42945.67 47910.19 2017-10-09 21:24:05.000 282 21236.35 222.47 42945.67 47910.18 2017-10-09 21:24:06.000 282 21236.33 222.47 42945.64 47910.17 2017-10-09 21:24:07.000 282 21236.36 222.42 42945.62 47910.15 2017-10-09 21:24:08.000 282 21236.37 222.39 42945.66 47910.12 2017-10-09 21:24:09.000 282 21236.34 222.39 42945.64 47910.16 2017-10-09 21:24:10.000 282 21236.35 222.38 42945.61 47910.14 2017-10-09 21:24:11.000 282 21236.34 222.39 42945.63 47910.15 2017-10-09 21:24:12.000 282 21236.32 222.42 42945.60 47910.16 2017-10-09 21:24:13.000 282 21236.34 222.39 42945.65 47910.16 2017-10-09 21:24:14.000 282 21236.34 222.37 42945.65 47910.13 2017-10-09 21:24:15.000 282 21236.32 222.38 42945.66 47910.15 2017-10-09 21:24:16.000 282 21236.33 222.39 42945.64 47910.18 2017-10-09 21:24:17.000 282 21236.33 222.37 42945.60 47910.16 2017-10-09 21:24:18.000 282 21236.32 222.40 42945.63 47910.15 2017-10-09 21:24:19.000 282 21236.32 222.40 42945.69 47910.20 2017-10-09 21:24:20.000 282 21236.36 222.39 42945.68 47910.17 2017-10-09 21:24:21.000 282 21236.35 222.36 42945.69 47910.20 2017-10-09 21:24:22.000 282 21236.34 222.35 42945.68 47910.20 2017-10-09 21:24:23.000 282 21236.36 222.33 42945.68 47910.20 2017-10-09 21:24:24.000 282 21236.36 222.35 42945.69 47910.21 2017-10-09 21:24:25.000 282 21236.32 222.37 42945.70 47910.21 2017-10-09 21:24:26.000 282 21236.36 222.32 42945.72 47910.22 2017-10-09 21:24:27.000 282 21236.37 222.32 42945.71 47910.25 2017-10-09 21:24:28.000 282 21236.36 222.32 42945.73 47910.24 2017-10-09 21:24:29.000 282 21236.39 222.31 42945.72 47910.27 2017-10-09 21:24:30.000 282 21236.36 222.31 42945.74 47910.26 2017-10-09 21:24:31.000 282 21236.34 222.34 42945.74 47910.26 2017-10-09 21:24:32.000 282 21236.35 222.35 42945.77 47910.26 2017-10-09 21:24:33.000 282 21236.34 222.37 42945.78 47910.27 2017-10-09 21:24:34.000 282 21236.34 222.38 42945.73 47910.25 2017-10-09 21:24:35.000 282 21236.34 222.37 42945.74 47910.26 2017-10-09 21:24:36.000 282 21236.37 222.35 42945.73 47910.27 2017-10-09 21:24:37.000 282 21236.38 222.32 42945.77 47910.29 2017-10-09 21:24:38.000 282 21236.37 222.35 42945.81 47910.29 2017-10-09 21:24:39.000 282 21236.44 222.32 42945.81 47910.31 2017-10-09 21:24:40.000 282 21236.45 222.31 42945.84 47910.36 2017-10-09 21:24:41.000 282 21236.42 222.33 42945.84 47910.35 2017-10-09 21:24:42.000 282 21236.42 222.35 42945.86 47910.37 2017-10-09 21:24:43.000 282 21236.39 222.38 42945.86 47910.35 2017-10-09 21:24:44.000 282 21236.38 222.40 42945.87 47910.36 2017-10-09 21:24:45.000 282 21236.35 222.41 42945.82 47910.34 2017-10-09 21:24:46.000 282 21236.35 222.43 42945.77 47910.32 2017-10-09 21:24:47.000 282 21236.35 222.43 42945.77 47910.30 2017-10-09 21:24:48.000 282 21236.34 222.45 42945.75 47910.29 2017-10-09 21:24:49.000 282 21236.35 222.46 42945.77 47910.28 2017-10-09 21:24:50.000 282 21236.39 222.45 42945.80 47910.29 2017-10-09 21:24:51.000 282 21236.40 222.45 42945.79 47910.32 2017-10-09 21:24:52.000 282 21236.37 222.45 42945.77 47910.31 2017-10-09 21:24:53.000 282 21236.37 222.48 42945.77 47910.31 2017-10-09 21:24:54.000 282 21236.36 222.50 42945.76 47910.24 2017-10-09 21:24:55.000 282 21236.33 222.51 42945.73 47910.25 2017-10-09 21:24:56.000 282 21236.35 222.51 42945.73 47910.24 2017-10-09 21:24:57.000 282 21236.32 222.52 42945.74 47910.23 2017-10-09 21:24:58.000 282 21236.34 222.52 42945.72 47910.21 2017-10-09 21:24:59.000 282 21236.35 222.48 42945.71 47910.23 2017-10-09 21:25:00.000 282 21236.36 222.50 42945.69 47910.21 2017-10-09 21:25:01.000 282 21236.36 222.48 42945.71 47910.22 2017-10-09 21:25:02.000 282 21236.34 222.49 42945.71 47910.22 2017-10-09 21:25:03.000 282 21236.36 222.50 42945.71 47910.24 2017-10-09 21:25:04.000 282 21236.39 222.50 42945.73 47910.23 2017-10-09 21:25:05.000 282 21236.40 222.49 42945.75 47910.24 2017-10-09 21:25:06.000 282 21236.41 222.49 42945.75 47910.23 2017-10-09 21:25:07.000 282 21236.38 222.49 42945.73 47910.23 2017-10-09 21:25:08.000 282 21236.38 222.49 42945.73 47910.26 2017-10-09 21:25:09.000 282 21236.38 222.49 42945.69 47910.26 2017-10-09 21:25:10.000 282 21236.41 222.50 42945.74 47910.25 2017-10-09 21:25:11.000 282 21236.41 222.50 42945.72 47910.26 2017-10-09 21:25:12.000 282 21236.36 222.52 42945.72 47910.26 2017-10-09 21:25:13.000 282 21236.37 222.53 42945.71 47910.26 2017-10-09 21:25:14.000 282 21236.40 222.51 42945.72 47910.25 2017-10-09 21:25:15.000 282 21236.38 222.54 42945.71 47910.27 2017-10-09 21:25:16.000 282 21236.39 222.55 42945.67 47910.24 2017-10-09 21:25:17.000 282 21236.38 222.55 42945.70 47910.27 2017-10-09 21:25:18.000 282 21236.38 222.58 42945.70 47910.23 2017-10-09 21:25:19.000 282 21236.39 222.55 42945.66 47910.21 2017-10-09 21:25:20.000 282 21236.37 222.54 42945.69 47910.22 2017-10-09 21:25:21.000 282 21236.37 222.53 42945.72 47910.22 2017-10-09 21:25:22.000 282 21236.37 222.53 42945.71 47910.22 2017-10-09 21:25:23.000 282 21236.37 222.55 42945.70 47910.22 2017-10-09 21:25:24.000 282 21236.38 222.52 42945.73 47910.24 2017-10-09 21:25:25.000 282 21236.37 222.52 42945.74 47910.24 2017-10-09 21:25:26.000 282 21236.37 222.51 42945.73 47910.22 2017-10-09 21:25:27.000 282 21236.37 222.52 42945.74 47910.26 2017-10-09 21:25:28.000 282 21236.37 222.52 42945.74 47910.25 2017-10-09 21:25:29.000 282 21236.35 222.52 42945.75 47910.27 2017-10-09 21:25:30.000 282 21236.36 222.51 42945.75 47910.24 2017-10-09 21:25:31.000 282 21236.34 222.52 42945.75 47910.24 2017-10-09 21:25:32.000 282 21236.31 222.52 42945.73 47910.26 2017-10-09 21:25:33.000 282 21236.32 222.53 42945.73 47910.25 2017-10-09 21:25:34.000 282 21236.33 222.53 42945.70 47910.22 2017-10-09 21:25:35.000 282 21236.31 222.54 42945.69 47910.21 2017-10-09 21:25:36.000 282 21236.30 222.50 42945.70 47910.19 2017-10-09 21:25:37.000 282 21236.32 222.50 42945.67 47910.20 2017-10-09 21:25:38.000 282 21236.30 222.53 42945.66 47910.18 2017-10-09 21:25:39.000 282 21236.29 222.50 42945.64 47910.16 2017-10-09 21:25:40.000 282 21236.32 222.51 42945.64 47910.19 2017-10-09 21:25:41.000 282 21236.34 222.51 42945.65 47910.21 2017-10-09 21:25:42.000 282 21236.37 222.46 42945.66 47910.18 2017-10-09 21:25:43.000 282 21236.34 222.46 42945.69 47910.20 2017-10-09 21:25:44.000 282 21236.34 222.49 42945.70 47910.19 2017-10-09 21:25:45.000 282 21236.36 222.49 42945.71 47910.22 2017-10-09 21:25:46.000 282 21236.35 222.50 42945.70 47910.18 2017-10-09 21:25:47.000 282 21236.34 222.53 42945.67 47910.19 2017-10-09 21:25:48.000 282 21236.30 222.53 42945.69 47910.15 2017-10-09 21:25:49.000 282 21236.31 222.52 42945.69 47910.15 2017-10-09 21:25:50.000 282 21236.32 222.49 42945.70 47910.16 2017-10-09 21:25:51.000 282 21236.30 222.46 42945.68 47910.16 2017-10-09 21:25:52.000 282 21236.28 222.46 42945.67 47910.14 2017-10-09 21:25:53.000 282 21236.33 222.45 42945.67 47910.18 2017-10-09 21:25:54.000 282 21236.34 222.47 42945.68 47910.18 2017-10-09 21:25:55.000 282 21236.35 222.47 42945.69 47910.19 2017-10-09 21:25:56.000 282 21236.39 222.43 42945.66 47910.18 2017-10-09 21:25:57.000 282 21236.41 222.41 42945.67 47910.20 2017-10-09 21:25:58.000 282 21236.40 222.39 42945.66 47910.22 2017-10-09 21:25:59.000 282 21236.40 222.38 42945.64 47910.21 2017-10-09 21:26:00.000 282 21236.41 222.39 42945.69 47910.22 2017-10-09 21:26:01.000 282 21236.42 222.37 42945.70 47910.24 2017-10-09 21:26:02.000 282 21236.43 222.37 42945.70 47910.24 2017-10-09 21:26:03.000 282 21236.43 222.38 42945.71 47910.26 2017-10-09 21:26:04.000 282 21236.41 222.39 42945.73 47910.27 2017-10-09 21:26:05.000 282 21236.42 222.37 42945.74 47910.28 2017-10-09 21:26:06.000 282 21236.43 222.35 42945.75 47910.27 2017-10-09 21:26:07.000 282 21236.40 222.32 42945.75 47910.29 2017-10-09 21:26:08.000 282 21236.41 222.31 42945.77 47910.28 2017-10-09 21:26:09.000 282 21236.41 222.29 42945.76 47910.32 2017-10-09 21:26:10.000 282 21236.37 222.29 42945.77 47910.31 2017-10-09 21:26:11.000 282 21236.37 222.28 42945.80 47910.28 2017-10-09 21:26:12.000 282 21236.38 222.27 42945.77 47910.28 2017-10-09 21:26:13.000 282 21236.36 222.29 42945.81 47910.33 2017-10-09 21:26:14.000 282 21236.38 222.28 42945.83 47910.31 2017-10-09 21:26:15.000 282 21236.38 222.30 42945.84 47910.31 2017-10-09 21:26:16.000 282 21236.40 222.31 42945.83 47910.28 2017-10-09 21:26:17.000 282 21236.39 222.33 42945.80 47910.33 2017-10-09 21:26:18.000 282 21236.37 222.36 42945.81 47910.28 2017-10-09 21:26:19.000 282 21236.36 222.36 42945.78 47910.27 2017-10-09 21:26:20.000 282 21236.38 222.38 42945.75 47910.28 2017-10-09 21:26:21.000 282 21236.36 222.38 42945.73 47910.22 2017-10-09 21:26:22.000 282 21236.38 222.34 42945.72 47910.28 2017-10-09 21:26:23.000 282 21236.41 222.36 42945.72 47910.24 2017-10-09 21:26:24.000 282 21236.40 222.38 42945.75 47910.24 2017-10-09 21:26:25.000 282 21236.40 222.36 42945.74 47910.26 2017-10-09 21:26:26.000 282 21236.43 222.33 42945.75 47910.24 2017-10-09 21:26:27.000 282 21236.44 222.34 42945.73 47910.25 2017-10-09 21:26:28.000 282 21236.44 222.32 42945.76 47910.28 2017-10-09 21:26:29.000 282 21236.43 222.31 42945.77 47910.27 2017-10-09 21:26:30.000 282 21236.46 222.34 42945.76 47910.30 2017-10-09 21:26:31.000 282 21236.46 222.33 42945.75 47910.30 2017-10-09 21:26:32.000 282 21236.47 222.32 42945.77 47910.29 2017-10-09 21:26:33.000 282 21236.44 222.32 42945.77 47910.30 2017-10-09 21:26:34.000 282 21236.43 222.34 42945.75 47910.30 2017-10-09 21:26:35.000 282 21236.43 222.32 42945.71 47910.31 2017-10-09 21:26:36.000 282 21236.42 222.31 42945.74 47910.29 2017-10-09 21:26:37.000 282 21236.41 222.31 42945.76 47910.30 2017-10-09 21:26:38.000 282 21236.42 222.32 42945.76 47910.30 2017-10-09 21:26:39.000 282 21236.45 222.33 42945.76 47910.30 2017-10-09 21:26:40.000 282 21236.43 222.31 42945.78 47910.31 2017-10-09 21:26:41.000 282 21236.45 222.30 42945.79 47910.29 2017-10-09 21:26:42.000 282 21236.43 222.28 42945.78 47910.29 2017-10-09 21:26:43.000 282 21236.41 222.30 42945.76 47910.28 2017-10-09 21:26:44.000 282 21236.40 222.32 42945.76 47910.29 2017-10-09 21:26:45.000 282 21236.41 222.28 42945.81 47910.31 2017-10-09 21:26:46.000 282 21236.42 222.27 42945.77 47910.29 2017-10-09 21:26:47.000 282 21236.45 222.26 42945.78 47910.31 2017-10-09 21:26:48.000 282 21236.43 222.24 42945.82 47910.30 2017-10-09 21:26:49.000 282 21236.45 222.25 42945.77 47910.33 2017-10-09 21:26:50.000 282 21236.49 222.26 42945.79 47910.33 2017-10-09 21:26:51.000 282 21236.50 222.23 42945.78 47910.34 2017-10-09 21:26:52.000 282 21236.49 222.22 42945.81 47910.31 2017-10-09 21:26:53.000 282 21236.50 222.24 42945.83 47910.36 2017-10-09 21:26:54.000 282 21236.47 222.27 42945.80 47910.33 2017-10-09 21:26:55.000 282 21236.43 222.26 42945.81 47910.34 2017-10-09 21:26:56.000 282 21236.44 222.25 42945.83 47910.36 2017-10-09 21:26:57.000 282 21236.45 222.25 42945.86 47910.37 2017-10-09 21:26:58.000 282 21236.43 222.25 42945.82 47910.35 2017-10-09 21:26:59.000 282 21236.45 222.26 42945.86 47910.38 2017-10-09 21:27:00.000 282 21236.48 222.26 42945.88 47910.37 2017-10-09 21:27:01.000 282 21236.49 222.29 42945.85 47910.41 2017-10-09 21:27:02.000 282 21236.48 222.29 42945.82 47910.38 2017-10-09 21:27:03.000 282 21236.50 222.28 42945.87 47910.39 2017-10-09 21:27:04.000 282 21236.48 222.31 42945.87 47910.41 2017-10-09 21:27:05.000 282 21236.48 222.31 42945.85 47910.41 2017-10-09 21:27:06.000 282 21236.49 222.31 42945.84 47910.39 2017-10-09 21:27:07.000 282 21236.47 222.32 42945.83 47910.40 2017-10-09 21:27:08.000 282 21236.48 222.32 42945.80 47910.38 2017-10-09 21:27:09.000 282 21236.48 222.32 42945.84 47910.41 2017-10-09 21:27:10.000 282 21236.48 222.34 42945.85 47910.39 2017-10-09 21:27:11.000 282 21236.50 222.34 42945.83 47910.41 2017-10-09 21:27:12.000 282 21236.52 222.33 42945.82 47910.40 2017-10-09 21:27:13.000 282 21236.54 222.37 42945.84 47910.42 2017-10-09 21:27:14.000 282 21236.56 222.36 42945.83 47910.42 2017-10-09 21:27:15.000 282 21236.55 222.36 42945.81 47910.44 2017-10-09 21:27:16.000 282 21236.54 222.35 42945.80 47910.39 2017-10-09 21:27:17.000 282 21236.57 222.36 42945.83 47910.44 2017-10-09 21:27:18.000 282 21236.58 222.36 42945.80 47910.41 2017-10-09 21:27:19.000 282 21236.57 222.37 42945.80 47910.41 2017-10-09 21:27:20.000 282 21236.55 222.37 42945.77 47910.39 2017-10-09 21:27:21.000 282 21236.57 222.35 42945.78 47910.42 2017-10-09 21:27:22.000 282 21236.57 222.31 42945.81 47910.41 2017-10-09 21:27:23.000 282 21236.55 222.29 42945.80 47910.44 2017-10-09 21:27:24.000 282 21236.61 222.26 42945.80 47910.43 2017-10-09 21:27:25.000 282 21236.61 222.26 42945.85 47910.48 2017-10-09 21:27:26.000 282 21236.61 222.28 42945.86 47910.48 2017-10-09 21:27:27.000 282 21236.60 222.27 42945.85 47910.48 2017-10-09 21:27:28.000 282 21236.59 222.26 42945.88 47910.48 2017-10-09 21:27:29.000 282 21236.58 222.30 42945.87 47910.50 2017-10-09 21:27:30.000 282 21236.54 222.38 42945.83 47910.45 2017-10-09 21:27:31.000 282 21236.48 222.46 42945.77 47910.43 2017-10-09 21:27:32.000 282 21236.48 222.47 42945.72 47910.36 2017-10-09 21:27:33.000 282 21236.50 222.49 42945.69 47910.32 2017-10-09 21:27:34.000 282 21236.52 222.45 42945.67 47910.31 2017-10-09 21:27:35.000 282 21236.55 222.40 42945.65 47910.29 2017-10-09 21:27:36.000 282 21236.60 222.38 42945.66 47910.26 2017-10-09 21:27:37.000 282 21236.61 222.38 42945.65 47910.27 2017-10-09 21:27:38.000 282 21236.62 222.33 42945.67 47910.31 2017-10-09 21:27:39.000 282 21236.60 222.32 42945.67 47910.33 2017-10-09 21:27:40.000 282 21236.61 222.31 42945.68 47910.33 2017-10-09 21:27:41.000 282 21236.59 222.35 42945.69 47910.34 2017-10-09 21:27:42.000 282 21236.60 222.35 42945.69 47910.33 2017-10-09 21:27:43.000 282 21236.60 222.36 42945.66 47910.33 2017-10-09 21:27:44.000 282 21236.62 222.33 42945.63 47910.29 2017-10-09 21:27:45.000 282 21236.64 222.32 42945.65 47910.33 2017-10-09 21:27:46.000 282 21236.63 222.32 42945.65 47910.29 2017-10-09 21:27:47.000 282 21236.63 222.33 42945.66 47910.32 2017-10-09 21:27:48.000 282 21236.63 222.32 42945.67 47910.31 2017-10-09 21:27:49.000 282 21236.67 222.31 42945.67 47910.33 2017-10-09 21:27:50.000 282 21236.62 222.30 42945.66 47910.30 2017-10-09 21:27:51.000 282 21236.66 222.27 42945.67 47910.33 2017-10-09 21:27:52.000 282 21236.66 222.24 42945.69 47910.33 2017-10-09 21:27:53.000 282 21236.64 222.23 42945.70 47910.33 2017-10-09 21:27:54.000 282 21236.63 222.24 42945.70 47910.37 2017-10-09 21:27:55.000 282 21236.63 222.23 42945.72 47910.35 2017-10-09 21:27:56.000 282 21236.64 222.20 42945.72 47910.33 2017-10-09 21:27:57.000 282 21236.63 222.18 42945.72 47910.36 2017-10-09 21:27:58.000 282 21236.63 222.17 42945.72 47910.34 2017-10-09 21:27:59.000 282 21236.63 222.19 42945.74 47910.35 2017-10-09 21:28:00.000 282 21236.64 222.20 42945.74 47910.39 2017-10-09 21:28:01.000 282 21236.61 222.21 42945.73 47910.38 2017-10-09 21:28:02.000 282 21236.59 222.20 42945.75 47910.35 2017-10-09 21:28:03.000 282 21236.57 222.25 42945.73 47910.36 2017-10-09 21:28:04.000 282 21236.57 222.26 42945.71 47910.33 2017-10-09 21:28:05.000 282 21236.57 222.27 42945.69 47910.35 2017-10-09 21:28:06.000 282 21236.60 222.27 42945.67 47910.30 2017-10-09 21:28:07.000 282 21236.56 222.32 42945.68 47910.31 2017-10-09 21:28:08.000 282 21236.56 222.30 42945.67 47910.29 2017-10-09 21:28:09.000 282 21236.56 222.27 42945.69 47910.31 2017-10-09 21:28:10.000 282 21236.53 222.28 42945.68 47910.31 2017-10-09 21:28:11.000 282 21236.56 222.29 42945.68 47910.28 2017-10-09 21:28:12.000 282 21236.56 222.27 42945.67 47910.28 2017-10-09 21:28:13.000 282 21236.59 222.27 42945.68 47910.30 2017-10-09 21:28:14.000 282 21236.58 222.28 42945.66 47910.27 2017-10-09 21:28:15.000 282 21236.57 222.27 42945.66 47910.27 2017-10-09 21:28:16.000 282 21236.57 222.27 42945.68 47910.25 2017-10-09 21:28:17.000 282 21236.56 222.25 42945.71 47910.29 2017-10-09 21:28:18.000 282 21236.56 222.24 42945.70 47910.27 2017-10-09 21:28:19.000 282 21236.55 222.25 42945.68 47910.31 2017-10-09 21:28:20.000 282 21236.55 222.25 42945.68 47910.23 2017-10-09 21:28:21.000 282 21236.55 222.25 42945.70 47910.30 2017-10-09 21:28:22.000 282 21236.53 222.22 42945.69 47910.28 2017-10-09 21:28:23.000 282 21236.56 222.23 42945.73 47910.27 2017-10-09 21:28:24.000 282 21236.57 222.25 42945.70 47910.27 2017-10-09 21:28:25.000 282 21236.55 222.25 42945.66 47910.28 2017-10-09 21:28:26.000 282 21236.54 222.27 42945.64 47910.26 2017-10-09 21:28:27.000 282 21236.54 222.25 42945.62 47910.25 2017-10-09 21:28:28.000 282 21236.57 222.24 42945.64 47910.25 2017-10-09 21:28:29.000 282 21236.58 222.24 42945.66 47910.25 2017-10-09 21:28:30.000 282 21236.59 222.25 42945.64 47910.23 2017-10-09 21:28:31.000 282 21236.59 222.26 42945.63 47910.24 2017-10-09 21:28:32.000 282 21236.56 222.25 42945.67 47910.24 2017-10-09 21:28:33.000 282 21236.60 222.25 42945.65 47910.27 2017-10-09 21:28:34.000 282 21236.61 222.24 42945.64 47910.26 2017-10-09 21:28:35.000 282 21236.60 222.23 42945.62 47910.26 2017-10-09 21:28:36.000 282 21236.62 222.21 42945.62 47910.27 2017-10-09 21:28:37.000 282 21236.63 222.21 42945.65 47910.27 2017-10-09 21:28:38.000 282 21236.62 222.22 42945.61 47910.27 2017-10-09 21:28:39.000 282 21236.63 222.23 42945.64 47910.27 2017-10-09 21:28:40.000 282 21236.65 222.23 42945.66 47910.27 2017-10-09 21:28:41.000 282 21236.63 222.26 42945.68 47910.31 2017-10-09 21:28:42.000 282 21236.64 222.27 42945.63 47910.26 2017-10-09 21:28:43.000 282 21236.65 222.21 42945.63 47910.28 2017-10-09 21:28:44.000 282 21236.67 222.20 42945.65 47910.30 2017-10-09 21:28:45.000 282 21236.68 222.20 42945.66 47910.31 2017-10-09 21:28:46.000 282 21236.70 222.21 42945.67 47910.28 2017-10-09 21:28:47.000 282 21236.72 222.20 42945.68 47910.31 2017-10-09 21:28:48.000 282 21236.74 222.20 42945.69 47910.36 2017-10-09 21:28:49.000 282 21236.71 222.17 42945.72 47910.36 2017-10-09 21:28:50.000 282 21236.73 222.15 42945.71 47910.37 2017-10-09 21:28:51.000 282 21236.71 222.17 42945.70 47910.37 2017-10-09 21:28:52.000 282 21236.70 222.19 42945.73 47910.38 2017-10-09 21:28:53.000 282 21236.71 222.22 42945.72 47910.37 2017-10-09 21:28:54.000 282 21236.72 222.23 42945.71 47910.36 2017-10-09 21:28:55.000 282 21236.70 222.24 42945.70 47910.37 2017-10-09 21:28:56.000 282 21236.67 222.25 42945.70 47910.36 2017-10-09 21:28:57.000 282 21236.66 222.26 42945.69 47910.34 2017-10-09 21:28:58.000 282 21236.68 222.27 42945.67 47910.34 2017-10-09 21:28:59.000 282 21236.70 222.29 42945.68 47910.36 2017-10-09 21:29:00.000 282 21236.69 222.27 42945.68 47910.34 2017-10-09 21:29:01.000 282 21236.66 222.25 42945.70 47910.37 2017-10-09 21:29:02.000 282 21236.68 222.23 42945.71 47910.34 2017-10-09 21:29:03.000 282 21236.67 222.23 42945.68 47910.35 2017-10-09 21:29:04.000 282 21236.71 222.24 42945.68 47910.35 2017-10-09 21:29:05.000 282 21236.71 222.25 42945.70 47910.37 2017-10-09 21:29:06.000 282 21236.72 222.22 42945.72 47910.38 2017-10-09 21:29:07.000 282 21236.72 222.21 42945.69 47910.35 2017-10-09 21:29:08.000 282 21236.72 222.19 42945.68 47910.37 2017-10-09 21:29:09.000 282 21236.73 222.18 42945.72 47910.36 2017-10-09 21:29:10.000 282 21236.73 222.16 42945.74 47910.39 2017-10-09 21:29:11.000 282 21236.74 222.14 42945.69 47910.38 2017-10-09 21:29:12.000 282 21236.72 222.14 42945.72 47910.37 2017-10-09 21:29:13.000 282 21236.72 222.11 42945.71 47910.39 2017-10-09 21:29:14.000 282 21236.73 222.10 42945.72 47910.37 2017-10-09 21:29:15.000 282 21236.75 222.10 42945.74 47910.39 2017-10-09 21:29:16.000 282 21236.75 222.10 42945.74 47910.37 2017-10-09 21:29:17.000 282 21236.75 222.08 42945.72 47910.41 2017-10-09 21:29:18.000 282 21236.74 222.07 42945.75 47910.39 2017-10-09 21:29:19.000 282 21236.76 222.02 42945.76 47910.44 2017-10-09 21:29:20.000 282 21236.79 221.96 42945.79 47910.42 2017-10-09 21:29:21.000 282 21236.79 221.92 42945.82 47910.46 2017-10-09 21:29:22.000 282 21236.78 221.91 42945.87 47910.52 2017-10-09 21:29:23.000 282 21236.79 221.89 42945.91 47910.50 2017-10-09 21:29:24.000 282 21236.80 221.88 42945.92 47910.58 2017-10-09 21:29:25.000 282 21236.82 221.85 42945.92 47910.57 2017-10-09 21:29:26.000 282 21236.84 221.83 42945.91 47910.59 2017-10-09 21:29:27.000 282 21236.85 221.83 42945.96 47910.63 2017-10-09 21:29:28.000 282 21236.85 221.83 42945.95 47910.62 2017-10-09 21:29:29.000 282 21236.85 221.80 42946.02 47910.69 2017-10-09 21:29:30.000 282 21236.88 221.74 42946.02 47910.67 2017-10-09 21:29:31.000 282 21236.87 221.78 42946.00 47910.70 2017-10-09 21:29:32.000 282 21236.85 221.79 42946.08 47910.69 2017-10-09 21:29:33.000 282 21236.85 221.82 42946.07 47910.72 2017-10-09 21:29:34.000 282 21236.87 221.86 42946.06 47910.68 2017-10-09 21:29:35.000 282 21236.84 221.86 42946.02 47910.70 2017-10-09 21:29:36.000 282 21236.86 221.86 42946.06 47910.65 2017-10-09 21:29:37.000 282 21236.86 221.86 42946.06 47910.65 2017-10-09 21:29:38.000 282 21236.84 221.87 42946.03 47910.66 2017-10-09 21:29:39.000 282 21236.84 221.87 42946.05 47910.66 2017-10-09 21:29:40.000 282 21236.84 221.88 42946.01 47910.64 2017-10-09 21:29:41.000 282 21236.84 221.88 42946.01 47910.65 2017-10-09 21:29:42.000 282 21236.83 221.89 42945.99 47910.64 2017-10-09 21:29:43.000 282 21236.85 221.88 42946.00 47910.67 2017-10-09 21:29:44.000 282 21236.88 221.86 42946.02 47910.64 2017-10-09 21:29:45.000 282 21236.87 221.88 42946.01 47910.67 2017-10-09 21:29:46.000 282 21236.87 221.88 42946.03 47910.65 2017-10-09 21:29:47.000 282 21236.91 221.90 42946.03 47910.65 2017-10-09 21:29:48.000 282 21236.93 221.90 42946.02 47910.66 2017-10-09 21:29:49.000 282 21236.89 221.89 42946.03 47910.66 2017-10-09 21:29:50.000 282 21236.92 221.88 42946.03 47910.67 2017-10-09 21:29:51.000 282 21236.93 221.91 42946.01 47910.67 2017-10-09 21:29:52.000 282 21236.93 221.91 42946.04 47910.66 2017-10-09 21:29:53.000 282 21236.91 221.92 42946.04 47910.70 2017-10-09 21:29:54.000 282 21236.92 221.89 42946.01 47910.65 2017-10-09 21:29:55.000 282 21236.94 221.89 42946.03 47910.68 2017-10-09 21:29:56.000 282 21236.92 221.88 42946.04 47910.68 2017-10-09 21:29:57.000 282 21236.95 221.89 42946.04 47910.69 2017-10-09 21:29:58.000 282 21236.95 221.92 42946.03 47910.69 2017-10-09 21:29:59.000 282 21236.92 221.91 42946.01 47910.72 2017-10-09 21:30:00.000 282 21236.94 221.90 42946.01 47910.69 2017-10-09 21:30:01.000 282 21236.97 221.91 42946.02 47910.71 2017-10-09 21:30:02.000 282 21236.96 221.91 42946.04 47910.70 2017-10-09 21:30:03.000 282 21236.94 221.92 42946.03 47910.70 2017-10-09 21:30:04.000 282 21236.92 221.93 42946.05 47910.68 2017-10-09 21:30:05.000 282 21236.89 221.93 42946.04 47910.69 2017-10-09 21:30:06.000 282 21236.90 221.94 42946.01 47910.66 2017-10-09 21:30:07.000 282 21236.91 221.95 42946.02 47910.67 2017-10-09 21:30:08.000 282 21236.94 221.95 42946.02 47910.66 2017-10-09 21:30:09.000 282 21236.94 221.96 42946.02 47910.64 2017-10-09 21:30:10.000 282 21236.92 221.98 42946.02 47910.64 2017-10-09 21:30:11.000 282 21236.90 221.98 42945.98 47910.65 2017-10-09 21:30:12.000 282 21236.92 221.97 42945.94 47910.63 2017-10-09 21:30:13.000 282 21236.92 222.00 42945.91 47910.62 2017-10-09 21:30:14.000 282 21236.95 222.04 42945.92 47910.61 2017-10-09 21:30:15.000 282 21236.91 222.03 42945.93 47910.59 2017-10-09 21:30:16.000 282 21236.91 222.02 42945.93 47910.59 2017-10-09 21:30:17.000 282 21236.92 222.02 42945.91 47910.56 2017-10-09 21:30:18.000 282 21236.93 222.01 42945.88 47910.57 2017-10-09 21:30:19.000 282 21236.92 222.03 42945.89 47910.56 2017-10-09 21:30:20.000 282 21236.91 221.99 42945.87 47910.54 2017-10-09 21:30:21.000 282 21236.91 221.97 42945.85 47910.56 2017-10-09 21:30:22.000 282 21236.90 221.96 42945.90 47910.56 2017-10-09 21:30:23.000 282 21236.89 222.00 42945.90 47910.58 2017-10-09 21:30:24.000 282 21236.89 222.01 42945.86 47910.55 2017-10-09 21:30:25.000 282 21236.86 221.98 42945.81 47910.52 2017-10-09 21:30:26.000 282 21236.87 221.95 42945.81 47910.54 2017-10-09 21:30:27.000 282 21236.88 221.93 42945.82 47910.55 2017-10-09 21:30:28.000 282 21236.89 221.94 42945.82 47910.51 2017-10-09 21:30:29.000 282 21236.91 221.94 42945.86 47910.55 2017-10-09 21:30:30.000 282 21236.89 221.92 42945.88 47910.54 2017-10-09 21:30:31.000 282 21236.87 221.91 42945.88 47910.57 2017-10-09 21:30:32.000 282 21236.87 221.93 42945.89 47910.54 2017-10-09 21:30:33.000 282 21236.86 221.94 42945.84 47910.55 2017-10-09 21:30:34.000 282 21236.84 221.97 42945.83 47910.51 2017-10-09 21:30:35.000 282 21236.83 222.00 42945.81 47910.53 2017-10-09 21:30:36.000 282 21236.83 221.97 42945.79 47910.47 2017-10-09 21:30:37.000 282 21236.86 221.97 42945.81 47910.48 2017-10-09 21:30:38.000 282 21236.85 221.97 42945.79 47910.46 2017-10-09 21:30:39.000 282 21236.82 221.98 42945.80 47910.50 2017-10-09 21:30:40.000 282 21236.82 222.01 42945.79 47910.47 2017-10-09 21:30:41.000 282 21236.80 222.03 42945.75 47910.45 2017-10-09 21:30:42.000 282 21236.81 222.02 42945.75 47910.46 2017-10-09 21:30:43.000 282 21236.80 222.02 42945.76 47910.46 2017-10-09 21:30:44.000 282 21236.84 222.02 42945.73 47910.45 2017-10-09 21:30:45.000 282 21236.85 222.01 42945.74 47910.45 2017-10-09 21:30:46.000 282 21236.85 221.97 42945.78 47910.45 2017-10-09 21:30:47.000 282 21236.85 221.96 42945.76 47910.47 2017-10-09 21:30:48.000 282 21236.87 221.94 42945.79 47910.46 2017-10-09 21:30:49.000 282 21236.87 221.93 42945.83 47910.49 2017-10-09 21:30:50.000 282 21236.90 221.98 42945.83 47910.49 2017-10-09 21:30:51.000 282 21236.91 221.97 42945.82 47910.52 2017-10-09 21:30:52.000 282 21236.88 221.95 42945.81 47910.48 2017-10-09 21:30:53.000 282 21236.91 221.95 42945.84 47910.52 2017-10-09 21:30:54.000 282 21236.90 221.96 42945.82 47910.52 2017-10-09 21:30:55.000 282 21236.90 221.96 42945.84 47910.54 2017-10-09 21:30:56.000 282 21236.91 221.97 42945.83 47910.49 2017-10-09 21:30:57.000 282 21236.92 221.99 42945.80 47910.52 2017-10-09 21:30:58.000 282 21236.88 221.96 42945.79 47910.49 2017-10-09 21:30:59.000 282 21236.89 221.95 42945.82 47910.53 2017-10-09 21:31:00.000 282 21236.92 221.92 42945.82 47910.54 2017-10-09 21:31:01.000 282 21236.94 221.92 42945.82 47910.57 2017-10-09 21:31:02.000 282 21236.94 221.91 42945.83 47910.53 2017-10-09 21:31:03.000 282 21236.87 221.91 42945.84 47910.55 2017-10-09 21:31:04.000 282 21236.88 221.90 42945.87 47910.52 2017-10-09 21:31:05.000 282 21236.85 221.93 42945.88 47910.58 2017-10-09 21:31:06.000 282 21236.86 221.92 42945.89 47910.55 2017-10-09 21:31:07.000 282 21236.84 221.93 42945.84 47910.55 2017-10-09 21:31:08.000 282 21236.84 221.96 42945.83 47910.53 2017-10-09 21:31:09.000 282 21236.84 221.97 42945.85 47910.53 2017-10-09 21:31:10.000 282 21236.82 221.97 42945.82 47910.50 2017-10-09 21:31:11.000 282 21236.83 221.97 42945.80 47910.49 2017-10-09 21:31:12.000 282 21236.85 221.97 42945.82 47910.46 2017-10-09 21:31:13.000 282 21236.83 221.98 42945.79 47910.47 2017-10-09 21:31:14.000 282 21236.82 221.98 42945.77 47910.44 2017-10-09 21:31:15.000 282 21236.78 221.98 42945.75 47910.49 2017-10-09 21:31:16.000 282 21236.78 221.98 42945.72 47910.43 2017-10-09 21:31:17.000 282 21236.76 222.02 42945.74 47910.42 2017-10-09 21:31:18.000 282 21236.79 222.03 42945.75 47910.43 2017-10-09 21:31:19.000 282 21236.80 221.99 42945.70 47910.43 2017-10-09 21:31:20.000 282 21236.78 222.00 42945.73 47910.40 2017-10-09 21:31:21.000 282 21236.77 222.02 42945.73 47910.41 2017-10-09 21:31:22.000 282 21236.78 222.04 42945.71 47910.44 2017-10-09 21:31:23.000 282 21236.80 222.04 42945.70 47910.41 2017-10-09 21:31:24.000 282 21236.81 222.03 42945.73 47910.38 2017-10-09 21:31:25.000 282 21236.78 222.03 42945.74 47910.40 2017-10-09 21:31:26.000 282 21236.79 222.03 42945.71 47910.40 2017-10-09 21:31:27.000 282 21236.81 222.01 42945.74 47910.40 2017-10-09 21:31:28.000 282 21236.79 222.01 42945.77 47910.40 2017-10-09 21:31:29.000 282 21236.78 222.04 42945.75 47910.42 2017-10-09 21:31:30.000 282 21236.80 222.00 42945.73 47910.40 2017-10-09 21:31:31.000 282 21236.84 222.00 42945.74 47910.42 2017-10-09 21:31:32.000 282 21236.82 222.02 42945.74 47910.40 2017-10-09 21:31:33.000 282 21236.82 222.02 42945.74 47910.43 2017-10-09 21:31:34.000 282 21236.82 221.97 42945.74 47910.43 2017-10-09 21:31:35.000 282 21236.83 221.96 42945.79 47910.44 2017-10-09 21:31:36.000 282 21236.81 221.94 42945.73 47910.46 2017-10-09 21:31:37.000 282 21236.81 221.93 42945.75 47910.45 2017-10-09 21:31:38.000 282 21236.83 221.94 42945.78 47910.45 2017-10-09 21:31:39.000 282 21236.82 221.92 42945.77 47910.49 2017-10-09 21:31:40.000 282 21236.81 221.96 42945.79 47910.44 2017-10-09 21:31:41.000 282 21236.80 221.96 42945.80 47910.46 2017-10-09 21:31:42.000 282 21236.80 221.97 42945.77 47910.49 2017-10-09 21:31:43.000 282 21236.84 221.97 42945.77 47910.46 2017-10-09 21:31:44.000 282 21236.86 221.96 42945.80 47910.47 2017-10-09 21:31:45.000 282 21236.85 221.96 42945.77 47910.47 2017-10-09 21:31:46.000 282 21236.85 221.94 42945.79 47910.47 2017-10-09 21:31:47.000 282 21236.85 221.91 42945.80 47910.48 2017-10-09 21:31:48.000 282 21236.86 221.92 42945.80 47910.48 2017-10-09 21:31:49.000 282 21236.89 221.92 42945.82 47910.48 2017-10-09 21:31:50.000 282 21236.90 221.92 42945.80 47910.50 2017-10-09 21:31:51.000 282 21236.91 221.91 42945.80 47910.52 2017-10-09 21:31:52.000 282 21236.90 221.92 42945.83 47910.52 2017-10-09 21:31:53.000 282 21236.91 221.91 42945.85 47910.54 2017-10-09 21:31:54.000 282 21236.94 221.89 42945.87 47910.56 2017-10-09 21:31:55.000 282 21236.95 221.90 42945.88 47910.59 2017-10-09 21:31:56.000 282 21236.96 221.91 42945.90 47910.59 2017-10-09 21:31:57.000 282 21236.99 221.93 42945.90 47910.61 2017-10-09 21:31:58.000 282 21236.98 221.94 42945.87 47910.63 2017-10-09 21:31:59.000 282 21237.00 221.91 42945.88 47910.62 2017-10-09 21:32:00.000 282 21236.98 221.93 42945.90 47910.63 2017-10-09 21:32:01.000 282 21236.98 221.93 42945.90 47910.66 2017-10-09 21:32:02.000 282 21236.98 221.94 42945.91 47910.66 2017-10-09 21:32:03.000 282 21236.97 221.94 42945.90 47910.66 2017-10-09 21:32:04.000 282 21236.95 221.96 42945.90 47910.67 2017-10-09 21:32:05.000 282 21236.95 221.95 42945.91 47910.66 2017-10-09 21:32:06.000 282 21236.96 221.94 42945.94 47910.64 2017-10-09 21:32:07.000 282 21236.98 221.94 42945.96 47910.65 2017-10-09 21:32:08.000 282 21236.96 221.96 42945.93 47910.65 2017-10-09 21:32:09.000 282 21236.97 221.94 42945.93 47910.66 2017-10-09 21:32:10.000 282 21236.97 221.93 42945.91 47910.67 2017-10-09 21:32:11.000 282 21236.98 221.92 42945.92 47910.65 2017-10-09 21:32:12.000 282 21236.99 221.90 42945.90 47910.67 2017-10-09 21:32:13.000 282 21236.99 221.89 42945.95 47910.67 2017-10-09 21:32:14.000 282 21237.03 221.87 42945.97 47910.68 2017-10-09 21:32:15.000 282 21237.02 221.84 42946.02 47910.69 2017-10-09 21:32:16.000 282 21237.03 221.82 42946.01 47910.73 2017-10-09 21:32:17.000 282 21237.03 221.82 42946.01 47910.73 2017-10-09 21:32:18.000 282 21237.00 221.85 42946.00 47910.72 2017-10-09 21:32:19.000 282 21236.99 221.86 42945.98 47910.75 2017-10-09 21:32:20.000 282 21237.03 221.82 42946.01 47910.73 2017-10-09 21:32:21.000 282 21237.02 221.82 42946.01 47910.73 2017-10-09 21:32:22.000 282 21237.02 221.82 42946.00 47910.73 2017-10-09 21:32:23.000 282 21237.02 221.81 42946.01 47910.76 2017-10-09 21:32:24.000 282 21237.01 221.80 42946.02 47910.75 2017-10-09 21:32:25.000 282 21236.98 221.83 42946.02 47910.75 2017-10-09 21:32:26.000 282 21236.96 221.81 42945.99 47910.75 2017-10-09 21:32:27.000 282 21236.97 221.82 42946.01 47910.70 2017-10-09 21:32:28.000 282 21236.95 221.83 42946.02 47910.71 2017-10-09 21:32:29.000 282 21236.94 221.81 42945.97 47910.70 2017-10-09 21:32:30.000 282 21236.97 221.81 42945.98 47910.68 2017-10-09 21:32:31.000 282 21236.91 221.82 42945.99 47910.69 2017-10-09 21:32:32.000 282 21236.92 221.81 42945.97 47910.69 2017-10-09 21:32:33.000 282 21236.90 221.81 42945.96 47910.68 2017-10-09 21:32:34.000 282 21236.90 221.82 42945.96 47910.66 2017-10-09 21:32:35.000 282 21236.89 221.85 42945.94 47910.68 2017-10-09 21:32:36.000 282 21236.87 221.87 42945.95 47910.65 2017-10-09 21:32:37.000 282 21236.88 221.86 42945.95 47910.63 2017-10-09 21:32:38.000 282 21236.88 221.89 42945.96 47910.61 2017-10-09 21:32:39.000 282 21236.87 221.88 42945.93 47910.61 2017-10-09 21:32:40.000 282 21236.85 221.87 42945.89 47910.62 2017-10-09 21:32:41.000 282 21236.88 221.87 42945.91 47910.62 2017-10-09 21:32:42.000 282 21236.85 221.88 42945.91 47910.60 2017-10-09 21:32:43.000 282 21236.84 221.89 42945.92 47910.61 2017-10-09 21:32:44.000 282 21236.80 221.92 42945.89 47910.58 2017-10-09 21:32:45.000 282 21236.79 221.95 42945.85 47910.56 2017-10-09 21:32:46.000 282 21236.78 221.96 42945.81 47910.52 2017-10-09 21:32:47.000 282 21236.75 221.97 42945.82 47910.53 2017-10-09 21:32:48.000 282 21236.76 221.96 42945.78 47910.48 2017-10-09 21:32:49.000 282 21236.75 221.98 42945.76 47910.48 2017-10-09 21:32:50.000 282 21236.75 221.99 42945.74 47910.45 2017-10-09 21:32:51.000 282 21236.70 222.01 42945.77 47910.40 2017-10-09 21:32:52.000 282 21236.68 222.01 42945.76 47910.40 2017-10-09 21:32:53.000 282 21236.66 222.02 42945.73 47910.38 2017-10-09 21:32:54.000 282 21236.67 222.01 42945.70 47910.34 2017-10-09 21:32:55.000 282 21236.66 222.00 42945.70 47910.34 2017-10-09 21:32:56.000 282 21236.66 221.94 42945.68 47910.33 2017-10-09 21:32:57.000 282 21236.69 221.92 42945.70 47910.36 2017-10-09 21:32:58.000 282 21236.68 221.93 42945.70 47910.37 2017-10-09 21:32:59.000 282 21236.69 221.94 42945.71 47910.36 2017-10-09 21:33:00.000 282 21236.69 221.95 42945.72 47910.37 2017-10-09 21:33:01.000 282 21236.70 221.93 42945.72 47910.39 2017-10-09 21:33:02.000 282 21236.72 221.91 42945.73 47910.36 2017-10-09 21:33:03.000 282 21236.70 221.94 42945.72 47910.36 2017-10-09 21:33:04.000 282 21236.67 221.96 42945.71 47910.37 2017-10-09 21:33:05.000 282 21236.66 221.96 42945.70 47910.36 2017-10-09 21:33:06.000 282 21236.66 221.93 42945.70 47910.36 2017-10-09 21:33:07.000 282 21236.64 221.97 42945.68 47910.33 2017-10-09 21:33:08.000 282 21236.64 222.00 42945.64 47910.33 2017-10-09 21:33:09.000 282 21236.65 221.99 42945.63 47910.33 2017-10-09 21:33:10.000 282 21236.66 222.00 42945.63 47910.29 2017-10-09 21:33:11.000 282 21236.68 221.99 42945.62 47910.31 2017-10-09 21:33:12.000 282 21236.69 221.98 42945.63 47910.27 2017-10-09 21:33:13.000 282 21236.69 221.96 42945.63 47910.29 2017-10-09 21:33:14.000 282 21236.71 221.95 42945.62 47910.29 2017-10-09 21:33:15.000 282 21236.68 221.96 42945.63 47910.28 2017-10-09 21:33:16.000 282 21236.70 221.96 42945.64 47910.27 2017-10-09 21:33:17.000 282 21236.71 221.95 42945.65 47910.32 2017-10-09 21:33:18.000 282 21236.72 221.94 42945.65 47910.30 2017-10-09 21:33:19.000 282 21236.76 221.94 42945.65 47910.32 2017-10-09 21:33:20.000 282 21236.76 221.94 42945.62 47910.32 2017-10-09 21:33:21.000 282 21236.76 221.95 42945.64 47910.33 2017-10-09 21:33:22.000 282 21236.76 221.96 42945.63 47910.30 2017-10-09 21:33:23.000 282 21236.76 221.96 42945.62 47910.32 2017-10-09 21:33:24.000 282 21236.76 221.95 42945.63 47910.28 2017-10-09 21:33:25.000 282 21236.71 221.92 42945.62 47910.30 2017-10-09 21:33:26.000 282 21236.72 221.90 42945.62 47910.30 2017-10-09 21:33:27.000 282 21236.71 221.86 42945.67 47910.34 2017-10-09 21:33:28.000 282 21236.73 221.86 42945.68 47910.34 2017-10-09 21:33:29.000 282 21236.74 221.86 42945.67 47910.38 2017-10-09 21:33:30.000 282 21236.73 221.86 42945.69 47910.39 2017-10-09 21:33:31.000 282 21236.71 221.85 42945.72 47910.38 2017-10-09 21:33:32.000 282 21236.74 221.84 42945.73 47910.35 2017-10-09 21:33:33.000 282 21236.75 221.84 42945.73 47910.38 2017-10-09 21:33:34.000 282 21236.72 221.83 42945.70 47910.38 2017-10-09 21:33:35.000 282 21236.73 221.83 42945.71 47910.43 2017-10-09 21:33:36.000 282 21236.74 221.83 42945.69 47910.40 2017-10-09 21:33:37.000 282 21236.72 221.84 42945.72 47910.39 2017-10-09 21:33:38.000 282 21236.74 221.83 42945.70 47910.40 2017-10-09 21:33:39.000 282 21236.79 221.82 42945.71 47910.39 2017-10-09 21:33:40.000 282 21236.75 221.83 42945.71 47910.40 2017-10-09 21:33:41.000 282 21236.77 221.85 42945.72 47910.41 2017-10-09 21:33:42.000 282 21236.73 221.86 42945.70 47910.39 2017-10-09 21:33:43.000 282 21236.73 221.86 42945.71 47910.39 2017-10-09 21:33:44.000 282 21236.75 221.83 42945.72 47910.39 2017-10-09 21:33:45.000 282 21236.75 221.85 42945.69 47910.38 2017-10-09 21:33:46.000 282 21236.74 221.85 42945.71 47910.38 2017-10-09 21:33:47.000 282 21236.74 221.87 42945.73 47910.38 2017-10-09 21:33:48.000 282 21236.74 221.87 42945.69 47910.38 2017-10-09 21:33:49.000 282 21236.80 221.87 42945.67 47910.39 2017-10-09 21:33:50.000 282 21236.80 221.88 42945.72 47910.38 2017-10-09 21:33:51.000 282 21236.80 221.86 42945.72 47910.39 2017-10-09 21:33:52.000 282 21236.80 221.86 42945.70 47910.40 2017-10-09 21:33:53.000 282 21236.80 221.89 42945.69 47910.42 2017-10-09 21:33:54.000 282 21236.79 221.87 42945.71 47910.40 2017-10-09 21:33:55.000 282 21236.80 221.87 42945.69 47910.39 2017-10-09 21:33:56.000 282 21236.80 221.89 42945.68 47910.42 2017-10-09 21:33:57.000 282 21236.79 221.89 42945.68 47910.40 2017-10-09 21:33:58.000 282 21236.82 221.86 42945.68 47910.41 2017-10-09 21:33:59.000 282 21236.85 221.85 42945.72 47910.44 2017-10-09 21:34:00.000 282 21236.84 221.85 42945.71 47910.40 2017-10-09 21:34:01.000 282 21236.85 221.87 42945.71 47910.43 2017-10-09 21:34:02.000 282 21236.84 221.88 42945.72 47910.44 2017-10-09 21:34:03.000 282 21236.85 221.86 42945.72 47910.43 2017-10-09 21:34:04.000 282 21236.83 221.84 42945.71 47910.43 2017-10-09 21:34:05.000 282 21236.82 221.85 42945.72 47910.45 2017-10-09 21:34:06.000 282 21236.83 221.85 42945.70 47910.44 2017-10-09 21:34:07.000 282 21236.83 221.85 42945.73 47910.45 2017-10-09 21:34:08.000 282 21236.82 221.83 42945.74 47910.43 2017-10-09 21:34:09.000 282 21236.82 221.84 42945.75 47910.47 2017-10-09 21:34:10.000 282 21236.85 221.84 42945.74 47910.44 2017-10-09 21:34:11.000 282 21236.86 221.83 42945.75 47910.46 2017-10-09 21:34:12.000 282 21236.84 221.82 42945.76 47910.48 2017-10-09 21:34:13.000 282 21236.85 221.87 42945.73 47910.47 2017-10-09 21:34:14.000 282 21236.84 221.87 42945.72 47910.46 2017-10-09 21:34:15.000 282 21236.87 221.87 42945.71 47910.46 2017-10-09 21:34:16.000 282 21236.86 221.87 42945.69 47910.45 2017-10-09 21:34:17.000 282 21236.88 221.88 42945.70 47910.47 2017-10-09 21:34:18.000 282 21236.89 221.88 42945.70 47910.43 2017-10-09 21:34:19.000 282 21236.86 221.86 42945.72 47910.47 2017-10-09 21:34:20.000 282 21236.90 221.87 42945.69 47910.45 2017-10-09 21:34:21.000 282 21236.92 221.86 42945.69 47910.46 2017-10-09 21:34:22.000 282 21236.88 221.85 42945.69 47910.44 2017-10-09 21:34:23.000 282 21236.91 221.84 42945.73 47910.46 2017-10-09 21:34:24.000 282 21236.93 221.83 42945.70 47910.46 2017-10-09 21:34:25.000 282 21236.89 221.86 42945.72 47910.49 2017-10-09 21:34:26.000 282 21236.90 221.84 42945.73 47910.49 2017-10-09 21:34:27.000 282 21236.89 221.84 42945.74 47910.48 2017-10-09 21:34:28.000 282 21236.91 221.82 42945.77 47910.51 2017-10-09 21:34:29.000 282 21236.93 221.80 42945.75 47910.50 2017-10-09 21:34:30.000 282 21236.91 221.79 42945.76 47910.49 2017-10-09 21:34:31.000 282 21236.90 221.79 42945.78 47910.55 2017-10-09 21:34:32.000 282 21236.89 221.76 42945.83 47910.52 2017-10-09 21:34:33.000 282 21236.91 221.78 42945.86 47910.56 2017-10-09 21:34:34.000 282 21236.90 221.79 42945.87 47910.57 2017-10-09 21:34:35.000 282 21236.95 221.77 42945.86 47910.60 2017-10-09 21:34:36.000 282 21236.94 221.77 42945.86 47910.61 2017-10-09 21:34:37.000 282 21236.95 221.79 42945.89 47910.61 2017-10-09 21:34:38.000 282 21236.93 221.78 42945.89 47910.62 2017-10-09 21:34:39.000 282 21236.94 221.77 42945.90 47910.60 2017-10-09 21:34:40.000 282 21236.93 221.75 42945.91 47910.64 2017-10-09 21:34:41.000 282 21236.94 221.74 42945.90 47910.63 2017-10-09 21:34:42.000 282 21236.95 221.74 42945.93 47910.65 2017-10-09 21:34:43.000 282 21236.96 221.73 42945.92 47910.66 2017-10-09 21:34:44.000 282 21236.99 221.76 42945.91 47910.69 2017-10-09 21:34:45.000 282 21236.99 221.76 42945.91 47910.65 2017-10-09 21:34:46.000 282 21237.01 221.75 42945.91 47910.67 2017-10-09 21:34:47.000 282 21236.98 221.76 42945.91 47910.65 2017-10-09 21:34:48.000 282 21237.00 221.78 42945.93 47910.67 2017-10-09 21:34:49.000 282 21237.00 221.79 42945.90 47910.65 2017-10-09 21:34:50.000 282 21236.98 221.81 42945.89 47910.65 2017-10-09 21:34:51.000 282 21236.99 221.82 42945.87 47910.66 2017-10-09 21:34:52.000 282 21237.01 221.79 42945.86 47910.64 2017-10-09 21:34:53.000 282 21237.01 221.78 42945.88 47910.65 2017-10-09 21:34:54.000 282 21237.01 221.79 42945.88 47910.67 2017-10-09 21:34:55.000 282 21237.01 221.75 42945.88 47910.64 2017-10-09 21:34:56.000 282 21237.03 221.71 42945.89 47910.64 2017-10-09 21:34:57.000 282 21236.99 221.70 42945.90 47910.67 2017-10-09 21:34:58.000 282 21236.98 221.72 42945.89 47910.66 2017-10-09 21:34:59.000 282 21236.98 221.71 42945.90 47910.65 2017-10-09 21:35:00.000 282 21236.94 221.69 42945.94 47910.68 2017-10-09 21:35:01.000 282 21236.95 221.69 42945.94 47910.70 2017-10-09 21:35:02.000 282 21236.93 221.70 42945.94 47910.67 2017-10-09 21:35:03.000 282 21236.91 221.69 42945.92 47910.68 2017-10-09 21:35:04.000 282 21236.91 221.68 42945.95 47910.66 2017-10-09 21:35:05.000 282 21236.90 221.70 42945.93 47910.65 2017-10-09 21:35:06.000 282 21236.89 221.68 42945.89 47910.64 2017-10-09 21:35:07.000 282 21236.85 221.70 42945.91 47910.63 2017-10-09 21:35:08.000 282 21236.86 221.71 42945.87 47910.62 2017-10-09 21:35:09.000 282 21236.86 221.71 42945.86 47910.63 2017-10-09 21:35:10.000 282 21236.87 221.72 42945.87 47910.57 2017-10-09 21:35:11.000 282 21236.87 221.72 42945.86 47910.59 2017-10-09 21:35:12.000 282 21236.85 221.72 42945.83 47910.54 2017-10-09 21:35:13.000 282 21236.83 221.74 42945.83 47910.55 2017-10-09 21:35:14.000 282 21236.84 221.74 42945.81 47910.49 2017-10-09 21:35:15.000 282 21236.85 221.74 42945.80 47910.51 2017-10-09 21:35:16.000 282 21236.85 221.73 42945.79 47910.49 2017-10-09 21:35:17.000 282 21236.84 221.73 42945.77 47910.50 2017-10-09 21:35:18.000 282 21236.83 221.73 42945.77 47910.46 2017-10-09 21:35:19.000 282 21236.85 221.70 42945.77 47910.52 2017-10-09 21:35:20.000 282 21236.85 221.68 42945.76 47910.47 2017-10-09 21:35:21.000 282 21236.85 221.69 42945.79 47910.49 2017-10-09 21:35:22.000 282 21236.87 221.66 42945.77 47910.50 2017-10-09 21:35:23.000 282 21236.87 221.66 42945.78 47910.52 2017-10-09 21:35:24.000 282 21236.83 221.68 42945.81 47910.52 2017-10-09 21:35:25.000 282 21236.84 221.67 42945.80 47910.51 2017-10-09 21:35:26.000 282 21236.85 221.65 42945.78 47910.51 2017-10-09 21:35:27.000 282 21236.86 221.66 42945.81 47910.52 2017-10-09 21:35:28.000 282 21236.87 221.65 42945.81 47910.49 2017-10-09 21:35:29.000 282 21236.88 221.66 42945.83 47910.54 2017-10-09 21:35:30.000 282 21236.86 221.64 42945.82 47910.57 2017-10-09 21:35:31.000 282 21236.90 221.65 42945.84 47910.57 2017-10-09 21:35:32.000 282 21236.90 221.65 42945.85 47910.55 2017-10-09 21:35:33.000 282 21236.90 221.65 42945.86 47910.60 2017-10-09 21:35:34.000 282 21236.94 221.64 42945.86 47910.58 2017-10-09 21:35:35.000 282 21236.93 221.65 42945.86 47910.60 2017-10-09 21:35:36.000 282 21236.96 221.64 42945.86 47910.61 2017-10-09 21:35:37.000 282 21236.97 221.66 42945.85 47910.63 2017-10-09 21:35:38.000 282 21236.98 221.64 42945.87 47910.60 2017-10-09 21:35:39.000 282 21236.97 221.67 42945.89 47910.67 2017-10-09 21:35:40.000 282 21236.99 221.67 42945.89 47910.61 2017-10-09 21:35:41.000 282 21236.99 221.68 42945.88 47910.66 2017-10-09 21:35:42.000 282 21237.01 221.68 42945.87 47910.61 2017-10-09 21:35:43.000 282 21237.01 221.69 42945.86 47910.65 2017-10-09 21:35:44.000 282 21236.98 221.69 42945.84 47910.65 2017-10-09 21:35:45.000 282 21236.99 221.74 42945.86 47910.65 2017-10-09 21:35:46.000 282 21236.99 221.74 42945.86 47910.65 2017-10-09 21:35:47.000 282 21236.99 221.77 42945.88 47910.64 2017-10-09 21:35:48.000 282 21236.94 221.75 42945.86 47910.63 2017-10-09 21:35:49.000 282 21236.96 221.74 42945.85 47910.65 2017-10-09 21:35:50.000 282 21237.00 221.75 42945.87 47910.63 2017-10-09 21:35:51.000 282 21237.00 221.74 42945.87 47910.66 2017-10-09 21:35:52.000 282 21236.97 221.74 42945.89 47910.66 2017-10-09 21:35:53.000 282 21236.98 221.75 42945.91 47910.66 2017-10-09 21:35:54.000 282 21236.99 221.73 42945.89 47910.65 2017-10-09 21:35:55.000 282 21236.94 221.76 42945.84 47910.65 2017-10-09 21:35:56.000 282 21236.95 221.75 42945.87 47910.64 2017-10-09 21:35:57.000 282 21236.96 221.74 42945.89 47910.64 2017-10-09 21:35:58.000 282 21236.94 221.74 42945.88 47910.63 2017-10-09 21:35:59.000 282 21236.96 221.76 42945.86 47910.66 2017-10-09 21:36:00.000 282 21236.93 221.74 42945.88 47910.63 2017-10-09 21:36:01.000 282 21236.91 221.79 42945.85 47910.61 2017-10-09 21:36:02.000 282 21236.88 221.88 42945.80 47910.58 2017-10-09 21:36:03.000 282 21236.87 221.87 42945.79 47910.54 2017-10-09 21:36:04.000 282 21236.88 221.85 42945.78 47910.50 2017-10-09 21:36:05.000 282 21236.92 221.83 42945.79 47910.53 2017-10-09 21:36:06.000 282 21236.91 221.82 42945.79 47910.52 2017-10-09 21:36:07.000 282 21236.97 221.78 42945.76 47910.55 2017-10-09 21:36:08.000 282 21236.94 221.80 42945.76 47910.51 2017-10-09 21:36:09.000 282 21236.96 221.81 42945.79 47910.54 2017-10-09 21:36:10.000 282 21236.96 221.77 42945.79 47910.56 2017-10-09 21:36:11.000 282 21236.95 221.83 42945.77 47910.58 2017-10-09 21:36:12.000 282 21236.96 221.84 42945.78 47910.49 2017-10-09 21:36:13.000 282 21236.93 221.85 42945.74 47910.52 2017-10-09 21:36:14.000 282 21236.96 221.85 42945.71 47910.48 2017-10-09 21:36:15.000 282 21236.96 221.86 42945.72 47910.47 2017-10-09 21:36:16.000 282 21236.97 221.86 42945.69 47910.47 2017-10-09 21:36:17.000 282 21236.97 221.85 42945.68 47910.45 2017-10-09 21:36:18.000 282 21236.98 221.82 42945.69 47910.46 2017-10-09 21:36:19.000 282 21237.00 221.78 42945.68 47910.46 2017-10-09 21:36:20.000 282 21237.01 221.76 42945.68 47910.49 2017-10-09 21:36:21.000 282 21236.98 221.74 42945.72 47910.50 2017-10-09 21:36:22.000 282 21236.98 221.70 42945.77 47910.52 2017-10-09 21:36:23.000 282 21237.01 221.68 42945.77 47910.56 2017-10-09 21:36:24.000 282 21237.02 221.66 42945.79 47910.57 2017-10-09 21:36:25.000 282 21237.02 221.64 42945.81 47910.57 2017-10-09 21:36:26.000 282 21237.03 221.63 42945.79 47910.59 2017-10-09 21:36:27.000 282 21237.02 221.66 42945.76 47910.59 2017-10-09 21:36:28.000 282 21237.01 221.61 42945.78 47910.59 2017-10-09 21:36:29.000 282 21237.01 221.59 42945.82 47910.61 2017-10-09 21:36:30.000 282 21237.08 221.56 42945.83 47910.64 2017-10-09 21:36:31.000 282 21237.10 221.54 42945.84 47910.66 2017-10-09 21:36:32.000 282 21237.10 221.57 42945.81 47910.64 2017-10-09 21:36:33.000 282 21237.11 221.60 42945.83 47910.66 2017-10-09 21:36:34.000 282 21237.14 221.62 42945.83 47910.65 2017-10-09 21:36:35.000 282 21237.11 221.64 42945.80 47910.65 2017-10-09 21:36:36.000 282 21237.13 221.67 42945.76 47910.64 2017-10-09 21:36:37.000 282 21237.16 221.65 42945.75 47910.61 2017-10-09 21:36:38.000 282 21237.18 221.64 42945.78 47910.63 2017-10-09 21:36:39.000 282 21237.17 221.63 42945.74 47910.61 2017-10-09 21:36:40.000 282 21237.19 221.64 42945.75 47910.61 2017-10-09 21:36:41.000 282 21237.21 221.62 42945.75 47910.65 2017-10-09 21:36:42.000 282 21237.25 221.62 42945.76 47910.62 2017-10-09 21:36:43.000 282 21237.27 221.59 42945.77 47910.65 2017-10-09 21:36:44.000 282 21237.23 221.59 42945.76 47910.66 2017-10-09 21:36:45.000 282 21237.24 221.59 42945.76 47910.68 2017-10-09 21:36:46.000 282 21237.24 221.59 42945.77 47910.69 2017-10-09 21:36:47.000 282 21237.29 221.57 42945.80 47910.71 2017-10-09 21:36:48.000 282 21237.33 221.56 42945.78 47910.69 2017-10-09 21:36:49.000 282 21237.30 221.56 42945.80 47910.74 2017-10-09 21:36:50.000 282 21237.29 221.57 42945.80 47910.72 2017-10-09 21:36:51.000 282 21237.31 221.56 42945.81 47910.78 2017-10-09 21:36:52.000 282 21237.34 221.54 42945.81 47910.74 2017-10-09 21:36:53.000 282 21237.35 221.48 42945.81 47910.75 2017-10-09 21:36:54.000 282 21237.35 221.49 42945.82 47910.76 2017-10-09 21:36:55.000 282 21237.35 221.51 42945.84 47910.81 2017-10-09 21:36:56.000 282 21237.40 221.50 42945.87 47910.81 2017-10-09 21:36:57.000 282 21237.41 221.48 42945.90 47910.79 2017-10-09 21:36:58.000 282 21237.41 221.49 42945.87 47910.80 2017-10-09 21:36:59.000 282 21237.41 221.51 42945.84 47910.85 2017-10-09 21:37:00.000 282 21237.45 221.51 42945.86 47910.82 2017-10-09 21:37:01.000 282 21237.45 221.49 42945.84 47910.86 2017-10-09 21:37:02.000 282 21237.49 221.46 42945.84 47910.83 2017-10-09 21:37:03.000 282 21237.46 221.46 42945.86 47910.88 2017-10-09 21:37:04.000 282 21237.48 221.44 42945.88 47910.89 2017-10-09 21:37:05.000 282 21237.50 221.44 42945.91 47910.89 2017-10-09 21:37:06.000 282 21237.51 221.44 42945.86 47910.88 2017-10-09 21:37:07.000 282 21237.52 221.42 42945.87 47910.91 2017-10-09 21:37:08.000 282 21237.51 221.44 42945.88 47910.90 2017-10-09 21:37:09.000 282 21237.54 221.44 42945.90 47910.94 2017-10-09 21:37:10.000 282 21237.57 221.45 42945.90 47910.95 2017-10-09 21:37:11.000 282 21237.58 221.46 42945.89 47910.93 2017-10-09 21:37:12.000 282 21237.57 221.44 42945.90 47910.94 2017-10-09 21:37:13.000 282 21237.56 221.43 42945.90 47910.94 2017-10-09 21:37:14.000 282 21237.58 221.45 42945.90 47910.94 2017-10-09 21:37:15.000 282 21237.58 221.48 42945.90 47910.95 2017-10-09 21:37:16.000 282 21237.55 221.51 42945.87 47910.95 2017-10-09 21:37:17.000 282 21237.55 221.47 42945.87 47910.91 2017-10-09 21:37:18.000 282 21237.59 221.46 42945.89 47910.92 2017-10-09 21:37:19.000 282 21237.62 221.46 42945.90 47910.90 2017-10-09 21:37:20.000 282 21237.61 221.46 42945.89 47910.93 2017-10-09 21:37:21.000 282 21237.61 221.46 42945.87 47910.93 2017-10-09 21:37:22.000 282 21237.60 221.48 42945.86 47910.92 2017-10-09 21:37:23.000 282 21237.60 221.45 42945.87 47910.97 2017-10-09 21:37:24.000 282 21237.59 221.45 42945.85 47910.93 2017-10-09 21:37:25.000 282 21237.61 221.43 42945.87 47910.95 2017-10-09 21:37:26.000 282 21237.66 221.43 42945.87 47910.93 2017-10-09 21:37:27.000 282 21237.67 221.46 42945.85 47910.93 2017-10-09 21:37:28.000 282 21237.66 221.44 42945.84 47910.94 2017-10-09 21:37:29.000 282 21237.66 221.42 42945.82 47910.95 2017-10-09 21:37:30.000 282 21237.68 221.42 42945.84 47910.95 2017-10-09 21:37:31.000 282 21237.72 221.37 42945.84 47910.96 2017-10-09 21:37:32.000 282 21237.71 221.35 42945.86 47910.92 2017-10-09 21:37:33.000 282 21237.75 221.29 42945.88 47911.01 2017-10-09 21:37:34.000 282 21237.79 221.24 42945.90 47911.02 2017-10-09 21:37:35.000 282 21237.81 221.22 42945.96 47911.05 2017-10-09 21:37:36.000 282 21237.86 221.20 42946.01 47911.08 2017-10-09 21:37:37.000 282 21237.87 221.17 42946.01 47911.16 2017-10-09 21:37:38.000 282 21237.91 221.12 42946.06 47911.18 2017-10-09 21:37:39.000 282 21237.91 221.10 42946.10 47911.21 2017-10-09 21:37:40.000 282 21237.94 221.09 42946.15 47911.26 2017-10-09 21:37:41.000 282 21237.96 221.09 42946.14 47911.31 2017-10-09 21:37:42.000 282 21237.94 221.08 42946.14 47911.32 2017-10-09 21:37:43.000 282 21237.96 221.08 42946.15 47911.32 2017-10-09 21:37:44.000 282 21237.91 221.09 42946.18 47911.37 2017-10-09 21:37:45.000 282 21237.92 221.07 42946.17 47911.37 2017-10-09 21:37:46.000 282 21237.91 221.07 42946.18 47911.38 2017-10-09 21:37:47.000 282 21237.92 221.06 42946.23 47911.38 2017-10-09 21:37:48.000 282 21237.95 221.05 42946.21 47911.39 2017-10-09 21:37:49.000 282 21237.96 221.05 42946.25 47911.41 2017-10-09 21:37:50.000 282 21237.95 221.04 42946.26 47911.39 2017-10-09 21:37:51.000 282 21237.95 221.04 42946.27 47911.41 2017-10-09 21:37:52.000 282 21237.95 221.04 42946.24 47911.42 2017-10-09 21:37:53.000 282 21237.94 221.03 42946.26 47911.40 2017-10-09 21:37:54.000 282 21237.93 221.05 42946.27 47911.41 2017-10-09 21:37:55.000 282 21237.95 221.04 42946.29 47911.43 2017-10-09 21:37:56.000 282 21237.94 221.02 42946.28 47911.44 2017-10-09 21:37:57.000 282 21237.94 221.02 42946.29 47911.42 2017-10-09 21:37:58.000 282 21237.95 221.02 42946.28 47911.44 2017-10-09 21:37:59.000 282 21237.97 221.03 42946.29 47911.47 2017-10-09 21:38:00.000 282 21237.99 221.03 42946.24 47911.45 2017-10-09 21:38:01.000 282 21237.97 221.04 42946.23 47911.45 2017-10-09 21:38:02.000 282 21237.97 221.03 42946.24 47911.43 2017-10-09 21:38:03.000 282 21237.97 221.03 42946.24 47911.44 2017-10-09 21:38:04.000 282 21237.98 221.04 42946.24 47911.42 2017-10-09 21:38:05.000 282 21237.97 221.05 42946.24 47911.43 2017-10-09 21:38:06.000 282 21237.96 221.04 42946.25 47911.41 2017-10-09 21:38:07.000 282 21237.96 221.04 42946.27 47911.44 2017-10-09 21:38:08.000 282 21237.97 221.06 42946.26 47911.44 2017-10-09 21:38:09.000 282 21237.98 221.07 42946.24 47911.44 2017-10-09 21:38:10.000 282 21238.01 221.08 42946.23 47911.41 2017-10-09 21:38:11.000 282 21237.99 221.13 42946.22 47911.44 2017-10-09 21:38:12.000 282 21237.97 221.13 42946.23 47911.42 2017-10-09 21:38:13.000 282 21237.96 221.17 42946.21 47911.40 2017-10-09 21:38:14.000 282 21237.95 221.18 42946.18 47911.35 2017-10-09 21:38:15.000 282 21237.97 221.22 42946.15 47911.36 2017-10-09 21:38:16.000 282 21237.96 221.24 42946.12 47911.33 2017-10-09 21:38:17.000 282 21237.94 221.27 42946.13 47911.31 2017-10-09 21:38:18.000 282 21237.98 221.26 42946.08 47911.29 2017-10-09 21:38:19.000 282 21237.96 221.27 42946.09 47911.29 2017-10-09 21:38:20.000 282 21237.98 221.28 42946.08 47911.28 2017-10-09 21:38:21.000 282 21237.95 221.30 42946.06 47911.27 2017-10-09 21:38:22.000 282 21237.93 221.31 42946.09 47911.28 2017-10-09 21:38:23.000 282 21237.98 221.30 42946.11 47911.26 2017-10-09 21:38:24.000 282 21237.99 221.29 42946.08 47911.29 2017-10-09 21:38:25.000 282 21237.97 221.29 42946.07 47911.28 2017-10-09 21:38:26.000 282 21237.99 221.29 42946.06 47911.29 2017-10-09 21:38:27.000 282 21237.99 221.31 42946.06 47911.29 2017-10-09 21:38:28.000 282 21237.96 221.30 42946.05 47911.28 2017-10-09 21:38:29.000 282 21237.98 221.28 42946.04 47911.29 2017-10-09 21:38:30.000 282 21237.98 221.26 42946.05 47911.30 2017-10-09 21:38:31.000 282 21237.96 221.27 42946.04 47911.30 2017-10-09 21:38:32.000 282 21237.96 221.28 42946.08 47911.29 2017-10-09 21:38:33.000 282 21237.99 221.26 42946.11 47911.30 2017-10-09 21:38:34.000 282 21237.99 221.27 42946.09 47911.29 2017-10-09 21:38:35.000 282 21237.97 221.30 42946.10 47911.28 2017-10-09 21:38:36.000 282 21237.96 221.30 42946.07 47911.31 2017-10-09 21:38:37.000 282 21237.95 221.28 42946.06 47911.29 2017-10-09 21:38:38.000 282 21237.91 221.30 42946.09 47911.29 2017-10-09 21:38:39.000 282 21237.90 221.30 42946.11 47911.27 2017-10-09 21:38:40.000 282 21237.86 221.31 42946.09 47911.24 2017-10-09 21:38:41.000 282 21237.87 221.34 42946.06 47911.21 2017-10-09 21:38:42.000 282 21237.86 221.37 42946.01 47911.21 2017-10-09 21:38:43.000 282 21237.86 221.35 42946.01 47911.20 2017-10-09 21:38:44.000 282 21237.85 221.34 42946.01 47911.22 2017-10-09 21:38:45.000 282 21237.83 221.37 42945.99 47911.15 2017-10-09 21:38:46.000 282 21237.85 221.37 42945.95 47911.13 2017-10-09 21:38:47.000 282 21237.83 221.40 42945.93 47911.14 2017-10-09 21:38:48.000 282 21237.83 221.43 42945.93 47911.09 2017-10-09 21:38:49.000 282 21237.80 221.45 42945.93 47911.11 2017-10-09 21:38:50.000 282 21237.82 221.48 42945.91 47911.08 2017-10-09 21:38:51.000 282 21237.79 221.49 42945.88 47911.07 2017-10-09 21:38:52.000 282 21237.81 221.48 42945.85 47911.04 2017-10-09 21:38:53.000 282 21237.78 221.52 42945.85 47911.02 2017-10-09 21:38:54.000 282 21237.79 221.55 42945.84 47910.94 2017-10-09 21:38:55.000 282 21237.79 221.55 42945.81 47910.99 2017-10-09 21:38:56.000 282 21237.79 221.57 42945.79 47910.93 2017-10-09 21:38:57.000 282 21237.78 221.56 42945.77 47910.95 2017-10-09 21:38:58.000 282 21237.78 221.59 42945.73 47910.90 2017-10-09 21:38:59.000 282 21237.80 221.60 42945.73 47910.91 2017-10-09 21:39:00.000 282 21237.80 221.54 42945.72 47910.89 2017-10-09 21:39:01.000 282 21237.82 221.51 42945.74 47910.89 2017-10-09 21:39:02.000 282 21237.86 221.42 42945.79 47910.91 2017-10-09 21:39:03.000 282 21237.85 221.41 42945.84 47910.97 2017-10-09 21:39:04.000 282 21237.88 221.41 42945.88 47911.02 2017-10-09 21:39:05.000 282 21237.88 221.42 42945.90 47911.05 2017-10-09 21:39:06.000 282 21237.86 221.43 42945.91 47911.06 2017-10-09 21:39:07.000 282 21237.89 221.44 42945.90 47911.09 2017-10-09 21:39:08.000 282 21237.88 221.52 42945.87 47911.08 2017-10-09 21:39:09.000 282 21237.87 221.56 42945.86 47911.05 2017-10-09 21:39:10.000 282 21237.84 221.58 42945.82 47911.05 2017-10-09 21:39:11.000 282 21237.82 221.60 42945.80 47911.01 2017-10-09 21:39:12.000 282 21237.82 221.55 42945.79 47910.97 2017-10-09 21:39:13.000 282 21237.87 221.44 42945.84 47910.99 2017-10-09 21:39:14.000 282 21237.89 221.36 42945.87 47911.02 2017-10-09 21:39:15.000 282 21237.90 221.35 42945.90 47911.08 2017-10-09 21:39:16.000 282 21237.94 221.33 42945.94 47911.12 2017-10-09 21:39:17.000 282 21237.96 221.35 42945.96 47911.15 2017-10-09 21:39:18.000 282 21237.98 221.35 42945.96 47911.19 2017-10-09 21:39:19.000 282 21237.97 221.36 42945.98 47911.20 2017-10-09 21:39:20.000 282 21238.01 221.34 42945.98 47911.19 2017-10-09 21:39:21.000 282 21238.00 221.33 42946.00 47911.22 2017-10-09 21:39:22.000 282 21238.00 221.33 42946.00 47911.20 2017-10-09 21:39:23.000 282 21238.00 221.34 42946.03 47911.24 2017-10-09 21:39:24.000 282 21238.03 221.35 42946.02 47911.23 2017-10-09 21:39:25.000 282 21238.04 221.34 42946.01 47911.25 2017-10-09 21:39:26.000 282 21238.05 221.33 42946.01 47911.24 2017-10-09 21:39:27.000 282 21238.05 221.34 42946.00 47911.24 2017-10-09 21:39:28.000 282 21238.08 221.29 42946.05 47911.26 2017-10-09 21:39:29.000 282 21238.16 221.23 42946.05 47911.30 2017-10-09 21:39:30.000 282 21238.17 221.22 42946.10 47911.34 2017-10-09 21:39:31.000 282 21238.17 221.20 42946.13 47911.35 2017-10-09 21:39:32.000 282 21238.15 221.20 42946.15 47911.40 2017-10-09 21:39:33.000 282 21238.18 221.18 42946.21 47911.47 2017-10-09 21:39:34.000 282 21238.17 221.19 42946.21 47911.44 2017-10-09 21:39:35.000 282 21238.18 221.19 42946.22 47911.48 2017-10-09 21:39:36.000 282 21238.18 221.16 42946.21 47911.46 2017-10-09 21:39:37.000 282 21238.20 221.16 42946.21 47911.49 2017-10-09 21:39:38.000 282 21238.19 221.18 42946.20 47911.50 2017-10-09 21:39:39.000 282 21238.18 221.18 42946.20 47911.49 2017-10-09 21:39:40.000 282 21238.17 221.21 42946.18 47911.48 2017-10-09 21:39:41.000 282 21238.17 221.21 42946.20 47911.48 2017-10-09 21:39:42.000 282 21238.17 221.21 42946.18 47911.47 2017-10-09 21:39:43.000 282 21238.19 221.20 42946.19 47911.46 2017-10-09 21:39:44.000 282 21238.19 221.18 42946.18 47911.45 2017-10-09 21:39:45.000 282 21238.16 221.16 42946.17 47911.44 2017-10-09 21:39:46.000 282 21238.15 221.17 42946.20 47911.45 2017-10-09 21:39:47.000 282 21238.16 221.14 42946.16 47911.48 2017-10-09 21:39:48.000 282 21238.15 221.14 42946.17 47911.43 2017-10-09 21:39:49.000 282 21238.11 221.15 42946.16 47911.43 2017-10-09 21:39:50.000 282 21238.09 221.18 42946.13 47911.42 2017-10-09 21:39:51.000 282 21238.11 221.20 42946.16 47911.44 2017-10-09 21:39:52.000 282 21238.08 221.22 42946.16 47911.43 2017-10-09 21:39:53.000 282 21238.01 221.29 42946.14 47911.40 2017-10-09 21:39:54.000 282 21237.98 221.38 42946.07 47911.32 2017-10-09 21:39:55.000 282 21237.93 221.46 42946.00 47911.26 2017-10-09 21:39:56.000 282 21237.93 221.48 42945.95 47911.22 2017-10-09 21:39:57.000 282 21237.88 221.60 42945.89 47911.13 2017-10-09 21:39:58.000 282 21237.85 221.66 42945.83 47911.07 2017-10-09 21:39:59.000 282 21237.85 221.71 42945.79 47910.97 2017-10-09 21:40:00.000 282 21237.85 221.68 42945.72 47910.92 2017-10-09 21:40:01.000 282 21237.85 221.59 42945.73 47910.90 2017-10-09 21:40:02.000 282 21237.87 221.54 42945.77 47910.93 2017-10-09 21:40:03.000 282 21237.91 221.50 42945.80 47910.95 2017-10-09 21:40:04.000 282 21237.89 221.51 42945.79 47910.98 2017-10-09 21:40:05.000 282 21237.85 221.57 42945.79 47910.99 2017-10-09 21:40:06.000 282 21237.79 221.64 42945.76 47910.96 2017-10-09 21:40:07.000 282 21237.77 221.70 42945.71 47910.94 2017-10-09 21:40:08.000 282 21237.76 221.74 42945.69 47910.85 2017-10-09 21:40:09.000 282 21237.76 221.77 42945.60 47910.83 2017-10-09 21:40:10.000 282 21237.74 221.77 42945.56 47910.77 2017-10-09 21:40:11.000 282 21237.75 221.78 42945.55 47910.75 2017-10-09 21:40:12.000 282 21237.72 221.78 42945.51 47910.71 2017-10-09 21:40:13.000 282 21237.74 221.80 42945.49 47910.69 2017-10-09 21:40:14.000 282 21237.75 221.79 42945.48 47910.69 2017-10-09 21:40:15.000 282 21237.76 221.80 42945.46 47910.67 2017-10-09 21:40:16.000 282 21237.78 221.81 42945.45 47910.65 2017-10-09 21:40:17.000 282 21237.79 221.80 42945.44 47910.67 2017-10-09 21:40:18.000 282 21237.81 221.78 42945.46 47910.68 2017-10-09 21:40:19.000 282 21237.82 221.76 42945.46 47910.69 2017-10-09 21:40:20.000 282 21237.80 221.75 42945.45 47910.68 2017-10-09 21:40:21.000 282 21237.82 221.76 42945.52 47910.73 2017-10-09 21:40:22.000 282 21237.81 221.73 42945.53 47910.71 2017-10-09 21:40:23.000 282 21237.84 221.71 42945.54 47910.76 2017-10-09 21:40:24.000 282 21237.87 221.68 42945.54 47910.78 2017-10-09 21:40:25.000 282 21237.88 221.66 42945.56 47910.80 2017-10-09 21:40:26.000 282 21237.88 221.66 42945.59 47910.82 2017-10-09 21:40:27.000 282 21237.91 221.67 42945.62 47910.84 2017-10-09 21:40:28.000 282 21237.88 221.66 42945.63 47910.88 2017-10-09 21:40:29.000 282 21237.88 221.68 42945.63 47910.86 2017-10-09 21:40:30.000 282 21237.89 221.72 42945.61 47910.87 2017-10-09 21:40:31.000 282 21237.89 221.71 42945.61 47910.86 2017-10-09 21:40:32.000 282 21237.88 221.71 42945.63 47910.87 2017-10-09 21:40:33.000 282 21237.85 221.71 42945.64 47910.83 2017-10-09 21:40:34.000 282 21237.90 221.67 42945.62 47910.87 2017-10-09 21:40:35.000 282 21237.90 221.64 42945.65 47910.87 2017-10-09 21:40:36.000 282 21237.91 221.63 42945.66 47910.88 2017-10-09 21:40:37.000 282 21237.89 221.62 42945.67 47910.90 2017-10-09 21:40:38.000 282 21237.88 221.59 42945.68 47910.91 2017-10-09 21:40:39.000 282 21237.87 221.59 42945.72 47910.89 2017-10-09 21:40:40.000 282 21237.86 221.60 42945.73 47910.91 2017-10-09 21:40:41.000 282 21237.87 221.62 42945.69 47910.91 2017-10-09 21:40:42.000 282 21237.87 221.59 42945.65 47910.91 2017-10-09 21:40:43.000 282 21237.85 221.57 42945.71 47910.90 2017-10-09 21:40:44.000 282 21237.86 221.56 42945.72 47910.92 2017-10-09 21:40:45.000 282 21237.85 221.58 42945.72 47910.91 2017-10-09 21:40:46.000 282 21237.87 221.60 42945.73 47910.90 2017-10-09 21:40:47.000 282 21237.87 221.58 42945.73 47910.95 2017-10-09 21:40:48.000 282 21237.87 221.56 42945.76 47910.92 2017-10-09 21:40:49.000 282 21237.83 221.54 42945.77 47910.95 2017-10-09 21:40:50.000 282 21237.82 221.52 42945.74 47910.95 2017-10-09 21:40:51.000 282 21237.82 221.50 42945.77 47910.96 2017-10-09 21:40:52.000 282 21237.83 221.48 42945.83 47911.00 2017-10-09 21:40:53.000 282 21237.85 221.48 42945.84 47911.01 2017-10-09 21:40:54.000 282 21237.90 221.47 42945.82 47911.01 2017-10-09 21:40:55.000 282 21237.92 221.48 42945.81 47911.04 2017-10-09 21:40:56.000 282 21237.91 221.47 42945.80 47911.05 2017-10-09 21:40:57.000 282 21237.90 221.50 42945.81 47911.06 2017-10-09 21:40:58.000 282 21237.91 221.50 42945.85 47911.06 2017-10-09 21:40:59.000 282 21237.95 221.48 42945.86 47911.08 2017-10-09 21:41:00.000 282 21237.98 221.50 42945.85 47911.07 2017-10-09 21:41:01.000 282 21237.95 221.51 42945.85 47911.09 2017-10-09 21:41:02.000 282 21237.94 221.51 42945.86 47911.08 2017-10-09 21:41:03.000 282 21237.93 221.50 42945.90 47911.09 2017-10-09 21:41:04.000 282 21237.93 221.50 42945.93 47911.14 2017-10-09 21:41:05.000 282 21237.93 221.52 42945.90 47911.11 2017-10-09 21:41:06.000 282 21237.93 221.48 42945.90 47911.15 2017-10-09 21:41:07.000 282 21237.95 221.47 42945.92 47911.15 2017-10-09 21:41:08.000 282 21237.97 221.47 42945.93 47911.12 2017-10-09 21:41:09.000 282 21237.98 221.49 42945.96 47911.15 2017-10-09 21:41:10.000 282 21237.97 221.50 42945.95 47911.16 2017-10-09 21:41:11.000 282 21237.97 221.51 42945.95 47911.18 2017-10-09 21:41:12.000 282 21237.95 221.50 42945.93 47911.15 2017-10-09 21:41:13.000 282 21237.93 221.49 42945.92 47911.18 2017-10-09 21:41:14.000 282 21238.00 221.47 42945.93 47911.16 2017-10-09 21:41:15.000 282 21237.99 221.45 42945.95 47911.18 2017-10-09 21:41:16.000 282 21237.95 221.43 42945.97 47911.14 2017-10-09 21:41:17.000 282 21237.96 221.42 42945.94 47911.16 2017-10-09 21:41:18.000 282 21237.94 221.42 42945.96 47911.20 2017-10-09 21:41:19.000 282 21237.95 221.44 42945.95 47911.17 2017-10-09 21:41:20.000 282 21237.96 221.45 42945.94 47911.18 2017-10-09 21:41:21.000 282 21237.98 221.44 42945.96 47911.18 2017-10-09 21:41:22.000 282 21237.98 221.45 42945.94 47911.17 2017-10-09 21:41:23.000 282 21237.98 221.46 42945.95 47911.17 2017-10-09 21:41:24.000 282 21238.01 221.42 42945.93 47911.19 2017-10-09 21:41:25.000 282 21238.02 221.42 42945.93 47911.20 2017-10-09 21:41:26.000 282 21238.04 221.40 42945.95 47911.18 2017-10-09 21:41:27.000 282 21238.04 221.38 42945.97 47911.21 2017-10-09 21:41:28.000 282 21238.06 221.38 42945.98 47911.21 2017-10-09 21:41:29.000 282 21238.06 221.33 42946.00 47911.24 2017-10-09 21:41:30.000 282 21238.10 221.32 42946.03 47911.28 2017-10-09 21:41:31.000 282 21238.10 221.27 42946.07 47911.33 2017-10-09 21:41:32.000 282 21238.11 221.27 42946.11 47911.37 2017-10-09 21:41:33.000 282 21238.17 221.27 42946.12 47911.35 2017-10-09 21:41:34.000 282 21238.17 221.27 42946.12 47911.37 2017-10-09 21:41:35.000 282 21238.20 221.23 42946.13 47911.45 2017-10-09 21:41:36.000 282 21238.23 221.22 42946.18 47911.47 2017-10-09 21:41:37.000 282 21238.22 221.20 42946.20 47911.52 2017-10-09 21:41:38.000 282 21238.17 221.19 42946.23 47911.51 2017-10-09 21:41:39.000 282 21238.12 221.19 42946.27 47911.51 2017-10-09 21:41:40.000 282 21238.11 221.24 42946.27 47911.55 2017-10-09 21:41:41.000 282 21238.13 221.27 42946.25 47911.52 2017-10-09 21:41:42.000 282 21238.16 221.31 42946.22 47911.53 2017-10-09 21:41:43.000 282 21238.14 221.31 42946.23 47911.53 2017-10-09 21:41:44.000 282 21238.16 221.31 42946.19 47911.47 2017-10-09 21:41:45.000 282 21238.13 221.34 42946.18 47911.51 2017-10-09 21:41:46.000 282 21238.12 221.36 42946.16 47911.46 2017-10-09 21:41:47.000 282 21238.11 221.38 42946.15 47911.44 2017-10-09 21:41:48.000 282 21238.10 221.37 42946.13 47911.42 2017-10-09 21:41:49.000 282 21238.08 221.40 42946.12 47911.39 2017-10-09 21:41:50.000 282 21238.07 221.40 42946.11 47911.38 2017-10-09 21:41:51.000 282 21238.08 221.40 42946.13 47911.37 2017-10-09 21:41:52.000 282 21238.06 221.42 42946.08 47911.36 2017-10-09 21:41:53.000 282 21238.01 221.44 42946.06 47911.36 2017-10-09 21:41:54.000 282 21238.07 221.41 42946.08 47911.33 2017-10-09 21:41:55.000 282 21238.06 221.37 42946.08 47911.34 2017-10-09 21:41:56.000 282 21238.03 221.37 42946.08 47911.29 2017-10-09 21:41:57.000 282 21238.05 221.36 42946.09 47911.34 2017-10-09 21:41:58.000 282 21238.05 221.35 42946.08 47911.31 2017-10-09 21:41:59.000 282 21238.05 221.33 42946.11 47911.34 2017-10-09 21:42:00.000 282 21238.04 221.31 42946.09 47911.33 2017-10-09 21:42:01.000 282 21238.02 221.31 42946.08 47911.33 2017-10-09 21:42:02.000 282 21238.04 221.30 42946.07 47911.34 2017-10-09 21:42:03.000 282 21238.02 221.31 42946.08 47911.34 2017-10-09 21:42:04.000 282 21238.03 221.30 42946.09 47911.33 2017-10-09 21:42:05.000 282 21238.05 221.27 42946.11 47911.32 2017-10-09 21:42:06.000 282 21238.06 221.28 42946.09 47911.34 2017-10-09 21:42:07.000 282 21238.01 221.31 42946.09 47911.33 2017-10-09 21:42:08.000 282 21238.03 221.28 42946.12 47911.34 2017-10-09 21:42:09.000 282 21238.04 221.27 42946.11 47911.35 2017-10-09 21:42:10.000 282 21238.03 221.27 42946.06 47911.33 2017-10-09 21:42:11.000 282 21238.01 221.26 42946.10 47911.38 2017-10-09 21:42:12.000 282 21238.03 221.28 42946.09 47911.32 2017-10-09 21:42:13.000 282 21238.05 221.29 42946.08 47911.34 2017-10-09 21:42:14.000 282 21238.05 221.27 42946.07 47911.34 2017-10-09 21:42:15.000 282 21238.06 221.26 42946.10 47911.35 2017-10-09 21:42:16.000 282 21238.05 221.28 42946.11 47911.33 2017-10-09 21:42:17.000 282 21238.02 221.28 42946.10 47911.36 2017-10-09 21:42:18.000 282 21238.04 221.28 42946.12 47911.32 2017-10-09 21:42:19.000 282 21238.04 221.29 42946.11 47911.37 2017-10-09 21:42:20.000 282 21238.06 221.27 42946.11 47911.35 2017-10-09 21:42:21.000 282 21238.05 221.28 42946.10 47911.36 2017-10-09 21:42:22.000 282 21238.02 221.26 42946.11 47911.34 2017-10-09 21:42:23.000 282 21238.05 221.24 42946.13 47911.35 2017-10-09 21:42:24.000 282 21238.05 221.22 42946.13 47911.33 2017-10-09 21:42:25.000 282 21238.07 221.21 42946.12 47911.36 2017-10-09 21:42:26.000 282 21238.08 221.21 42946.13 47911.37 2017-10-09 21:42:27.000 282 21238.09 221.23 42946.14 47911.38 2017-10-09 21:42:28.000 282 21238.11 221.22 42946.11 47911.38 2017-10-09 21:42:29.000 282 21238.07 221.21 42946.12 47911.42 2017-10-09 21:42:30.000 282 21238.09 221.22 42946.11 47911.39 2017-10-09 21:42:31.000 282 21238.10 221.23 42946.12 47911.43 2017-10-09 21:42:32.000 282 21238.12 221.25 42946.14 47911.37 2017-10-09 21:42:33.000 282 21238.08 221.25 42946.15 47911.40 2017-10-09 21:42:34.000 282 21238.10 221.26 42946.12 47911.41 2017-10-09 21:42:35.000 282 21238.12 221.28 42946.13 47911.43 2017-10-09 21:42:36.000 282 21238.12 221.26 42946.15 47911.42 2017-10-09 21:42:37.000 282 21238.11 221.30 42946.14 47911.43 2017-10-09 21:42:38.000 282 21238.11 221.29 42946.13 47911.41 2017-10-09 21:42:39.000 282 21238.11 221.29 42946.16 47911.45 2017-10-09 21:42:40.000 282 21238.15 221.30 42946.15 47911.42 2017-10-09 21:42:41.000 282 21238.15 221.31 42946.15 47911.42 2017-10-09 21:42:42.000 282 21238.12 221.31 42946.14 47911.42 2017-10-09 21:42:43.000 282 21238.09 221.31 42946.12 47911.40 2017-10-09 21:42:44.000 282 21238.07 221.37 42946.13 47911.39 2017-10-09 21:42:45.000 282 21238.05 221.41 42946.09 47911.38 2017-10-09 21:42:46.000 282 21238.06 221.47 42946.05 47911.33 2017-10-09 21:42:47.000 282 21238.02 221.51 42946.02 47911.33 2017-10-09 21:42:48.000 282 21238.04 221.48 42945.99 47911.25 2017-10-09 21:42:49.000 282 21238.06 221.49 42945.98 47911.27 2017-10-09 21:42:50.000 282 21238.03 221.48 42945.95 47911.22 2017-10-09 21:42:51.000 282 21238.00 221.49 42945.91 47911.19 2017-10-09 21:42:52.000 282 21238.00 221.50 42945.93 47911.17 2017-10-09 21:42:53.000 282 21238.02 221.50 42945.91 47911.15 2017-10-09 21:42:54.000 282 21238.01 221.52 42945.85 47911.14 2017-10-09 21:42:55.000 282 21238.01 221.51 42945.84 47911.12 2017-10-09 21:42:56.000 282 21237.98 221.51 42945.84 47911.09 2017-10-09 21:42:57.000 282 21237.98 221.53 42945.83 47911.14 2017-10-09 21:42:58.000 282 21238.00 221.55 42945.83 47911.08 2017-10-09 21:42:59.000 282 21238.01 221.56 42945.80 47911.10 2017-10-09 21:43:00.000 282 21237.99 221.57 42945.81 47911.10 2017-10-09 21:43:01.000 282 21238.00 221.57 42945.83 47911.06 2017-10-09 21:43:02.000 282 21237.94 221.56 42945.78 47911.07 2017-10-09 21:43:03.000 282 21237.93 221.56 42945.79 47911.05 2017-10-09 21:43:04.000 282 21237.96 221.55 42945.81 47911.02 2017-10-09 21:43:05.000 282 21237.96 221.56 42945.81 47911.01 2017-10-09 21:43:06.000 282 21237.95 221.56 42945.80 47911.03 2017-10-09 21:43:07.000 282 21237.97 221.59 42945.78 47911.06 2017-10-09 21:43:08.000 282 21237.98 221.59 42945.78 47911.03 2017-10-09 21:43:09.000 282 21238.04 221.58 42945.82 47911.06 2017-10-09 21:43:10.000 282 21238.03 221.59 42945.81 47911.05 2017-10-09 21:43:11.000 282 21238.03 221.63 42945.78 47911.06 2017-10-09 21:43:12.000 282 21238.01 221.65 42945.76 47911.02 2017-10-09 21:43:13.000 282 21237.99 221.65 42945.75 47911.00 2017-10-09 21:43:14.000 282 21238.00 221.68 42945.70 47911.00 2017-10-09 21:43:15.000 282 21238.00 221.67 42945.73 47910.99 2017-10-09 21:43:16.000 282 21238.00 221.67 42945.74 47910.91 2017-10-09 21:43:17.000 282 21237.98 221.69 42945.71 47910.93 2017-10-09 21:43:18.000 282 21237.99 221.69 42945.73 47910.95 2017-10-09 21:43:19.000 282 21238.01 221.68 42945.72 47910.94 2017-10-09 21:43:20.000 282 21238.03 221.66 42945.71 47910.91 2017-10-09 21:43:21.000 282 21237.99 221.68 42945.73 47910.91 2017-10-09 21:43:22.000 282 21238.00 221.67 42945.72 47910.92 2017-10-09 21:43:23.000 282 21238.01 221.66 42945.67 47910.93 2017-10-09 21:43:24.000 282 21237.99 221.68 42945.68 47910.90 2017-10-09 21:43:25.000 282 21237.98 221.65 42945.68 47910.93 2017-10-09 21:43:26.000 282 21237.97 221.66 42945.65 47910.90 2017-10-09 21:43:27.000 282 21237.98 221.65 42945.67 47910.94 2017-10-09 21:43:28.000 282 21237.97 221.65 42945.69 47910.93 2017-10-09 21:43:29.000 282 21238.00 221.66 42945.69 47910.94 2017-10-09 21:43:30.000 282 21238.00 221.67 42945.69 47910.94 2017-10-09 21:43:31.000 282 21238.02 221.67 42945.67 47910.95 2017-10-09 21:43:32.000 282 21238.03 221.65 42945.67 47910.95 2017-10-09 21:43:33.000 282 21238.02 221.66 42945.70 47910.98 2017-10-09 21:43:34.000 282 21238.03 221.64 42945.71 47910.93 2017-10-09 21:43:35.000 282 21238.06 221.63 42945.69 47910.95 2017-10-09 21:43:36.000 282 21238.04 221.67 42945.71 47910.94 2017-10-09 21:43:37.000 282 21238.01 221.63 42945.69 47910.96 2017-10-09 21:43:38.000 282 21238.05 221.62 42945.68 47910.93 2017-10-09 21:43:39.000 282 21238.03 221.66 42945.67 47910.96 2017-10-09 21:43:40.000 282 21238.04 221.65 42945.68 47910.94 2017-10-09 21:43:41.000 282 21238.02 221.63 42945.72 47910.94 2017-10-09 21:43:42.000 282 21238.03 221.66 42945.70 47910.95 2017-10-09 21:43:43.000 282 21238.03 221.67 42945.67 47910.94 2017-10-09 21:43:44.000 282 21238.03 221.67 42945.68 47910.95 2017-10-09 21:43:45.000 282 21238.03 221.68 42945.71 47910.95 2017-10-09 21:43:46.000 282 21237.99 221.67 42945.70 47910.89 2017-10-09 21:43:47.000 282 21237.98 221.67 42945.64 47910.95 2017-10-09 21:43:48.000 282 21237.96 221.68 42945.62 47910.90 2017-10-09 21:43:49.000 282 21237.98 221.67 42945.62 47910.93 2017-10-09 21:43:50.000 282 21237.98 221.67 42945.61 47910.88 2017-10-09 21:43:51.000 282 21237.95 221.66 42945.61 47910.90 2017-10-09 21:43:52.000 282 21237.94 221.66 42945.61 47910.89 2017-10-09 21:43:53.000 282 21237.97 221.64 42945.59 47910.88 2017-10-09 21:43:54.000 282 21238.00 221.63 42945.59 47910.90 2017-10-09 21:43:55.000 282 21237.98 221.62 42945.66 47910.89 2017-10-09 21:43:56.000 282 21237.97 221.62 42945.67 47910.92 2017-10-09 21:43:57.000 282 21238.00 221.60 42945.66 47910.93 2017-10-09 21:43:58.000 282 21237.98 221.62 42945.64 47910.91 2017-10-09 21:43:59.000 282 21237.97 221.61 42945.66 47910.96 2017-10-09 21:44:00.000 282 21237.97 221.61 42945.67 47910.92 2017-10-09 21:44:01.000 282 21238.01 221.61 42945.68 47910.92 2017-10-09 21:44:02.000 282 21237.99 221.57 42945.71 47910.94 2017-10-09 21:44:03.000 282 21238.00 221.54 42945.71 47910.98 2017-10-09 21:44:04.000 282 21238.03 221.53 42945.75 47910.98 2017-10-09 21:44:05.000 282 21238.07 221.50 42945.76 47911.00 2017-10-09 21:44:06.000 282 21238.06 221.50 42945.79 47911.04 2017-10-09 21:44:07.000 282 21238.08 221.47 42945.80 47911.07 2017-10-09 21:44:08.000 282 21238.07 221.47 42945.81 47911.06 2017-10-09 21:44:09.000 282 21238.07 221.47 42945.81 47911.08 2017-10-09 21:44:10.000 282 21238.08 221.47 42945.79 47911.08 2017-10-09 21:44:11.000 282 21238.09 221.45 42945.81 47911.08 2017-10-09 21:44:12.000 282 21238.13 221.43 42945.81 47911.10 2017-10-09 21:44:13.000 282 21238.14 221.45 42945.85 47911.10 2017-10-09 21:44:14.000 282 21238.13 221.44 42945.83 47911.11 2017-10-09 21:44:15.000 282 21238.12 221.42 42945.84 47911.14 2017-10-09 21:44:16.000 282 21238.13 221.41 42945.85 47911.13 2017-10-09 21:44:17.000 282 21238.11 221.42 42945.85 47911.13 2017-10-09 21:44:18.000 282 21238.10 221.44 42945.85 47911.15 2017-10-09 21:44:19.000 282 21238.11 221.43 42945.86 47911.12 2017-10-09 21:44:20.000 282 21238.13 221.43 42945.81 47911.14 2017-10-09 21:44:21.000 282 21238.13 221.43 42945.80 47911.17 2017-10-09 21:44:22.000 282 21238.15 221.44 42945.83 47911.16 2017-10-09 21:44:23.000 282 21238.14 221.45 42945.83 47911.14 2017-10-09 21:44:24.000 282 21238.15 221.45 42945.81 47911.17 2017-10-09 21:44:25.000 282 21238.16 221.45 42945.82 47911.15 2017-10-09 21:44:26.000 282 21238.15 221.44 42945.80 47911.17 2017-10-09 21:44:27.000 282 21238.14 221.42 42945.81 47911.15 2017-10-09 21:44:28.000 282 21238.17 221.44 42945.84 47911.18 2017-10-09 21:44:29.000 282 21238.15 221.45 42945.84 47911.18 2017-10-09 21:44:30.000 282 21238.18 221.44 42945.84 47911.18 2017-10-09 21:44:31.000 282 21238.19 221.45 42945.80 47911.15 2017-10-09 21:44:32.000 282 21238.16 221.43 42945.79 47911.16 2017-10-09 21:44:33.000 282 21238.14 221.43 42945.80 47911.16 2017-10-09 21:44:34.000 282 21238.15 221.40 42945.83 47911.14 2017-10-09 21:44:35.000 282 21238.18 221.42 42945.84 47911.20 2017-10-09 21:44:36.000 282 21238.16 221.42 42945.85 47911.17 2017-10-09 21:44:37.000 282 21238.18 221.42 42945.86 47911.20 2017-10-09 21:44:38.000 282 21238.17 221.47 42945.87 47911.23 2017-10-09 21:44:39.000 282 21238.17 221.49 42945.88 47911.19 2017-10-09 21:44:40.000 282 21238.18 221.49 42945.87 47911.19 2017-10-09 21:44:41.000 282 21238.19 221.49 42945.87 47911.19 2017-10-09 21:44:42.000 282 21238.20 221.47 42945.87 47911.19 2017-10-09 21:44:43.000 282 21238.17 221.47 42945.86 47911.20 2017-10-09 21:44:44.000 282 21238.20 221.47 42945.86 47911.19 2017-10-09 21:44:45.000 282 21238.22 221.46 42945.84 47911.19 2017-10-09 21:44:46.000 282 21238.20 221.45 42945.84 47911.20 2017-10-09 21:44:47.000 282 21238.19 221.45 42945.85 47911.21 2017-10-09 21:44:48.000 282 21238.17 221.48 42945.83 47911.20 2017-10-09 21:44:49.000 282 21238.16 221.49 42945.83 47911.20 2017-10-09 21:44:50.000 282 21238.19 221.50 42945.83 47911.18 2017-10-09 21:44:51.000 282 21238.17 221.52 42945.79 47911.14 2017-10-09 21:44:52.000 282 21238.18 221.48 42945.79 47911.15 2017-10-09 21:44:53.000 282 21238.20 221.41 42945.81 47911.14 2017-10-09 21:44:54.000 282 21238.19 221.40 42945.82 47911.15 2017-10-09 21:44:55.000 282 21238.16 221.41 42945.82 47911.20 2017-10-09 21:44:56.000 282 21238.14 221.44 42945.85 47911.17 2017-10-09 21:44:57.000 282 21238.15 221.48 42945.81 47911.20 2017-10-09 21:44:58.000 282 21238.16 221.54 42945.77 47911.15 2017-10-09 21:44:59.000 282 21238.14 221.56 42945.79 47911.16 2017-10-09 21:45:00.000 282 21238.15 221.52 42945.79 47911.11 2017-10-09 21:45:01.000 282 21238.13 221.52 42945.77 47911.10 2017-10-09 21:45:02.000 282 21238.12 221.52 42945.78 47911.09 2017-10-09 21:45:03.000 282 21238.12 221.53 42945.76 47911.07 2017-10-09 21:45:04.000 282 21238.10 221.54 42945.75 47911.07 2017-10-09 21:45:05.000 282 21238.09 221.56 42945.75 47911.06 2017-10-09 21:45:06.000 282 21238.07 221.56 42945.74 47911.07 2017-10-09 21:45:07.000 282 21238.09 221.54 42945.73 47911.05 2017-10-09 21:45:08.000 282 21238.09 221.52 42945.76 47911.03 2017-10-09 21:45:09.000 282 21238.07 221.54 42945.73 47911.04 2017-10-09 21:45:10.000 282 21238.09 221.52 42945.76 47911.03 2017-10-09 21:45:11.000 282 21238.11 221.44 42945.78 47911.08 2017-10-09 21:45:12.000 282 21238.12 221.35 42945.79 47911.09 2017-10-09 21:45:13.000 282 21238.12 221.28 42945.87 47911.14 2017-10-09 21:45:14.000 282 21238.15 221.27 42945.92 47911.18 2017-10-09 21:45:15.000 282 21238.18 221.28 42945.97 47911.28 2017-10-09 21:45:16.000 282 21238.20 221.30 42945.99 47911.30 2017-10-09 21:45:17.000 282 21238.22 221.31 42946.01 47911.33 2017-10-09 21:45:18.000 282 21238.23 221.34 42946.00 47911.33 2017-10-09 21:45:19.000 282 21238.26 221.34 42945.97 47911.36 2017-10-09 21:45:20.000 282 21238.28 221.36 42946.00 47911.36 2017-10-09 21:45:21.000 282 21238.30 221.36 42945.99 47911.35 2017-10-09 21:45:22.000 282 21238.31 221.37 42946.00 47911.37 2017-10-09 21:45:23.000 282 21238.33 221.41 42945.95 47911.36 2017-10-09 21:45:24.000 282 21238.35 221.38 42945.96 47911.35 2017-10-09 21:45:25.000 282 21238.34 221.39 42945.98 47911.39 2017-10-09 21:45:26.000 282 21238.37 221.37 42945.96 47911.35 2017-10-09 21:45:27.000 282 21238.40 221.35 42946.02 47911.37 2017-10-09 21:45:28.000 282 21238.37 221.36 42946.01 47911.38 2017-10-09 21:45:29.000 282 21238.37 221.37 42946.00 47911.39 2017-10-09 21:45:30.000 282 21238.34 221.40 42946.02 47911.38 2017-10-09 21:45:31.000 282 21238.32 221.48 42945.99 47911.39 2017-10-09 21:45:32.000 282 21238.31 221.56 42945.96 47911.39 2017-10-09 21:45:33.000 282 21238.30 221.60 42945.93 47911.31 2017-10-09 21:45:34.000 282 21238.28 221.64 42945.84 47911.25 2017-10-09 21:45:35.000 282 21238.25 221.69 42945.79 47911.24 2017-10-09 21:45:36.000 282 21238.21 221.77 42945.75 47911.14 2017-10-09 21:45:37.000 282 21238.19 221.78 42945.68 47911.11 2017-10-09 21:45:38.000 282 21238.18 221.70 42945.64 47911.05 2017-10-09 21:45:39.000 282 21238.20 221.62 42945.69 47911.04 2017-10-09 21:45:40.000 282 21238.19 221.57 42945.72 47911.04 2017-10-09 21:45:41.000 282 21238.19 221.54 42945.78 47911.10 2017-10-09 21:45:42.000 282 21238.24 221.50 42945.78 47911.13 2017-10-09 21:45:43.000 282 21238.25 221.50 42945.80 47911.15 2017-10-09 21:45:44.000 282 21238.23 221.48 42945.85 47911.21 2017-10-09 21:45:45.000 282 21238.28 221.48 42945.85 47911.23 2017-10-09 21:45:46.000 282 21238.32 221.49 42945.85 47911.25 2017-10-09 21:45:47.000 282 21238.30 221.50 42945.84 47911.26 2017-10-09 21:45:48.000 282 21238.28 221.50 42945.87 47911.24 2017-10-09 21:45:49.000 282 21238.30 221.51 42945.84 47911.24 2017-10-09 21:45:50.000 282 21238.28 221.58 42945.84 47911.24 2017-10-09 21:45:51.000 282 21238.27 221.58 42945.82 47911.22 2017-10-09 21:45:52.000 282 21238.27 221.58 42945.80 47911.21 2017-10-09 21:45:53.000 282 21238.24 221.58 42945.78 47911.15 2017-10-09 21:45:54.000 282 21238.25 221.54 42945.77 47911.17 2017-10-09 21:45:55.000 282 21238.25 221.55 42945.78 47911.17 2017-10-09 21:45:56.000 282 21238.28 221.53 42945.82 47911.15 2017-10-09 21:45:57.000 282 21238.28 221.55 42945.81 47911.15 2017-10-09 21:45:58.000 282 21238.27 221.56 42945.79 47911.17 2017-10-09 21:45:59.000 282 21238.25 221.58 42945.79 47911.17 2017-10-09 21:46:00.000 282 21238.25 221.57 42945.78 47911.19 2017-10-09 21:46:01.000 282 21238.25 221.57 42945.79 47911.18 2017-10-09 21:46:02.000 282 21238.28 221.57 42945.80 47911.18 2017-10-09 21:46:03.000 282 21238.27 221.58 42945.80 47911.18 2017-10-09 21:46:04.000 282 21238.27 221.57 42945.78 47911.18 2017-10-09 21:46:05.000 282 21238.25 221.58 42945.78 47911.15 2017-10-09 21:46:06.000 282 21238.22 221.62 42945.78 47911.17 2017-10-09 21:46:07.000 282 21238.18 221.72 42945.76 47911.16 2017-10-09 21:46:08.000 282 21238.18 221.81 42945.71 47911.10 2017-10-09 21:46:09.000 282 21238.16 221.87 42945.64 47911.07 2017-10-09 21:46:10.000 282 21238.16 221.90 42945.61 47910.99 2017-10-09 21:46:11.000 282 21238.16 221.91 42945.55 47910.95 2017-10-09 21:46:12.000 282 21238.12 221.91 42945.53 47910.91 2017-10-09 21:46:13.000 282 21238.15 221.92 42945.51 47910.88 2017-10-09 21:46:14.000 282 21238.14 221.95 42945.49 47910.86 2017-10-09 21:46:15.000 282 21238.14 221.98 42945.46 47910.82 2017-10-09 21:46:16.000 282 21238.16 221.92 42945.46 47910.85 2017-10-09 21:46:17.000 282 21238.17 221.83 42945.50 47910.84 2017-10-09 21:46:18.000 282 21238.21 221.76 42945.58 47910.89 2017-10-09 21:46:19.000 282 21238.23 221.73 42945.61 47910.96 2017-10-09 21:46:20.000 282 21238.23 221.73 42945.66 47910.98 2017-10-09 21:46:21.000 282 21238.28 221.71 42945.69 47911.05 2017-10-09 21:46:22.000 282 21238.28 221.69 42945.72 47911.10 2017-10-09 21:46:23.000 282 21238.30 221.65 42945.73 47911.11 2017-10-09 21:46:24.000 282 21238.28 221.66 42945.74 47911.12 2017-10-09 21:46:25.000 282 21238.27 221.66 42945.75 47911.14 2017-10-09 21:46:26.000 282 21238.29 221.64 42945.77 47911.14 2017-10-09 21:46:27.000 282 21238.30 221.61 42945.78 47911.18 2017-10-09 21:46:28.000 282 21238.29 221.61 42945.79 47911.14 2017-10-09 21:46:29.000 282 21238.29 221.64 42945.80 47911.18 2017-10-09 21:46:30.000 282 21238.29 221.67 42945.81 47911.17 2017-10-09 21:46:31.000 282 21238.29 221.69 42945.80 47911.16 2017-10-09 21:46:32.000 282 21238.25 221.69 42945.79 47911.18 2017-10-09 21:46:33.000 282 21238.26 221.72 42945.78 47911.19 2017-10-09 21:46:34.000 282 21238.30 221.73 42945.77 47911.15 2017-10-09 21:46:35.000 282 21238.26 221.73 42945.80 47911.16 2017-10-09 21:46:36.000 282 21238.25 221.72 42945.74 47911.15 2017-10-09 21:46:37.000 282 21238.26 221.72 42945.73 47911.14 2017-10-09 21:46:38.000 282 21238.27 221.72 42945.73 47911.14 2017-10-09 21:46:39.000 282 21238.28 221.73 42945.77 47911.12 2017-10-09 21:46:40.000 282 21238.24 221.73 42945.74 47911.09 2017-10-09 21:46:41.000 282 21238.21 221.76 42945.73 47911.11 2017-10-09 21:46:42.000 282 21238.21 221.77 42945.73 47911.07 2017-10-09 21:46:43.000 282 21238.17 221.77 42945.70 47911.09 2017-10-09 21:46:44.000 282 21238.18 221.77 42945.69 47911.06 2017-10-09 21:46:45.000 282 21238.18 221.78 42945.68 47911.03 2017-10-09 21:46:46.000 282 21238.15 221.77 42945.66 47911.03 2017-10-09 21:46:47.000 282 21238.14 221.75 42945.69 47911.03 2017-10-09 21:46:48.000 282 21238.14 221.74 42945.69 47911.03 2017-10-09 21:46:49.000 282 21238.14 221.74 42945.69 47911.04 2017-10-09 21:46:50.000 282 21238.16 221.73 42945.65 47911.02 2017-10-09 21:46:51.000 282 21238.15 221.75 42945.65 47911.03 2017-10-09 21:46:52.000 282 21238.16 221.70 42945.70 47911.04 2017-10-09 21:46:53.000 282 21238.14 221.68 42945.70 47911.05 2017-10-09 21:46:54.000 282 21238.13 221.68 42945.73 47911.06 2017-10-09 21:46:55.000 282 21238.10 221.68 42945.73 47911.03 2017-10-09 21:46:56.000 282 21238.11 221.67 42945.74 47911.08 2017-10-09 21:46:57.000 282 21238.11 221.65 42945.73 47911.09 2017-10-09 21:46:58.000 282 21238.13 221.62 42945.77 47911.06 2017-10-09 21:46:59.000 282 21238.13 221.65 42945.77 47911.10 2017-10-09 21:47:00.000 282 21238.12 221.70 42945.76 47911.07 2017-10-09 21:47:01.000 282 21238.14 221.73 42945.81 47911.08 2017-10-09 21:47:02.000 282 21238.17 221.72 42945.74 47911.08 2017-10-09 21:47:03.000 282 21238.15 221.71 42945.75 47911.05 2017-10-09 21:47:04.000 282 21238.17 221.72 42945.76 47911.09 2017-10-09 21:47:05.000 282 21238.21 221.71 42945.75 47911.09 2017-10-09 21:47:06.000 282 21238.23 221.72 42945.72 47911.09 2017-10-09 21:47:07.000 282 21238.22 221.72 42945.74 47911.12 2017-10-09 21:47:08.000 282 21238.23 221.69 42945.74 47911.11 2017-10-09 21:47:09.000 282 21238.26 221.69 42945.78 47911.10 2017-10-09 21:47:10.000 282 21238.24 221.72 42945.74 47911.08 2017-10-09 21:47:11.000 282 21238.22 221.71 42945.75 47911.13 2017-10-09 21:47:12.000 282 21238.22 221.72 42945.72 47911.12 2017-10-09 21:47:13.000 282 21238.24 221.73 42945.71 47911.12 2017-10-09 21:47:14.000 282 21238.27 221.72 42945.75 47911.12 2017-10-09 21:47:15.000 282 21238.22 221.71 42945.73 47911.14 2017-10-09 21:47:16.000 282 21238.21 221.68 42945.74 47911.12 2017-10-09 21:47:17.000 282 21238.24 221.68 42945.75 47911.13 2017-10-09 21:47:18.000 282 21238.23 221.69 42945.76 47911.14 2017-10-09 21:47:19.000 282 21238.23 221.66 42945.76 47911.12 2017-10-09 21:47:20.000 282 21238.21 221.67 42945.76 47911.09 2017-10-09 21:47:21.000 282 21238.20 221.70 42945.77 47911.11 2017-10-09 21:47:22.000 282 21238.18 221.70 42945.73 47911.10 2017-10-09 21:47:23.000 282 21238.18 221.70 42945.72 47911.11 2017-10-09 21:47:24.000 282 21238.20 221.69 42945.73 47911.10 2017-10-09 21:47:25.000 282 21238.18 221.69 42945.73 47911.09 2017-10-09 21:47:26.000 282 21238.19 221.67 42945.72 47911.08 2017-10-09 21:47:27.000 282 21238.20 221.70 42945.74 47911.11 2017-10-09 21:47:28.000 282 21238.20 221.68 42945.76 47911.10 2017-10-09 21:47:29.000 282 21238.18 221.69 42945.74 47911.11 2017-10-09 21:47:30.000 282 21238.15 221.69 42945.78 47911.08 2017-10-09 21:47:31.000 282 21238.17 221.69 42945.76 47911.08 2017-10-09 21:47:32.000 282 21238.19 221.66 42945.74 47911.09 2017-10-09 21:47:33.000 282 21238.17 221.63 42945.77 47911.14 2017-10-09 21:47:34.000 282 21238.17 221.61 42945.79 47911.12 2017-10-09 21:47:35.000 282 21238.16 221.63 42945.79 47911.12 2017-10-09 21:47:36.000 282 21238.17 221.68 42945.77 47911.12 2017-10-09 21:47:37.000 282 21238.13 221.73 42945.76 47911.12 2017-10-09 21:47:38.000 282 21238.13 221.74 42945.76 47911.09 2017-10-09 21:47:39.000 282 21238.14 221.73 42945.74 47911.06 2017-10-09 21:47:40.000 282 21238.16 221.66 42945.73 47911.04 2017-10-09 21:47:41.000 282 21238.21 221.64 42945.76 47911.06 2017-10-09 21:47:42.000 282 21238.21 221.69 42945.74 47911.10 2017-10-09 21:47:43.000 282 21238.20 221.72 42945.71 47911.10 2017-10-09 21:47:44.000 282 21238.22 221.76 42945.68 47911.07 2017-10-09 21:47:45.000 282 21238.22 221.77 42945.67 47911.09 2017-10-09 21:47:46.000 282 21238.22 221.80 42945.66 47911.05 2017-10-09 21:47:47.000 282 21238.24 221.81 42945.64 47911.04 2017-10-09 21:47:48.000 282 21238.23 221.82 42945.63 47911.02 2017-10-09 21:47:49.000 282 21238.23 221.81 42945.63 47911.04 2017-10-09 21:47:50.000 282 21238.20 221.77 42945.65 47911.01 2017-10-09 21:47:51.000 282 21238.26 221.76 42945.66 47911.02 2017-10-09 21:47:52.000 282 21238.26 221.76 42945.65 47911.01 2017-10-09 21:47:53.000 282 21238.27 221.76 42945.61 47911.04 2017-10-09 21:47:54.000 282 21238.28 221.71 42945.65 47911.00 2017-10-09 21:47:55.000 282 21238.28 221.67 42945.68 47911.07 2017-10-09 21:47:56.000 282 21238.29 221.64 42945.68 47911.06 2017-10-09 21:47:57.000 282 21238.29 221.62 42945.70 47911.09 2017-10-09 21:47:58.000 282 21238.27 221.63 42945.73 47911.09 2017-10-09 21:47:59.000 282 21238.28 221.64 42945.73 47911.11 2017-10-09 21:48:00.000 282 21238.24 221.67 42945.75 47911.10 2017-10-09 21:48:01.000 282 21238.23 221.66 42945.74 47911.13 2017-10-09 21:48:02.000 282 21238.23 221.64 42945.74 47911.08 2017-10-09 21:48:03.000 282 21238.23 221.65 42945.74 47911.11 2017-10-09 21:48:04.000 282 21238.23 221.65 42945.73 47911.07 2017-10-09 21:48:05.000 282 21238.18 221.64 42945.74 47911.10 2017-10-09 21:48:06.000 282 21238.17 221.61 42945.73 47911.09 2017-10-09 21:48:07.000 282 21238.16 221.60 42945.73 47911.08 2017-10-09 21:48:08.000 282 21238.15 221.61 42945.73 47911.09 2017-10-09 21:48:09.000 282 21238.17 221.58 42945.74 47911.07 2017-10-09 21:48:10.000 282 21238.19 221.59 42945.75 47911.09 2017-10-09 21:48:11.000 282 21238.18 221.61 42945.74 47911.10 2017-10-09 21:48:12.000 282 21238.17 221.64 42945.73 47911.07 2017-10-09 21:48:13.000 282 21238.19 221.67 42945.71 47911.06 2017-10-09 21:48:14.000 282 21238.20 221.67 42945.67 47911.04 2017-10-09 21:48:15.000 282 21238.21 221.64 42945.65 47911.04 2017-10-09 21:48:16.000 282 21238.21 221.62 42945.66 47910.99 2017-10-09 21:48:17.000 282 21238.25 221.54 42945.69 47911.03 2017-10-09 21:48:18.000 282 21238.25 221.45 42945.73 47911.05 2017-10-09 21:48:19.000 282 21238.24 221.40 42945.82 47911.10 2017-10-09 21:48:20.000 282 21238.27 221.38 42945.81 47911.17 2017-10-09 21:48:21.000 282 21238.26 221.37 42945.81 47911.20 2017-10-09 21:48:22.000 282 21238.30 221.35 42945.84 47911.21 2017-10-09 21:48:23.000 282 21238.27 221.38 42945.86 47911.26 2017-10-09 21:48:24.000 282 21238.26 221.45 42945.83 47911.22 2017-10-09 21:48:25.000 282 21238.24 221.48 42945.81 47911.20 2017-10-09 21:48:26.000 282 21238.25 221.50 42945.77 47911.17 2017-10-09 21:48:27.000 282 21238.24 221.50 42945.76 47911.16 2017-10-09 21:48:28.000 282 21238.23 221.49 42945.74 47911.13 2017-10-09 21:48:29.000 282 21238.22 221.48 42945.73 47911.11 2017-10-09 21:48:30.000 282 21238.22 221.45 42945.75 47911.09 2017-10-09 21:48:31.000 282 21238.21 221.45 42945.71 47911.09 2017-10-09 21:48:32.000 282 21238.21 221.46 42945.72 47911.09 2017-10-09 21:48:33.000 282 21238.16 221.48 42945.72 47911.09 2017-10-09 21:48:34.000 282 21238.19 221.48 42945.75 47911.07 2017-10-09 21:48:35.000 282 21238.20 221.48 42945.72 47911.06 2017-10-09 21:48:36.000 282 21238.19 221.51 42945.73 47911.05 2017-10-09 21:48:37.000 282 21238.17 221.52 42945.67 47911.06 2017-10-09 21:48:38.000 282 21238.16 221.50 42945.69 47911.02 2017-10-09 21:48:39.000 282 21238.18 221.49 42945.69 47911.01 2017-10-09 21:48:40.000 282 21238.18 221.47 42945.67 47911.02 2017-10-09 21:48:41.000 282 21238.15 221.47 42945.68 47911.02 2017-10-09 21:48:42.000 282 21238.16 221.47 42945.67 47911.00 2017-10-09 21:48:43.000 282 21238.12 221.47 42945.68 47911.03 2017-10-09 21:48:44.000 282 21238.14 221.45 42945.67 47911.00 2017-10-09 21:48:45.000 282 21238.17 221.41 42945.69 47911.02 2017-10-09 21:48:46.000 282 21238.19 221.40 42945.71 47911.03 2017-10-09 21:48:47.000 282 21238.18 221.39 42945.70 47911.03 2017-10-09 21:48:48.000 282 21238.19 221.38 42945.70 47911.05 2017-10-09 21:48:49.000 282 21238.19 221.36 42945.74 47911.08 2017-10-09 21:48:50.000 282 21238.20 221.40 42945.73 47911.12 2017-10-09 21:48:51.000 282 21238.21 221.38 42945.72 47911.11 2017-10-09 21:48:52.000 282 21238.21 221.42 42945.75 47911.12 2017-10-09 21:48:53.000 282 21238.21 221.43 42945.75 47911.12 2017-10-09 21:48:54.000 282 21238.22 221.46 42945.73 47911.08 2017-10-09 21:48:55.000 282 21238.20 221.48 42945.74 47911.08 2017-10-09 21:48:56.000 282 21238.20 221.48 42945.72 47911.05 2017-10-09 21:48:57.000 282 21238.19 221.48 42945.66 47911.08 2017-10-09 21:48:58.000 282 21238.21 221.48 42945.65 47911.03 2017-10-09 21:48:59.000 282 21238.21 221.51 42945.64 47911.04 2017-10-09 21:49:00.000 282 21238.24 221.51 42945.66 47911.05 2017-10-09 21:49:01.000 282 21238.23 221.55 42945.65 47911.02 2017-10-09 21:49:02.000 282 21238.21 221.53 42945.68 47911.02 2017-10-09 21:49:03.000 282 21238.22 221.54 42945.67 47911.05 2017-10-09 21:49:04.000 282 21238.21 221.59 42945.66 47911.00 2017-10-09 21:49:05.000 282 21238.21 221.59 42945.65 47911.00 2017-10-09 21:49:06.000 282 21238.20 221.59 42945.62 47911.00 2017-10-09 21:49:07.000 282 21238.21 221.59 42945.65 47911.01 2017-10-09 21:49:08.000 282 21238.19 221.59 42945.62 47911.00 2017-10-09 21:49:09.000 282 21238.18 221.62 42945.60 47911.01 2017-10-09 21:49:10.000 282 21238.19 221.62 42945.61 47910.98 2017-10-09 21:49:11.000 282 21238.20 221.59 42945.59 47911.00 2017-10-09 21:49:12.000 282 21238.19 221.62 42945.61 47910.98 2017-10-09 21:49:13.000 282 21238.21 221.62 42945.62 47910.97 2017-10-09 21:49:14.000 282 21238.20 221.62 42945.61 47910.97 2017-10-09 21:49:15.000 282 21238.24 221.61 42945.60 47910.98 2017-10-09 21:49:16.000 282 21238.23 221.59 42945.64 47910.99 2017-10-09 21:49:17.000 282 21238.25 221.54 42945.67 47911.03 2017-10-09 21:49:18.000 282 21238.27 221.46 42945.69 47911.04 2017-10-09 21:49:19.000 282 21238.29 221.43 42945.73 47911.11 2017-10-09 21:49:20.000 282 21238.28 221.41 42945.78 47911.14 2017-10-09 21:49:21.000 282 21238.30 221.41 42945.78 47911.17 2017-10-09 21:49:22.000 282 21238.32 221.44 42945.78 47911.18 2017-10-09 21:49:23.000 282 21238.33 221.46 42945.81 47911.22 2017-10-09 21:49:24.000 282 21238.33 221.46 42945.79 47911.21 2017-10-09 21:49:25.000 282 21238.35 221.48 42945.79 47911.21 2017-10-09 21:49:26.000 282 21238.36 221.50 42945.82 47911.22 2017-10-09 21:49:27.000 282 21238.34 221.49 42945.81 47911.22 2017-10-09 21:49:28.000 282 21238.31 221.51 42945.78 47911.22 2017-10-09 21:49:29.000 282 21238.30 221.56 42945.75 47911.18 2017-10-09 21:49:30.000 282 21238.30 221.56 42945.72 47911.14 2017-10-09 21:49:31.000 282 21238.28 221.59 42945.76 47911.13 2017-10-09 21:49:32.000 282 21238.26 221.60 42945.70 47911.12 2017-10-09 21:49:33.000 282 21238.28 221.60 42945.71 47911.09 2017-10-09 21:49:34.000 282 21238.26 221.65 42945.68 47911.10 2017-10-09 21:49:35.000 282 21238.27 221.74 42945.63 47911.06 2017-10-09 21:49:36.000 282 21238.26 221.84 42945.56 47911.00 2017-10-09 21:49:37.000 282 21238.24 221.85 42945.53 47910.94 2017-10-09 21:49:38.000 282 21238.21 221.85 42945.46 47910.89 2017-10-09 21:49:39.000 282 21238.25 221.80 42945.44 47910.86 2017-10-09 21:49:40.000 282 21238.29 221.73 42945.50 47910.87 2017-10-09 21:49:41.000 282 21238.27 221.70 42945.55 47910.89 2017-10-09 21:49:42.000 282 21238.25 221.78 42945.52 47910.93 2017-10-09 21:49:43.000 282 21238.25 221.81 42945.53 47910.92 2017-10-09 21:49:44.000 282 21238.25 221.83 42945.50 47910.94 2017-10-09 21:49:45.000 282 21238.23 221.84 42945.50 47910.94 2017-10-09 21:49:46.000 282 21238.22 221.85 42945.49 47910.89 2017-10-09 21:49:47.000 282 21238.24 221.88 42945.49 47910.89 2017-10-09 21:49:48.000 282 21238.25 221.92 42945.48 47910.91 2017-10-09 21:49:49.000 282 21238.25 221.96 42945.45 47910.87 2017-10-09 21:49:50.000 282 21238.27 221.97 42945.41 47910.86 2017-10-09 21:49:51.000 282 21238.27 222.02 42945.40 47910.84 2017-10-09 21:49:52.000 282 21238.27 222.09 42945.37 47910.83 2017-10-09 21:49:53.000 282 21238.26 222.12 42945.36 47910.80 2017-10-09 21:49:54.000 282 21238.25 222.14 42945.30 47910.77 2017-10-09 21:49:55.000 282 21238.27 222.10 42945.28 47910.75 2017-10-09 21:49:56.000 282 21238.31 222.06 42945.29 47910.74 2017-10-09 21:49:57.000 282 21238.30 222.05 42945.30 47910.73 2017-10-09 21:49:58.000 282 21238.32 222.04 42945.32 47910.73 2017-10-09 21:49:59.000 282 21238.33 222.06 42945.33 47910.79 2017-10-09 21:50:00.000 282 21238.35 222.05 42945.32 47910.81 2017-10-09 21:50:01.000 282 21238.37 222.02 42945.37 47910.80 2017-10-09 21:50:02.000 282 21238.41 222.00 42945.40 47910.86 2017-10-09 21:50:03.000 282 21238.42 221.98 42945.38 47910.87 2017-10-09 21:50:04.000 282 21238.39 222.04 42945.40 47910.90 2017-10-09 21:50:05.000 282 21238.35 222.09 42945.40 47910.90 2017-10-09 21:50:06.000 282 21238.40 222.11 42945.37 47910.88 2017-10-09 21:50:07.000 282 21238.40 222.09 42945.37 47910.88 2017-10-09 21:50:08.000 282 21238.41 221.99 42945.41 47910.86 2017-10-09 21:50:09.000 282 21238.41 221.97 42945.47 47910.91 2017-10-09 21:50:10.000 282 21238.44 221.94 42945.49 47910.95 2017-10-09 21:50:11.000 282 21238.49 221.92 42945.50 47910.94 2017-10-09 21:50:12.000 282 21238.52 221.93 42945.56 47911.03 2017-10-09 21:50:13.000 282 21238.52 221.96 42945.53 47911.03 2017-10-09 21:50:14.000 282 21238.51 221.98 42945.55 47911.04 2017-10-09 21:50:15.000 282 21238.51 221.96 42945.54 47911.06 2017-10-09 21:50:16.000 282 21238.49 221.96 42945.55 47911.07 2017-10-09 21:50:17.000 282 21238.47 221.96 42945.59 47911.05 2017-10-09 21:50:18.000 282 21238.44 221.93 42945.58 47911.05 2017-10-09 21:50:19.000 282 21238.44 221.95 42945.58 47911.07 2017-10-09 21:50:20.000 282 21238.40 221.98 42945.61 47911.07 2017-10-09 21:50:21.000 282 21238.42 221.97 42945.58 47911.06 2017-10-09 21:50:22.000 282 21238.43 221.97 42945.58 47911.06 2017-10-09 21:50:23.000 282 21238.43 221.99 42945.59 47911.04 2017-10-09 21:50:24.000 282 21238.42 222.01 42945.57 47911.04 2017-10-09 21:50:25.000 282 21238.44 222.01 42945.59 47911.06 2017-10-09 21:50:26.000 282 21238.43 222.02 42945.59 47911.05 2017-10-09 21:50:27.000 282 21238.43 222.02 42945.56 47911.03 2017-10-09 21:50:28.000 282 21238.43 222.00 42945.54 47911.01 2017-10-09 21:50:29.000 282 21238.43 222.01 42945.55 47911.01 2017-10-09 21:50:30.000 282 21238.42 222.03 42945.56 47911.00 2017-10-09 21:50:31.000 282 21238.37 222.06 42945.54 47911.00 2017-10-09 21:50:32.000 282 21238.33 222.09 42945.51 47910.99 2017-10-09 21:50:33.000 282 21238.31 222.09 42945.48 47910.99 2017-10-09 21:50:34.000 282 21238.32 222.05 42945.49 47910.94 2017-10-09 21:50:35.000 282 21238.35 222.05 42945.53 47910.96 2017-10-09 21:50:36.000 282 21238.37 222.06 42945.52 47910.94 2017-10-09 21:50:37.000 282 21238.36 222.04 42945.50 47910.96 2017-10-09 21:50:38.000 282 21238.36 222.02 42945.49 47910.94 2017-10-09 21:50:39.000 282 21238.37 222.00 42945.48 47910.92 2017-10-09 21:50:40.000 282 21238.36 221.99 42945.49 47910.95 2017-10-09 21:50:41.000 282 21238.32 222.03 42945.50 47910.93 2017-10-09 21:50:42.000 282 21238.30 222.06 42945.49 47910.92 2017-10-09 21:50:43.000 282 21238.29 222.04 42945.49 47910.90 2017-10-09 21:50:44.000 282 21238.29 222.01 42945.44 47910.91 2017-10-09 21:50:45.000 282 21238.31 222.01 42945.44 47910.85 2017-10-09 21:50:46.000 282 21238.33 221.98 42945.44 47910.88 2017-10-09 21:50:47.000 282 21238.34 221.97 42945.45 47910.89 2017-10-09 21:50:48.000 282 21238.34 221.96 42945.46 47910.89 2017-10-09 21:50:49.000 282 21238.37 221.93 42945.46 47910.91 2017-10-09 21:50:50.000 282 21238.38 221.93 42945.51 47910.92 2017-10-09 21:50:51.000 282 21238.39 221.90 42945.53 47910.96 2017-10-09 21:50:52.000 282 21238.40 221.88 42945.52 47910.95 2017-10-09 21:50:53.000 282 21238.42 221.86 42945.54 47910.97 2017-10-09 21:50:54.000 282 21238.41 221.83 42945.57 47911.00 2017-10-09 21:50:55.000 282 21238.44 221.83 42945.58 47911.01 2017-10-09 21:50:56.000 282 21238.43 221.84 42945.61 47911.04 2017-10-09 21:50:57.000 282 21238.45 221.82 42945.64 47911.06 2017-10-09 21:50:58.000 282 21238.45 221.81 42945.63 47911.06 2017-10-09 21:50:59.000 282 21238.43 221.81 42945.63 47911.10 2017-10-09 21:51:00.000 282 21238.43 221.81 42945.64 47911.10 2017-10-09 21:51:01.000 282 21238.45 221.82 42945.66 47911.10 2017-10-09 21:51:02.000 282 21238.45 221.83 42945.68 47911.11 2017-10-09 21:51:03.000 282 21238.46 221.83 42945.66 47911.10 2017-10-09 21:51:04.000 282 21238.47 221.84 42945.66 47911.11 2017-10-09 21:51:05.000 282 21238.49 221.82 42945.66 47911.15 2017-10-09 21:51:06.000 282 21238.49 221.81 42945.65 47911.12 2017-10-09 21:51:07.000 282 21238.50 221.83 42945.65 47911.12 2017-10-09 21:51:08.000 282 21238.50 221.82 42945.70 47911.14 2017-10-09 21:51:09.000 282 21238.51 221.82 42945.68 47911.16 2017-10-09 21:51:10.000 282 21238.53 221.82 42945.68 47911.15 2017-10-09 21:51:11.000 282 21238.52 221.84 42945.67 47911.17 2017-10-09 21:51:12.000 282 21238.53 221.81 42945.68 47911.16 2017-10-09 21:51:13.000 282 21238.54 221.82 42945.70 47911.18 2017-10-09 21:51:14.000 282 21238.54 221.81 42945.72 47911.16 2017-10-09 21:51:15.000 282 21238.54 221.84 42945.68 47911.16 2017-10-09 21:51:16.000 282 21238.50 221.88 42945.69 47911.16 2017-10-09 21:51:17.000 282 21238.50 221.89 42945.68 47911.18 2017-10-09 21:51:18.000 282 21238.51 221.86 42945.66 47911.13 2017-10-09 21:51:19.000 282 21238.53 221.84 42945.62 47911.15 2017-10-09 21:51:20.000 282 21238.53 221.85 42945.63 47911.14 2017-10-09 21:51:21.000 282 21238.49 221.88 42945.64 47911.15 2017-10-09 21:51:22.000 282 21238.51 221.87 42945.64 47911.13 2017-10-09 21:51:23.000 282 21238.51 221.85 42945.65 47911.13 2017-10-09 21:51:24.000 282 21238.51 221.85 42945.62 47911.14 2017-10-09 21:51:25.000 282 21238.51 221.90 42945.61 47911.10 2017-10-09 21:51:26.000 282 21238.49 221.92 42945.60 47911.10 2017-10-09 21:51:27.000 282 21238.45 221.95 42945.57 47911.09 2017-10-09 21:51:28.000 282 21238.46 221.98 42945.56 47911.06 2017-10-09 21:51:29.000 282 21238.48 222.00 42945.56 47911.09 2017-10-09 21:51:30.000 282 21238.48 221.99 42945.55 47911.04 2017-10-09 21:51:31.000 282 21238.47 222.02 42945.52 47911.05 2017-10-09 21:51:32.000 282 21238.48 222.04 42945.54 47911.03 2017-10-09 21:51:33.000 282 21238.49 222.04 42945.49 47911.01 2017-10-09 21:51:34.000 282 21238.49 222.05 42945.49 47911.01 2017-10-09 21:51:35.000 282 21238.48 222.04 42945.47 47910.97 2017-10-09 21:51:36.000 282 21238.51 222.03 42945.45 47910.99 2017-10-09 21:51:37.000 282 21238.51 222.01 42945.44 47910.97 2017-10-09 21:51:38.000 282 21238.53 221.99 42945.45 47910.97 2017-10-09 21:51:39.000 282 21238.51 221.99 42945.47 47910.98 2017-10-09 21:51:40.000 282 21238.53 221.96 42945.54 47911.03 2017-10-09 21:51:41.000 282 21238.54 221.96 42945.52 47911.04 2017-10-09 21:51:42.000 282 21238.56 221.96 42945.55 47911.05 2017-10-09 21:51:43.000 282 21238.55 221.97 42945.56 47911.07 2017-10-09 21:51:44.000 282 21238.55 221.94 42945.57 47911.09 2017-10-09 21:51:45.000 282 21238.54 221.96 42945.59 47911.05 2017-10-09 21:51:46.000 282 21238.56 221.94 42945.57 47911.08 2017-10-09 21:51:47.000 282 21238.54 221.94 42945.54 47911.05 2017-10-09 21:51:48.000 282 21238.56 221.93 42945.54 47911.07 2017-10-09 21:51:49.000 282 21238.57 221.95 42945.52 47911.05 2017-10-09 21:51:50.000 282 21238.55 221.95 42945.54 47911.06 2017-10-09 21:51:51.000 282 21238.57 221.92 42945.53 47911.05 2017-10-09 21:51:52.000 282 21238.59 221.93 42945.52 47911.07 2017-10-09 21:51:53.000 282 21238.58 221.91 42945.56 47911.03 2017-10-09 21:51:54.000 282 21238.59 221.91 42945.54 47911.04 2017-10-09 21:51:55.000 282 21238.60 221.89 42945.55 47911.03 2017-10-09 21:51:56.000 282 21238.60 221.86 42945.56 47911.10 2017-10-09 21:51:57.000 282 21238.60 221.78 42945.57 47911.09 2017-10-09 21:51:58.000 282 21238.62 221.74 42945.61 47911.12 2017-10-09 21:51:59.000 282 21238.65 221.71 42945.65 47911.16 2017-10-09 21:52:00.000 282 21238.64 221.71 42945.67 47911.21 2017-10-09 21:52:01.000 282 21238.63 221.75 42945.69 47911.23 2017-10-09 21:52:02.000 282 21238.62 221.71 42945.70 47911.24 2017-10-09 21:52:03.000 282 21238.60 221.69 42945.72 47911.23 2017-10-09 21:52:04.000 282 21238.62 221.65 42945.74 47911.26 2017-10-09 21:52:05.000 282 21238.62 221.64 42945.77 47911.29 2017-10-09 21:52:06.000 282 21238.64 221.64 42945.79 47911.30 2017-10-09 21:52:07.000 282 21238.65 221.62 42945.81 47911.36 2017-10-09 21:52:08.000 282 21238.63 221.62 42945.82 47911.36 2017-10-09 21:52:09.000 282 21238.67 221.61 42945.82 47911.33 2017-10-09 21:52:10.000 282 21238.67 221.61 42945.85 47911.34 2017-10-09 21:52:11.000 282 21238.65 221.63 42945.86 47911.35 2017-10-09 21:52:12.000 282 21238.69 221.65 42945.86 47911.38 2017-10-09 21:52:13.000 282 21238.73 221.63 42945.85 47911.39 2017-10-09 21:52:14.000 282 21238.72 221.64 42945.84 47911.40 2017-10-09 21:52:15.000 282 21238.72 221.66 42945.86 47911.40 2017-10-09 21:52:16.000 282 21238.72 221.65 42945.85 47911.41 2017-10-09 21:52:17.000 282 21238.72 221.61 42945.87 47911.37 2017-10-09 21:52:18.000 282 21238.71 221.65 42945.87 47911.42 2017-10-09 21:52:19.000 282 21238.70 221.66 42945.85 47911.39 2017-10-09 21:52:20.000 282 21238.73 221.66 42945.85 47911.41 2017-10-09 21:52:21.000 282 21238.75 221.65 42945.85 47911.41 2017-10-09 21:52:22.000 282 21238.67 221.66 42945.81 47911.42 2017-10-09 21:52:23.000 282 21238.68 221.64 42945.82 47911.40 2017-10-09 21:52:24.000 282 21238.68 221.66 42945.82 47911.43 2017-10-09 21:52:25.000 282 21238.67 221.71 42945.84 47911.39 2017-10-09 21:52:26.000 282 21238.66 221.75 42945.81 47911.39 2017-10-09 21:52:27.000 282 21238.64 221.78 42945.79 47911.35 2017-10-09 21:52:28.000 282 21238.64 221.83 42945.78 47911.31 2017-10-09 21:52:29.000 282 21238.61 221.84 42945.74 47911.29 2017-10-09 21:52:30.000 282 21238.59 221.83 42945.72 47911.24 2017-10-09 21:52:31.000 282 21238.56 221.82 42945.74 47911.24 2017-10-09 21:52:32.000 282 21238.57 221.84 42945.72 47911.23 2017-10-09 21:52:33.000 282 21238.55 221.84 42945.71 47911.20 2017-10-09 21:52:34.000 282 21238.57 221.84 42945.73 47911.18 2017-10-09 21:52:35.000 282 21238.59 221.84 42945.72 47911.21 2017-10-09 21:52:36.000 282 21238.60 221.85 42945.71 47911.21 2017-10-09 21:52:37.000 282 21238.59 221.86 42945.70 47911.23 2017-10-09 21:52:38.000 282 21238.60 221.84 42945.70 47911.21 2017-10-09 21:52:39.000 282 21238.60 221.85 42945.69 47911.21 2017-10-09 21:52:40.000 282 21238.58 221.85 42945.71 47911.22 2017-10-09 21:52:41.000 282 21238.59 221.83 42945.71 47911.22 2017-10-09 21:52:42.000 282 21238.61 221.85 42945.70 47911.21 2017-10-09 21:52:43.000 282 21238.61 221.85 42945.68 47911.19 2017-10-09 21:52:44.000 282 21238.58 221.84 42945.71 47911.22 2017-10-09 21:52:45.000 282 21238.55 221.84 42945.67 47911.22 2017-10-09 21:52:46.000 282 21238.55 221.84 42945.68 47911.20 2017-10-09 21:52:47.000 282 21238.57 221.83 42945.69 47911.23 2017-10-09 21:52:48.000 282 21238.57 221.82 42945.67 47911.20 2017-10-09 21:52:49.000 282 21238.56 221.81 42945.67 47911.20 2017-10-09 21:52:50.000 282 21238.56 221.82 42945.69 47911.22 2017-10-09 21:52:51.000 282 21238.55 221.82 42945.68 47911.23 2017-10-09 21:52:52.000 282 21238.56 221.80 42945.70 47911.19 2017-10-09 21:52:53.000 282 21238.56 221.77 42945.68 47911.19 2017-10-09 21:52:54.000 282 21238.57 221.79 42945.71 47911.20 2017-10-09 21:52:55.000 282 21238.56 221.76 42945.72 47911.16 2017-10-09 21:52:56.000 282 21238.55 221.75 42945.70 47911.16 2017-10-09 21:52:57.000 282 21238.54 221.76 42945.73 47911.20 2017-10-09 21:52:58.000 282 21238.55 221.77 42945.69 47911.17 2017-10-09 21:52:59.000 282 21238.53 221.74 42945.67 47911.18 2017-10-09 21:53:00.000 282 21238.53 221.73 42945.69 47911.19 2017-10-09 21:53:01.000 282 21238.53 221.73 42945.71 47911.17 2017-10-09 21:53:02.000 282 21238.52 221.72 42945.71 47911.18 2017-10-09 21:53:03.000 282 21238.50 221.72 42945.74 47911.18 2017-10-09 21:53:04.000 282 21238.51 221.73 42945.73 47911.20 2017-10-09 21:53:05.000 282 21238.51 221.71 42945.73 47911.17 2017-10-09 21:53:06.000 282 21238.50 221.72 42945.73 47911.20 2017-10-09 21:53:07.000 282 21238.50 221.75 42945.75 47911.19 2017-10-09 21:53:08.000 282 21238.51 221.76 42945.72 47911.19 2017-10-09 21:53:09.000 282 21238.53 221.78 42945.70 47911.17 2017-10-09 21:53:10.000 282 21238.53 221.80 42945.68 47911.16 2017-10-09 21:53:11.000 282 21238.54 221.79 42945.67 47911.16 2017-10-09 21:53:12.000 282 21238.54 221.82 42945.63 47911.15 2017-10-09 21:53:13.000 282 21238.54 221.84 42945.63 47911.14 2017-10-09 21:53:14.000 282 21238.50 221.88 42945.61 47911.14 2017-10-09 21:53:15.000 282 21238.48 221.89 42945.59 47911.10 2017-10-09 21:53:16.000 282 21238.51 221.94 42945.57 47911.11 2017-10-09 21:53:17.000 282 21238.51 221.96 42945.55 47911.07 2017-10-09 21:53:18.000 282 21238.51 221.95 42945.53 47911.07 2017-10-09 21:53:19.000 282 21238.51 221.96 42945.50 47911.02 2017-10-09 21:53:20.000 282 21238.49 221.97 42945.49 47911.01 2017-10-09 21:53:21.000 282 21238.46 221.96 42945.50 47910.99 2017-10-09 21:53:22.000 282 21238.48 221.96 42945.47 47910.99 2017-10-09 21:53:23.000 282 21238.44 221.96 42945.46 47910.97 2017-10-09 21:53:24.000 282 21238.40 221.95 42945.50 47910.96 2017-10-09 21:53:25.000 282 21238.40 221.91 42945.48 47910.94 2017-10-09 21:53:26.000 282 21238.38 221.89 42945.46 47910.98 2017-10-09 21:53:27.000 282 21238.42 221.90 42945.47 47910.95 2017-10-09 21:53:28.000 282 21238.42 221.90 42945.47 47910.95 2017-10-09 21:53:29.000 282 21238.41 221.91 42945.49 47910.96 2017-10-09 21:53:30.000 282 21238.43 221.91 42945.50 47911.01 2017-10-09 21:53:31.000 282 21238.43 221.94 42945.51 47910.96 2017-10-09 21:53:32.000 282 21238.43 221.95 42945.52 47910.98 2017-10-09 21:53:33.000 282 21238.42 221.90 42945.53 47910.97 2017-10-09 21:53:34.000 282 21238.42 221.88 42945.53 47910.98 2017-10-09 21:53:35.000 282 21238.40 221.85 42945.52 47910.97 2017-10-09 21:53:36.000 282 21238.39 221.87 42945.53 47910.99 2017-10-09 21:53:37.000 282 21238.41 221.87 42945.52 47910.98 2017-10-09 21:53:38.000 282 21238.43 221.87 42945.51 47911.02 2017-10-09 21:53:39.000 282 21238.46 221.86 42945.55 47911.05 2017-10-09 21:53:40.000 282 21238.46 221.87 42945.56 47911.01 2017-10-09 21:53:41.000 282 21238.47 221.84 42945.58 47911.01 2017-10-09 21:53:42.000 282 21238.43 221.85 42945.57 47911.02 2017-10-09 21:53:43.000 282 21238.45 221.86 42945.54 47911.03 2017-10-09 21:53:44.000 282 21238.44 221.90 42945.54 47911.02 2017-10-09 21:53:45.000 282 21238.44 221.90 42945.56 47911.03 2017-10-09 21:53:46.000 282 21238.40 221.90 42945.50 47911.01 2017-10-09 21:53:47.000 282 21238.43 221.92 42945.52 47911.01 2017-10-09 21:53:48.000 282 21238.41 221.92 42945.52 47911.00 2017-10-09 21:53:49.000 282 21238.39 221.94 42945.50 47910.96 2017-10-09 21:53:50.000 282 21238.40 221.96 42945.50 47910.96 2017-10-09 21:53:51.000 282 21238.39 221.98 42945.50 47910.97 2017-10-09 21:53:52.000 282 21238.41 221.99 42945.48 47910.95 2017-10-09 21:53:53.000 282 21238.38 222.00 42945.45 47910.94 2017-10-09 21:53:54.000 282 21238.37 222.00 42945.46 47910.90 2017-10-09 21:53:55.000 282 21238.40 222.00 42945.42 47910.95 2017-10-09 21:53:56.000 282 21238.37 222.03 42945.42 47910.91 2017-10-09 21:53:57.000 282 21238.38 222.02 42945.44 47910.91 2017-10-09 21:53:58.000 282 21238.40 222.04 42945.45 47910.90 2017-10-09 21:53:59.000 282 21238.39 222.05 42945.43 47910.87 2017-10-09 21:54:00.000 282 21238.38 222.05 42945.44 47910.88 2017-10-09 21:54:01.000 282 21238.36 222.10 42945.40 47910.87 2017-10-09 21:54:02.000 282 21238.38 222.12 42945.42 47910.84 2017-10-09 21:54:03.000 282 21238.38 222.12 42945.42 47910.86 2017-10-09 21:54:04.000 282 21238.36 222.14 42945.36 47910.83 2017-10-09 21:54:05.000 282 21238.35 222.12 42945.35 47910.80 2017-10-09 21:54:06.000 282 21238.34 222.16 42945.34 47910.82 2017-10-09 21:54:07.000 282 21238.34 222.16 42945.36 47910.80 2017-10-09 21:54:08.000 282 21238.37 222.16 42945.35 47910.81 2017-10-09 21:54:09.000 282 21238.38 222.17 42945.36 47910.80 2017-10-09 21:54:10.000 282 21238.40 222.18 42945.33 47910.77 2017-10-09 21:54:11.000 282 21238.38 222.21 42945.34 47910.81 2017-10-09 21:54:12.000 282 21238.36 222.23 42945.35 47910.77 2017-10-09 21:54:13.000 282 21238.35 222.23 42945.33 47910.76 2017-10-09 21:54:14.000 282 21238.40 222.24 42945.31 47910.78 2017-10-09 21:54:15.000 282 21238.37 222.26 42945.31 47910.75 2017-10-09 21:54:16.000 282 21238.35 222.27 42945.32 47910.76 2017-10-09 21:54:17.000 282 21238.35 222.26 42945.30 47910.74 2017-10-09 21:54:18.000 282 21238.36 222.26 42945.29 47910.74 2017-10-09 21:54:19.000 282 21238.35 222.26 42945.29 47910.74 2017-10-09 21:54:20.000 282 21238.39 222.25 42945.30 47910.74 2017-10-09 21:54:21.000 282 21238.38 222.26 42945.27 47910.76 2017-10-09 21:54:22.000 282 21238.38 222.27 42945.24 47910.75 2017-10-09 21:54:23.000 282 21238.36 222.26 42945.26 47910.75 2017-10-09 21:54:24.000 282 21238.37 222.25 42945.27 47910.72 2017-10-09 21:54:25.000 282 21238.34 222.25 42945.27 47910.75 2017-10-09 21:54:26.000 282 21238.34 222.21 42945.26 47910.73 2017-10-09 21:54:27.000 282 21238.35 222.22 42945.27 47910.76 2017-10-09 21:54:28.000 282 21238.36 222.25 42945.26 47910.76 2017-10-09 21:54:29.000 282 21238.33 222.26 42945.27 47910.76 2017-10-09 21:54:30.000 282 21238.31 222.26 42945.27 47910.73 2017-10-09 21:54:31.000 282 21238.29 222.25 42945.26 47910.76 2017-10-09 21:54:32.000 282 21238.29 222.26 42945.29 47910.74 2017-10-09 21:54:33.000 282 21238.30 222.26 42945.31 47910.73 2017-10-09 21:54:34.000 282 21238.27 222.28 42945.29 47910.71 2017-10-09 21:54:35.000 282 21238.29 222.28 42945.29 47910.73 2017-10-09 21:54:36.000 282 21238.29 222.28 42945.26 47910.71 2017-10-09 21:54:37.000 282 21238.28 222.32 42945.23 47910.68 2017-10-09 21:54:38.000 282 21238.31 222.32 42945.25 47910.70 2017-10-09 21:54:39.000 282 21238.29 222.32 42945.25 47910.69 2017-10-09 21:54:40.000 282 21238.29 222.32 42945.22 47910.66 2017-10-09 21:54:41.000 282 21238.30 222.33 42945.19 47910.67 2017-10-09 21:54:42.000 282 21238.28 222.35 42945.20 47910.65 2017-10-09 21:54:43.000 282 21238.31 222.34 42945.19 47910.64 2017-10-09 21:54:44.000 282 21238.34 222.34 42945.24 47910.66 2017-10-09 21:54:45.000 282 21238.33 222.34 42945.21 47910.63 2017-10-09 21:54:46.000 282 21238.32 222.34 42945.17 47910.64 2017-10-09 21:54:47.000 282 21238.31 222.38 42945.17 47910.63 2017-10-09 21:54:48.000 282 21238.29 222.37 42945.13 47910.59 2017-10-09 21:54:49.000 282 21238.24 222.41 42945.11 47910.59 2017-10-09 21:54:50.000 282 21238.26 222.37 42945.15 47910.58 2017-10-09 21:54:51.000 282 21238.28 222.34 42945.11 47910.58 2017-10-09 21:54:52.000 282 21238.27 222.39 42945.13 47910.57 2017-10-09 21:54:53.000 282 21238.24 222.43 42945.12 47910.53 2017-10-09 21:54:54.000 282 21238.28 222.42 42945.08 47910.56 2017-10-09 21:54:55.000 282 21238.29 222.38 42945.05 47910.53 2017-10-09 21:54:56.000 282 21238.30 222.33 42945.11 47910.52 2017-10-09 21:54:57.000 282 21238.31 222.27 42945.14 47910.55 2017-10-09 21:54:58.000 282 21238.31 222.21 42945.15 47910.60 2017-10-09 21:54:59.000 282 21238.33 222.18 42945.17 47910.63 2017-10-09 21:55:00.000 282 21238.36 222.16 42945.19 47910.65 2017-10-09 21:55:01.000 282 21238.37 222.14 42945.21 47910.70 2017-10-09 21:55:02.000 282 21238.36 222.13 42945.23 47910.70 2017-10-09 21:55:03.000 282 21238.36 222.14 42945.27 47910.72 2017-10-09 21:55:04.000 282 21238.36 222.13 42945.27 47910.74 2017-10-09 21:55:05.000 282 21238.34 222.15 42945.28 47910.73 2017-10-09 21:55:06.000 282 21238.33 222.14 42945.30 47910.73 2017-10-09 21:55:07.000 282 21238.34 222.12 42945.31 47910.71 2017-10-09 21:55:08.000 282 21238.31 222.13 42945.32 47910.78 2017-10-09 21:55:09.000 282 21238.33 222.11 42945.32 47910.76 2017-10-09 21:55:10.000 282 21238.32 222.09 42945.32 47910.76 2017-10-09 21:55:11.000 282 21238.32 222.05 42945.38 47910.74 2017-10-09 21:55:12.000 282 21238.27 222.03 42945.37 47910.78 2017-10-09 21:55:13.000 282 21238.28 222.00 42945.38 47910.77 2017-10-09 21:55:14.000 282 21238.26 222.01 42945.39 47910.80 2017-10-09 21:55:15.000 282 21238.27 222.04 42945.41 47910.79 2017-10-09 21:55:16.000 282 21238.28 222.07 42945.37 47910.80 2017-10-09 21:55:17.000 282 21238.27 222.11 42945.38 47910.81 2017-10-09 21:55:18.000 282 21238.23 222.13 42945.37 47910.78 2017-10-09 21:55:19.000 282 21238.28 222.17 42945.33 47910.78 2017-10-09 21:55:20.000 282 21238.28 222.21 42945.33 47910.76 2017-10-09 21:55:21.000 282 21238.30 222.21 42945.29 47910.73 2017-10-09 21:55:22.000 282 21238.27 222.25 42945.25 47910.73 2017-10-09 21:55:23.000 282 21238.26 222.27 42945.24 47910.70 2017-10-09 21:55:24.000 282 21238.29 222.27 42945.23 47910.70 2017-10-09 21:55:25.000 282 21238.29 222.28 42945.24 47910.68 2017-10-09 21:55:26.000 282 21238.31 222.26 42945.25 47910.69 2017-10-09 21:55:27.000 282 21238.30 222.24 42945.26 47910.68 2017-10-09 21:55:28.000 282 21238.31 222.23 42945.27 47910.68 2017-10-09 21:55:29.000 282 21238.31 222.21 42945.28 47910.70 2017-10-09 21:55:30.000 282 21238.29 222.20 42945.32 47910.72 2017-10-09 21:55:31.000 282 21238.35 222.21 42945.32 47910.70 2017-10-09 21:55:32.000 282 21238.36 222.21 42945.30 47910.76 2017-10-09 21:55:33.000 282 21238.38 222.20 42945.33 47910.70 2017-10-09 21:55:34.000 282 21238.40 222.19 42945.33 47910.75 2017-10-09 21:55:35.000 282 21238.40 222.21 42945.33 47910.77 2017-10-09 21:55:36.000 282 21238.39 222.19 42945.32 47910.79 2017-10-09 21:55:37.000 282 21238.38 222.18 42945.33 47910.77 2017-10-09 21:55:38.000 282 21238.35 222.21 42945.29 47910.78 2017-10-09 21:55:39.000 282 21238.37 222.23 42945.31 47910.79 2017-10-09 21:55:40.000 282 21238.39 222.26 42945.32 47910.77 2017-10-09 21:55:41.000 282 21238.40 222.27 42945.33 47910.80 2017-10-09 21:55:42.000 282 21238.40 222.28 42945.34 47910.79 2017-10-09 21:55:43.000 282 21238.37 222.27 42945.32 47910.78 2017-10-09 21:55:44.000 282 21238.34 222.26 42945.32 47910.81 2017-10-09 21:55:45.000 282 21238.37 222.25 42945.33 47910.79 2017-10-09 21:55:46.000 282 21238.39 222.28 42945.32 47910.79 2017-10-09 21:55:47.000 282 21238.40 222.25 42945.32 47910.80 2017-10-09 21:55:48.000 282 21238.41 222.26 42945.32 47910.79 2017-10-09 21:55:49.000 282 21238.39 222.29 42945.32 47910.78 2017-10-09 21:55:50.000 282 21238.36 222.30 42945.30 47910.79 2017-10-09 21:55:51.000 282 21238.35 222.31 42945.32 47910.77 2017-10-09 21:55:52.000 282 21238.34 222.31 42945.30 47910.79 2017-10-09 21:55:53.000 282 21238.35 222.33 42945.28 47910.77 2017-10-09 21:55:54.000 282 21238.36 222.29 42945.28 47910.76 2017-10-09 21:55:55.000 282 21238.37 222.32 42945.29 47910.76 2017-10-09 21:55:56.000 282 21238.38 222.34 42945.28 47910.77 2017-10-09 21:55:57.000 282 21238.40 222.31 42945.31 47910.78 2017-10-09 21:55:58.000 282 21238.36 222.32 42945.31 47910.77 2017-10-09 21:55:59.000 282 21238.33 222.30 42945.32 47910.77 2017-10-09 21:56:00.000 282 21238.38 222.31 42945.33 47910.78 2017-10-09 21:56:01.000 282 21238.38 222.32 42945.31 47910.78 2017-10-09 21:56:02.000 282 21238.37 222.30 42945.33 47910.81 2017-10-09 21:56:03.000 282 21238.39 222.29 42945.33 47910.77 2017-10-09 21:56:04.000 282 21238.35 222.30 42945.33 47910.77 2017-10-09 21:56:05.000 282 21238.35 222.31 42945.34 47910.79 2017-10-09 21:56:06.000 282 21238.36 222.31 42945.32 47910.79 2017-10-09 21:56:07.000 282 21238.34 222.29 42945.32 47910.78 2017-10-09 21:56:08.000 282 21238.34 222.29 42945.32 47910.80 2017-10-09 21:56:09.000 282 21238.35 222.29 42945.31 47910.78 2017-10-09 21:56:10.000 282 21238.33 222.28 42945.31 47910.79 2017-10-09 21:56:11.000 282 21238.31 222.30 42945.31 47910.82 2017-10-09 21:56:12.000 282 21238.36 222.27 42945.31 47910.80 2017-10-09 21:56:13.000 282 21238.35 222.28 42945.33 47910.79 2017-10-09 21:56:14.000 282 21238.34 222.29 42945.32 47910.78 2017-10-09 21:56:15.000 282 21238.34 222.30 42945.33 47910.80 2017-10-09 21:56:16.000 282 21238.31 222.32 42945.33 47910.77 2017-10-09 21:56:17.000 282 21238.29 222.31 42945.32 47910.79 2017-10-09 21:56:18.000 282 21238.32 222.33 42945.32 47910.76 2017-10-09 21:56:19.000 282 21238.37 222.29 42945.31 47910.78 2017-10-09 21:56:20.000 282 21238.36 222.22 42945.32 47910.75 2017-10-09 21:56:21.000 282 21238.36 222.18 42945.35 47910.78 2017-10-09 21:56:22.000 282 21238.36 222.13 42945.38 47910.79 2017-10-09 21:56:23.000 282 21238.35 222.13 42945.43 47910.83 2017-10-09 21:56:24.000 282 21238.38 222.11 42945.43 47910.86 2017-10-09 21:56:25.000 282 21238.37 222.11 42945.42 47910.90 2017-10-09 21:56:26.000 282 21238.37 222.08 42945.47 47910.89 2017-10-09 21:56:27.000 282 21238.36 222.11 42945.48 47910.88 2017-10-09 21:56:28.000 282 21238.32 222.15 42945.43 47910.86 2017-10-09 21:56:29.000 282 21238.32 222.17 42945.42 47910.88 2017-10-09 21:56:30.000 282 21238.31 222.17 42945.41 47910.89 2017-10-09 21:56:31.000 282 21238.29 222.15 42945.39 47910.83 2017-10-09 21:56:32.000 282 21238.27 222.18 42945.39 47910.82 2017-10-09 21:56:33.000 282 21238.21 222.20 42945.37 47910.83 2017-10-09 21:56:34.000 282 21238.20 222.19 42945.40 47910.81 2017-10-09 21:56:35.000 282 21238.19 222.20 42945.41 47910.84 2017-10-09 21:56:36.000 282 21238.20 222.19 42945.43 47910.81 2017-10-09 21:56:37.000 282 21238.22 222.19 42945.44 47910.77 2017-10-09 21:56:38.000 282 21238.20 222.21 42945.43 47910.79 2017-10-09 21:56:39.000 282 21238.18 222.23 42945.38 47910.77 2017-10-09 21:56:40.000 282 21238.18 222.21 42945.40 47910.73 2017-10-09 21:56:41.000 282 21238.19 222.20 42945.40 47910.74 2017-10-09 21:56:42.000 282 21238.17 222.19 42945.38 47910.74 2017-10-09 21:56:43.000 282 21238.18 222.19 42945.34 47910.73 2017-10-09 21:56:44.000 282 21238.16 222.21 42945.32 47910.71 2017-10-09 21:56:45.000 282 21238.13 222.23 42945.32 47910.70 2017-10-09 21:56:46.000 282 21238.16 222.24 42945.29 47910.71 2017-10-09 21:56:47.000 282 21238.13 222.24 42945.31 47910.67 2017-10-09 21:56:48.000 282 21238.12 222.22 42945.30 47910.65 2017-10-09 21:56:49.000 282 21238.13 222.23 42945.28 47910.61 2017-10-09 21:56:50.000 282 21238.12 222.24 42945.26 47910.65 2017-10-09 21:56:51.000 282 21238.13 222.25 42945.25 47910.66 2017-10-09 21:56:52.000 282 21238.12 222.26 42945.27 47910.63 2017-10-09 21:56:53.000 282 21238.10 222.26 42945.25 47910.61 2017-10-09 21:56:54.000 282 21238.12 222.28 42945.27 47910.63 2017-10-09 21:56:55.000 282 21238.11 222.30 42945.27 47910.61 2017-10-09 21:56:56.000 282 21238.11 222.28 42945.24 47910.58 2017-10-09 21:56:57.000 282 21238.15 222.30 42945.19 47910.60 2017-10-09 21:56:58.000 282 21238.16 222.29 42945.24 47910.62 2017-10-09 21:56:59.000 282 21238.16 222.26 42945.23 47910.60 2017-10-09 21:57:00.000 282 21238.18 222.26 42945.27 47910.62 2017-10-09 21:57:01.000 282 21238.18 222.24 42945.28 47910.64 2017-10-09 21:57:02.000 282 21238.18 222.27 42945.28 47910.64 2017-10-09 21:57:03.000 282 21238.20 222.26 42945.27 47910.62 2017-10-09 21:57:04.000 282 21238.20 222.27 42945.25 47910.67 2017-10-09 21:57:05.000 282 21238.21 222.28 42945.29 47910.67 2017-10-09 21:57:06.000 282 21238.20 222.23 42945.29 47910.68 2017-10-09 21:57:07.000 282 21238.20 222.21 42945.31 47910.69 2017-10-09 21:57:08.000 282 21238.24 222.16 42945.34 47910.71 2017-10-09 21:57:09.000 282 21238.23 222.17 42945.37 47910.74 2017-10-09 21:57:10.000 282 21238.23 222.20 42945.40 47910.76 2017-10-09 21:57:11.000 282 21238.22 222.19 42945.40 47910.78 2017-10-09 21:57:12.000 282 21238.20 222.22 42945.38 47910.76 2017-10-09 21:57:13.000 282 21238.20 222.25 42945.37 47910.78 2017-10-09 21:57:14.000 282 21238.23 222.21 42945.38 47910.78 2017-10-09 21:57:15.000 282 21238.21 222.22 42945.38 47910.76 2017-10-09 21:57:16.000 282 21238.22 222.26 42945.42 47910.78 2017-10-09 21:57:17.000 282 21238.22 222.29 42945.42 47910.75 2017-10-09 21:57:18.000 282 21238.23 222.27 42945.41 47910.76 2017-10-09 21:57:19.000 282 21238.22 222.26 42945.43 47910.76 2017-10-09 21:57:20.000 282 21238.20 222.26 42945.43 47910.75 2017-10-09 21:57:21.000 282 21238.20 222.29 42945.41 47910.76 2017-10-09 21:57:22.000 282 21238.17 222.28 42945.41 47910.77 2017-10-09 21:57:23.000 282 21238.19 222.24 42945.42 47910.77 2017-10-09 21:57:24.000 282 21238.16 222.27 42945.40 47910.77 2017-10-09 21:57:25.000 282 21238.16 222.29 42945.41 47910.76 2017-10-09 21:57:26.000 282 21238.18 222.31 42945.42 47910.77 2017-10-09 21:57:27.000 282 21238.17 222.30 42945.42 47910.77 2017-10-09 21:57:28.000 282 21238.17 222.30 42945.40 47910.76 2017-10-09 21:57:29.000 282 21238.20 222.28 42945.41 47910.75 2017-10-09 21:57:30.000 282 21238.15 222.27 42945.37 47910.77 2017-10-09 21:57:31.000 282 21238.15 222.26 42945.39 47910.76 2017-10-09 21:57:32.000 282 21238.14 222.30 42945.40 47910.76 2017-10-09 21:57:33.000 282 21238.14 222.31 42945.41 47910.75 2017-10-09 21:57:34.000 282 21238.13 222.30 42945.42 47910.78 2017-10-09 21:57:35.000 282 21238.12 222.31 42945.45 47910.79 2017-10-09 21:57:36.000 282 21238.13 222.30 42945.44 47910.77 2017-10-09 21:57:37.000 282 21238.14 222.32 42945.43 47910.77 2017-10-09 21:57:38.000 282 21238.14 222.33 42945.42 47910.80 2017-10-09 21:57:39.000 282 21238.15 222.31 42945.43 47910.78 2017-10-09 21:57:40.000 282 21238.17 222.28 42945.45 47910.78 2017-10-09 21:57:41.000 282 21238.19 222.26 42945.44 47910.80 2017-10-09 21:57:42.000 282 21238.18 222.26 42945.46 47910.82 2017-10-09 21:57:43.000 282 21238.17 222.24 42945.46 47910.83 2017-10-09 21:57:44.000 282 21238.17 222.24 42945.45 47910.82 2017-10-09 21:57:45.000 282 21238.16 222.26 42945.47 47910.85 2017-10-09 21:57:46.000 282 21238.16 222.26 42945.49 47910.87 2017-10-09 21:57:47.000 282 21238.14 222.27 42945.51 47910.84 2017-10-09 21:57:48.000 282 21238.12 222.29 42945.51 47910.83 2017-10-09 21:57:49.000 282 21238.11 222.33 42945.51 47910.84 2017-10-09 21:57:50.000 282 21238.10 222.34 42945.49 47910.86 2017-10-09 21:57:51.000 282 21238.11 222.34 42945.48 47910.83 2017-10-09 21:57:52.000 282 21238.13 222.38 42945.49 47910.83 2017-10-09 21:57:53.000 282 21238.12 222.38 42945.47 47910.85 2017-10-09 21:57:54.000 282 21238.14 222.37 42945.46 47910.82 2017-10-09 21:57:55.000 282 21238.11 222.39 42945.47 47910.80 2017-10-09 21:57:56.000 282 21238.09 222.39 42945.49 47910.79 2017-10-09 21:57:57.000 282 21238.09 222.40 42945.47 47910.80 2017-10-09 21:57:58.000 282 21238.11 222.39 42945.45 47910.78 2017-10-09 21:57:59.000 282 21238.11 222.42 42945.46 47910.79 2017-10-09 21:58:00.000 282 21238.08 222.42 42945.48 47910.78 2017-10-09 21:58:01.000 282 21238.07 222.42 42945.47 47910.76 2017-10-09 21:58:02.000 282 21238.08 222.41 42945.43 47910.77 2017-10-09 21:58:03.000 282 21238.09 222.41 42945.46 47910.76 2017-10-09 21:58:04.000 282 21238.07 222.38 42945.44 47910.75 2017-10-09 21:58:05.000 282 21238.07 222.37 42945.42 47910.77 2017-10-09 21:58:06.000 282 21238.07 222.39 42945.41 47910.76 2017-10-09 21:58:07.000 282 21238.09 222.41 42945.39 47910.75 2017-10-09 21:58:08.000 282 21238.05 222.41 42945.41 47910.75 2017-10-09 21:58:09.000 282 21238.04 222.41 42945.41 47910.76 2017-10-09 21:58:10.000 282 21238.05 222.41 42945.42 47910.76 2017-10-09 21:58:11.000 282 21238.04 222.43 42945.44 47910.76 2017-10-09 21:58:12.000 282 21238.03 222.45 42945.44 47910.75 2017-10-09 21:58:13.000 282 21238.06 222.47 42945.43 47910.73 2017-10-09 21:58:14.000 282 21238.07 222.45 42945.41 47910.73 2017-10-09 21:58:15.000 282 21238.07 222.43 42945.40 47910.75 2017-10-09 21:58:16.000 282 21238.05 222.42 42945.40 47910.71 2017-10-09 21:58:17.000 282 21238.07 222.40 42945.41 47910.71 2017-10-09 21:58:18.000 282 21238.11 222.39 42945.42 47910.71 2017-10-09 21:58:19.000 282 21238.10 222.39 42945.41 47910.73 2017-10-09 21:58:20.000 282 21238.10 222.39 42945.36 47910.74 2017-10-09 21:58:21.000 282 21238.12 222.37 42945.40 47910.73 2017-10-09 21:58:22.000 282 21238.12 222.36 42945.42 47910.75 2017-10-09 21:58:23.000 282 21238.10 222.35 42945.42 47910.75 2017-10-09 21:58:24.000 282 21238.08 222.38 42945.41 47910.72 2017-10-09 21:58:25.000 282 21238.07 222.43 42945.39 47910.74 2017-10-09 21:58:26.000 282 21238.06 222.46 42945.36 47910.70 2017-10-09 21:58:27.000 282 21238.07 222.45 42945.34 47910.69 2017-10-09 21:58:28.000 282 21238.07 222.44 42945.40 47910.66 2017-10-09 21:58:29.000 282 21238.08 222.39 42945.41 47910.68 2017-10-09 21:58:30.000 282 21238.09 222.38 42945.40 47910.69 2017-10-09 21:58:31.000 282 21238.08 222.36 42945.35 47910.69 2017-10-09 21:58:32.000 282 21238.09 222.30 42945.40 47910.69 2017-10-09 21:58:33.000 282 21238.05 222.27 42945.41 47910.73 2017-10-09 21:58:34.000 282 21238.09 222.26 42945.43 47910.74 2017-10-09 21:58:35.000 282 21238.10 222.22 42945.44 47910.77 2017-10-09 21:58:36.000 282 21238.08 222.21 42945.50 47910.80 2017-10-09 21:58:37.000 282 21238.11 222.17 42945.53 47910.79 2017-10-09 21:58:38.000 282 21238.16 222.14 42945.57 47910.79 2017-10-09 21:58:39.000 282 21238.13 222.16 42945.54 47910.84 2017-10-09 21:58:40.000 282 21238.11 222.18 42945.52 47910.83 2017-10-09 21:58:41.000 282 21238.10 222.19 42945.55 47910.84 2017-10-09 21:58:42.000 282 21238.10 222.22 42945.52 47910.85 2017-10-09 21:58:43.000 282 21238.08 222.28 42945.50 47910.85 2017-10-09 21:58:44.000 282 21238.07 222.34 42945.49 47910.82 2017-10-09 21:58:45.000 282 21238.05 222.38 42945.46 47910.79 2017-10-09 21:58:46.000 282 21238.02 222.40 42945.44 47910.74 2017-10-09 21:58:47.000 282 21237.98 222.43 42945.40 47910.70 2017-10-09 21:58:48.000 282 21238.02 222.44 42945.36 47910.69 2017-10-09 21:58:49.000 282 21238.00 222.45 42945.35 47910.64 2017-10-09 21:58:50.000 282 21237.99 222.43 42945.34 47910.64 2017-10-09 21:58:51.000 282 21238.00 222.42 42945.34 47910.60 2017-10-09 21:58:52.000 282 21238.00 222.41 42945.31 47910.61 2017-10-09 21:58:53.000 282 21237.98 222.44 42945.32 47910.63 2017-10-09 21:58:54.000 282 21237.99 222.44 42945.32 47910.61 2017-10-09 21:58:55.000 282 21238.00 222.43 42945.32 47910.62 2017-10-09 21:58:56.000 282 21238.04 222.43 42945.30 47910.61 2017-10-09 21:58:57.000 282 21238.05 222.40 42945.33 47910.62 2017-10-09 21:58:58.000 282 21238.03 222.43 42945.34 47910.61 2017-10-09 21:58:59.000 282 21238.03 222.42 42945.28 47910.62 2017-10-09 21:59:00.000 282 21238.05 222.44 42945.26 47910.62 2017-10-09 21:59:01.000 282 21238.07 222.47 42945.28 47910.62 2017-10-09 21:59:02.000 282 21238.04 222.46 42945.33 47910.63 2017-10-09 21:59:03.000 282 21238.07 222.44 42945.31 47910.63 2017-10-09 21:59:04.000 282 21238.05 222.42 42945.33 47910.65 2017-10-09 21:59:05.000 282 21238.08 222.42 42945.34 47910.62 2017-10-09 21:59:06.000 282 21238.06 222.44 42945.34 47910.67 2017-10-09 21:59:07.000 282 21238.10 222.41 42945.30 47910.66 2017-10-09 21:59:08.000 282 21238.11 222.44 42945.31 47910.68 2017-10-09 21:59:09.000 282 21238.14 222.43 42945.32 47910.66 2017-10-09 21:59:10.000 282 21238.12 222.46 42945.32 47910.68 2017-10-09 21:59:11.000 282 21238.14 222.46 42945.32 47910.68 2017-10-09 21:59:12.000 282 21238.14 222.45 42945.31 47910.67 2017-10-09 21:59:13.000 282 21238.11 222.48 42945.30 47910.68 2017-10-09 21:59:14.000 282 21238.13 222.52 42945.29 47910.67 2017-10-09 21:59:15.000 282 21238.11 222.52 42945.28 47910.65 2017-10-09 21:59:16.000 282 21238.11 222.48 42945.31 47910.64 2017-10-09 21:59:17.000 282 21238.11 222.47 42945.29 47910.64 2017-10-09 21:59:18.000 282 21238.12 222.51 42945.28 47910.63 2017-10-09 21:59:19.000 282 21238.13 222.53 42945.24 47910.64 2017-10-09 21:59:20.000 282 21238.13 222.55 42945.25 47910.63 2017-10-09 21:59:21.000 282 21238.13 222.55 42945.26 47910.66 2017-10-09 21:59:22.000 282 21238.15 222.55 42945.26 47910.64 2017-10-09 21:59:23.000 282 21238.14 222.56 42945.27 47910.63 2017-10-09 21:59:24.000 282 21238.12 222.57 42945.25 47910.66 2017-10-09 21:59:25.000 282 21238.14 222.57 42945.29 47910.62 2017-10-09 21:59:26.000 282 21238.11 222.57 42945.26 47910.63 2017-10-09 21:59:27.000 282 21238.13 222.56 42945.26 47910.61 2017-10-09 21:59:28.000 282 21238.10 222.55 42945.24 47910.62 2017-10-09 21:59:29.000 282 21238.10 222.53 42945.21 47910.60 2017-10-09 21:59:30.000 282 21238.10 222.56 42945.24 47910.64 2017-10-09 21:59:31.000 282 21238.08 222.55 42945.26 47910.60 2017-10-09 21:59:32.000 282 21238.11 222.53 42945.27 47910.61 2017-10-09 21:59:33.000 282 21238.13 222.50 42945.27 47910.64 2017-10-09 21:59:34.000 282 21238.10 222.54 42945.29 47910.63 2017-10-09 21:59:35.000 282 21238.11 222.55 42945.24 47910.62 2017-10-09 21:59:36.000 282 21238.11 222.57 42945.25 47910.63 2017-10-09 21:59:37.000 282 21238.12 222.61 42945.26 47910.63 2017-10-09 21:59:38.000 282 21238.15 222.62 42945.26 47910.62 2017-10-09 21:59:39.000 282 21238.15 222.65 42945.23 47910.61 2017-10-09 21:59:40.000 282 21238.16 222.67 42945.20 47910.58 2017-10-09 21:59:41.000 282 21238.16 222.66 42945.21 47910.60 2017-10-09 21:59:42.000 282 21238.15 222.68 42945.18 47910.59 2017-10-09 21:59:43.000 282 21238.13 222.67 42945.18 47910.55 2017-10-09 21:59:44.000 282 21238.12 222.68 42945.19 47910.57 2017-10-09 21:59:45.000 282 21238.15 222.69 42945.16 47910.56 2017-10-09 21:59:46.000 282 21238.12 222.67 42945.19 47910.55 2017-10-09 21:59:47.000 282 21238.11 222.65 42945.17 47910.52 2017-10-09 21:59:48.000 282 21238.13 222.66 42945.18 47910.52 2017-10-09 21:59:49.000 282 21238.10 222.65 42945.16 47910.52 2017-10-09 21:59:50.000 282 21238.08 222.66 42945.17 47910.52 2017-10-09 21:59:51.000 282 21238.12 222.61 42945.20 47910.51 2017-10-09 21:59:52.000 282 21238.11 222.61 42945.19 47910.53 2017-10-09 21:59:53.000 282 21238.14 222.59 42945.17 47910.55 2017-10-09 21:59:54.000 282 21238.14 222.61 42945.18 47910.56 2017-10-09 21:59:55.000 282 21238.13 222.60 42945.20 47910.53 2017-10-09 21:59:56.000 282 21238.17 222.62 42945.20 47910.59 2017-10-09 21:59:57.000 282 21238.16 222.64 42945.20 47910.57 2017-10-09 21:59:58.000 282 21238.16 222.65 42945.20 47910.56 2017-10-09 21:59:59.000 282 21238.18 222.67 42945.21 47910.57 2017-10-09 22:00:00.000 282 21238.19 222.65 42945.19 47910.58 2017-10-09 22:00:01.000 282 21238.18 222.63 42945.19 47910.56 2017-10-09 22:00:02.000 282 21238.21 222.63 42945.20 47910.59 2017-10-09 22:00:03.000 282 21238.20 222.61 42945.21 47910.60 2017-10-09 22:00:04.000 282 21238.19 222.57 42945.22 47910.59 2017-10-09 22:00:05.000 282 21238.16 222.59 42945.22 47910.60 2017-10-09 22:00:06.000 282 21238.18 222.60 42945.24 47910.62 2017-10-09 22:00:07.000 282 21238.17 222.57 42945.23 47910.61 2017-10-09 22:00:08.000 282 21238.20 222.59 42945.20 47910.60 2017-10-09 22:00:09.000 282 21238.15 222.60 42945.22 47910.61 2017-10-09 22:00:10.000 282 21238.14 222.60 42945.20 47910.61 2017-10-09 22:00:11.000 282 21238.14 222.61 42945.19 47910.62 2017-10-09 22:00:12.000 282 21238.13 222.62 42945.21 47910.59 2017-10-09 22:00:13.000 282 21238.14 222.62 42945.20 47910.60 2017-10-09 22:00:14.000 282 21238.16 222.59 42945.21 47910.60 2017-10-09 22:00:15.000 282 21238.15 222.57 42945.24 47910.60 2017-10-09 22:00:16.000 282 21238.17 222.58 42945.22 47910.62 2017-10-09 22:00:17.000 282 21238.16 222.58 42945.25 47910.61 2017-10-09 22:00:18.000 282 21238.18 222.57 42945.26 47910.65 2017-10-09 22:00:19.000 282 21238.15 222.60 42945.23 47910.60 2017-10-09 22:00:20.000 282 21238.16 222.57 42945.24 47910.65 2017-10-09 22:00:21.000 282 21238.17 222.55 42945.27 47910.63 2017-10-09 22:00:22.000 282 21238.18 222.57 42945.24 47910.63 2017-10-09 22:00:23.000 282 21238.18 222.56 42945.24 47910.63 2017-10-09 22:00:24.000 282 21238.17 222.53 42945.26 47910.65 2017-10-09 22:00:25.000 282 21238.16 222.56 42945.26 47910.65 2017-10-09 22:00:26.000 282 21238.17 222.55 42945.28 47910.66 2017-10-09 22:00:27.000 282 21238.16 222.55 42945.31 47910.68 2017-10-09 22:00:28.000 282 21238.16 222.56 42945.27 47910.66 2017-10-09 22:00:29.000 282 21238.21 222.53 42945.27 47910.69 2017-10-09 22:00:30.000 282 21238.23 222.54 42945.31 47910.70 2017-10-09 22:00:31.000 282 21238.21 222.54 42945.30 47910.68 2017-10-09 22:00:32.000 282 21238.19 222.53 42945.30 47910.68 2017-10-09 22:00:33.000 282 21238.20 222.51 42945.32 47910.71 2017-10-09 22:00:34.000 282 21238.18 222.51 42945.29 47910.69 2017-10-09 22:00:35.000 282 21238.17 222.51 42945.28 47910.67 2017-10-09 22:00:36.000 282 21238.17 222.48 42945.28 47910.72 2017-10-09 22:00:37.000 282 21238.19 222.47 42945.28 47910.68 2017-10-09 22:00:38.000 282 21238.16 222.50 42945.27 47910.67 2017-10-09 22:00:39.000 282 21238.18 222.49 42945.26 47910.69 2017-10-09 22:00:40.000 282 21238.15 222.51 42945.27 47910.68 2017-10-09 22:00:41.000 282 21238.15 222.47 42945.28 47910.65 2017-10-09 22:00:42.000 282 21238.14 222.46 42945.28 47910.68 2017-10-09 22:00:43.000 282 21238.15 222.45 42945.30 47910.65 2017-10-09 22:00:44.000 282 21238.10 222.43 42945.29 47910.66 2017-10-09 22:00:45.000 282 21238.13 222.43 42945.31 47910.63 2017-10-09 22:00:46.000 282 21238.10 222.40 42945.30 47910.64 2017-10-09 22:00:47.000 282 21238.14 222.38 42945.31 47910.68 2017-10-09 22:00:48.000 282 21238.15 222.37 42945.32 47910.66 2017-10-09 22:00:49.000 282 21238.12 222.39 42945.32 47910.65 2017-10-09 22:00:50.000 282 21238.09 222.39 42945.30 47910.66 2017-10-09 22:00:51.000 282 21238.11 222.38 42945.31 47910.64 2017-10-09 22:00:52.000 282 21238.09 222.37 42945.33 47910.66 2017-10-09 22:00:53.000 282 21238.08 222.37 42945.34 47910.70 2017-10-09 22:00:54.000 282 21238.07 222.39 42945.34 47910.67 2017-10-09 22:00:55.000 282 21238.08 222.39 42945.33 47910.66 2017-10-09 22:00:56.000 282 21238.07 222.43 42945.31 47910.63 2017-10-09 22:00:57.000 282 21238.08 222.44 42945.34 47910.66 2017-10-09 22:00:58.000 282 21238.11 222.41 42945.33 47910.64 2017-10-09 22:00:59.000 282 21238.11 222.41 42945.36 47910.65 2017-10-09 22:01:00.000 282 21238.11 222.41 42945.37 47910.66 2017-10-09 22:01:01.000 282 21238.10 222.40 42945.35 47910.63 2017-10-09 22:01:02.000 282 21238.09 222.40 42945.36 47910.63 2017-10-09 22:01:03.000 282 21238.10 222.40 42945.34 47910.65 2017-10-09 22:01:04.000 282 21238.11 222.40 42945.36 47910.65 2017-10-09 22:01:05.000 282 21238.06 222.41 42945.37 47910.64 2017-10-09 22:01:06.000 282 21238.07 222.40 42945.38 47910.65 2017-10-09 22:01:07.000 282 21238.09 222.41 42945.36 47910.64 2017-10-09 22:01:08.000 282 21238.09 222.40 42945.37 47910.62 2017-10-09 22:01:09.000 282 21238.09 222.37 42945.34 47910.64 2017-10-09 22:01:10.000 282 21238.08 222.41 42945.36 47910.62 2017-10-09 22:01:11.000 282 21238.08 222.40 42945.35 47910.63 2017-10-09 22:01:12.000 282 21238.09 222.40 42945.35 47910.66 2017-10-09 22:01:13.000 282 21238.06 222.39 42945.31 47910.62 2017-10-09 22:01:14.000 282 21238.08 222.38 42945.31 47910.66 2017-10-09 22:01:15.000 282 21238.07 222.41 42945.31 47910.63 2017-10-09 22:01:16.000 282 21238.07 222.42 42945.32 47910.70 2017-10-09 22:01:17.000 282 21238.08 222.40 42945.28 47910.66 2017-10-09 22:01:18.000 282 21238.11 222.40 42945.30 47910.65 2017-10-09 22:01:19.000 282 21238.11 222.42 42945.28 47910.64 2017-10-09 22:01:20.000 282 21238.11 222.38 42945.31 47910.66 2017-10-09 22:01:21.000 282 21238.14 222.38 42945.33 47910.66 2017-10-09 22:01:22.000 282 21238.12 222.38 42945.30 47910.71 2017-10-09 22:01:23.000 282 21238.12 222.38 42945.34 47910.66 2017-10-09 22:01:24.000 282 21238.09 222.37 42945.38 47910.70 2017-10-09 22:01:25.000 282 21238.12 222.38 42945.36 47910.70 2017-10-09 22:01:26.000 282 21238.12 222.39 42945.35 47910.68 2017-10-09 22:01:27.000 282 21238.11 222.38 42945.34 47910.69 2017-10-09 22:01:28.000 282 21238.12 222.37 42945.33 47910.70 2017-10-09 22:01:29.000 282 21238.10 222.37 42945.37 47910.69 2017-10-09 22:01:30.000 282 21238.09 222.38 42945.37 47910.67 2017-10-09 22:01:31.000 282 21238.10 222.37 42945.39 47910.72 2017-10-09 22:01:32.000 282 21238.12 222.35 42945.39 47910.70 2017-10-09 22:01:33.000 282 21238.12 222.37 42945.40 47910.70 2017-10-09 22:01:34.000 282 21238.10 222.36 42945.39 47910.70 2017-10-09 22:01:35.000 282 21238.11 222.36 42945.40 47910.73 2017-10-09 22:01:36.000 282 21238.11 222.35 42945.38 47910.69 2017-10-09 22:01:37.000 282 21238.09 222.35 42945.38 47910.72 2017-10-09 22:01:38.000 282 21238.10 222.32 42945.41 47910.70 2017-10-09 22:01:39.000 282 21238.10 222.32 42945.41 47910.71 2017-10-09 22:01:40.000 282 21238.06 222.28 42945.46 47910.70 2017-10-09 22:01:41.000 282 21238.03 222.25 42945.44 47910.70 2017-10-09 22:01:42.000 282 21238.02 222.25 42945.45 47910.70 2017-10-09 22:01:43.000 282 21238.00 222.28 42945.45 47910.74 2017-10-09 22:01:44.000 282 21237.97 222.30 42945.46 47910.73 2017-10-09 22:01:45.000 282 21238.01 222.30 42945.47 47910.75 2017-10-09 22:01:46.000 282 21237.99 222.34 42945.45 47910.73 2017-10-09 22:01:47.000 282 21237.97 222.34 42945.45 47910.73 2017-10-09 22:01:48.000 282 21238.02 222.34 42945.43 47910.73 2017-10-09 22:01:49.000 282 21238.00 222.34 42945.42 47910.72 2017-10-09 22:01:50.000 282 21238.03 222.35 42945.42 47910.71 2017-10-09 22:01:51.000 282 21238.08 222.39 42945.40 47910.73 2017-10-09 22:01:52.000 282 21238.04 222.37 42945.37 47910.70 2017-10-09 22:01:53.000 282 21238.07 222.37 42945.36 47910.70 2017-10-09 22:01:54.000 282 21238.10 222.36 42945.37 47910.70 2017-10-09 22:01:55.000 282 21238.11 222.37 42945.35 47910.70 2017-10-09 22:01:56.000 282 21238.10 222.40 42945.32 47910.68 2017-10-09 22:01:57.000 282 21238.11 222.36 42945.33 47910.68 2017-10-09 22:01:58.000 282 21238.11 222.39 42945.31 47910.66 2017-10-09 22:01:59.000 282 21238.11 222.38 42945.29 47910.69 2017-10-09 22:02:00.000 282 21238.13 222.40 42945.28 47910.67 2017-10-09 22:02:01.000 282 21238.13 222.39 42945.31 47910.71 2017-10-09 22:02:02.000 282 21238.13 222.37 42945.30 47910.66 2017-10-09 22:02:03.000 282 21238.12 222.37 42945.30 47910.69 2017-10-09 22:02:04.000 282 21238.12 222.37 42945.29 47910.70 2017-10-09 22:02:05.000 282 21238.12 222.38 42945.31 47910.68 2017-10-09 22:02:06.000 282 21238.11 222.40 42945.30 47910.68 2017-10-09 22:02:07.000 282 21238.12 222.42 42945.30 47910.69 2017-10-09 22:02:08.000 282 21238.15 222.44 42945.32 47910.69 2017-10-09 22:02:09.000 282 21238.15 222.46 42945.34 47910.69 2017-10-09 22:02:10.000 282 21238.13 222.46 42945.33 47910.69 2017-10-09 22:02:11.000 282 21238.09 222.48 42945.32 47910.68 2017-10-09 22:02:12.000 282 21238.09 222.49 42945.32 47910.67 2017-10-09 22:02:13.000 282 21238.09 222.49 42945.34 47910.67 2017-10-09 22:02:14.000 282 21238.06 222.49 42945.34 47910.67 2017-10-09 22:02:15.000 282 21238.07 222.51 42945.31 47910.65 2017-10-09 22:02:16.000 282 21238.08 222.52 42945.30 47910.65 2017-10-09 22:02:17.000 282 21238.07 222.54 42945.30 47910.66 2017-10-09 22:02:18.000 282 21238.08 222.51 42945.32 47910.65 2017-10-09 22:02:19.000 282 21238.07 222.52 42945.30 47910.62 2017-10-09 22:02:20.000 282 21238.06 222.53 42945.29 47910.65 2017-10-09 22:02:21.000 282 21238.04 222.52 42945.29 47910.59 2017-10-09 22:02:22.000 282 21238.04 222.52 42945.27 47910.66 2017-10-09 22:02:23.000 282 21238.04 222.51 42945.30 47910.62 2017-10-09 22:02:24.000 282 21238.05 222.50 42945.30 47910.61 2017-10-09 22:02:25.000 282 21238.04 222.48 42945.29 47910.64 2017-10-09 22:02:26.000 282 21238.09 222.47 42945.30 47910.63 2017-10-09 22:02:27.000 282 21238.11 222.48 42945.28 47910.64 2017-10-09 22:02:28.000 282 21238.07 222.48 42945.30 47910.62 2017-10-09 22:02:29.000 282 21238.07 222.48 42945.30 47910.63 2017-10-09 22:02:30.000 282 21238.07 222.48 42945.31 47910.64 2017-10-09 22:02:31.000 282 21238.06 222.48 42945.29 47910.63 2017-10-09 22:02:32.000 282 21238.06 222.46 42945.29 47910.62 2017-10-09 22:02:33.000 282 21238.07 222.48 42945.31 47910.65 2017-10-09 22:02:34.000 282 21238.05 222.46 42945.30 47910.63 2017-10-09 22:02:35.000 282 21238.02 222.43 42945.31 47910.62 2017-10-09 22:02:36.000 282 21238.06 222.41 42945.30 47910.64 2017-10-09 22:02:37.000 282 21238.06 222.45 42945.30 47910.64 2017-10-09 22:02:38.000 282 21238.09 222.39 42945.31 47910.65 2017-10-09 22:02:39.000 282 21238.08 222.37 42945.30 47910.65 2017-10-09 22:02:40.000 282 21238.07 222.40 42945.28 47910.65 2017-10-09 22:02:41.000 282 21238.05 222.41 42945.32 47910.66 2017-10-09 22:02:42.000 282 21238.04 222.42 42945.33 47910.63 2017-10-09 22:02:43.000 282 21238.05 222.41 42945.30 47910.64 2017-10-09 22:02:44.000 282 21238.05 222.43 42945.31 47910.61 2017-10-09 22:02:45.000 282 21238.02 222.48 42945.28 47910.62 2017-10-09 22:02:46.000 282 21238.02 222.49 42945.31 47910.61 2017-10-09 22:02:47.000 282 21238.02 222.49 42945.26 47910.59 2017-10-09 22:02:48.000 282 21238.03 222.46 42945.24 47910.58 2017-10-09 22:02:49.000 282 21238.01 222.47 42945.23 47910.55 2017-10-09 22:02:50.000 282 21238.01 222.46 42945.24 47910.56 2017-10-09 22:02:51.000 282 21238.02 222.45 42945.25 47910.55 2017-10-09 22:02:52.000 282 21238.03 222.41 42945.28 47910.54 2017-10-09 22:02:53.000 282 21238.03 222.41 42945.26 47910.56 2017-10-09 22:02:54.000 282 21238.05 222.40 42945.29 47910.62 2017-10-09 22:02:55.000 282 21238.03 222.39 42945.29 47910.61 2017-10-09 22:02:56.000 282 21238.06 222.40 42945.31 47910.64 2017-10-09 22:02:57.000 282 21238.09 222.40 42945.35 47910.65 2017-10-09 22:02:58.000 282 21238.10 222.39 42945.36 47910.67 2017-10-09 22:02:59.000 282 21238.09 222.38 42945.36 47910.70 2017-10-09 22:03:00.000 282 21238.13 222.37 42945.36 47910.73 2017-10-09 22:03:01.000 282 21238.12 222.36 42945.35 47910.72 2017-10-09 22:03:02.000 282 21238.12 222.35 42945.36 47910.74 2017-10-09 22:03:03.000 282 21238.13 222.37 42945.42 47910.74 2017-10-09 22:03:04.000 282 21238.10 222.37 42945.40 47910.73 2017-10-09 22:03:05.000 282 21238.11 222.37 42945.41 47910.76 2017-10-09 22:03:06.000 282 21238.11 222.37 42945.40 47910.77 2017-10-09 22:03:07.000 282 21238.12 222.37 42945.42 47910.76 2017-10-09 22:03:08.000 282 21238.11 222.35 42945.41 47910.78 2017-10-09 22:03:09.000 282 21238.10 222.34 42945.41 47910.74 2017-10-09 22:03:10.000 282 21238.09 222.35 42945.43 47910.75 2017-10-09 22:03:11.000 282 21238.07 222.37 42945.43 47910.75 2017-10-09 22:03:12.000 282 21238.08 222.33 42945.42 47910.74 2017-10-09 22:03:13.000 282 21238.07 222.33 42945.46 47910.73 2017-10-09 22:03:14.000 282 21238.06 222.33 42945.47 47910.76 2017-10-09 22:03:15.000 282 21238.05 222.33 42945.46 47910.77 2017-10-09 22:03:16.000 282 21238.06 222.32 42945.46 47910.76 2017-10-09 22:03:17.000 282 21238.02 222.36 42945.43 47910.72 2017-10-09 22:03:18.000 282 21238.00 222.42 42945.41 47910.73 2017-10-09 22:03:19.000 282 21238.01 222.41 42945.42 47910.68 2017-10-09 22:03:20.000 282 21237.99 222.42 42945.41 47910.70 2017-10-09 22:03:21.000 282 21238.01 222.39 42945.41 47910.67 2017-10-09 22:03:22.000 282 21238.00 222.41 42945.40 47910.68 2017-10-09 22:03:23.000 282 21238.00 222.40 42945.42 47910.68 2017-10-09 22:03:24.000 282 21238.00 222.40 42945.43 47910.70 2017-10-09 22:03:25.000 282 21237.99 222.39 42945.42 47910.66 2017-10-09 22:03:26.000 282 21238.00 222.37 42945.42 47910.69 2017-10-09 22:03:27.000 282 21238.00 222.35 42945.42 47910.70 2017-10-09 22:03:28.000 282 21238.01 222.36 42945.41 47910.71 2017-10-09 22:03:29.000 282 21238.01 222.37 42945.42 47910.70 2017-10-09 22:03:30.000 282 21238.01 222.35 42945.43 47910.70 2017-10-09 22:03:31.000 282 21238.05 222.32 42945.44 47910.72 2017-10-09 22:03:32.000 282 21238.02 222.33 42945.47 47910.70 2017-10-09 22:03:33.000 282 21238.00 222.35 42945.44 47910.72 2017-10-09 22:03:34.000 282 21238.02 222.35 42945.43 47910.71 2017-10-09 22:03:35.000 282 21238.00 222.36 42945.44 47910.69 2017-10-09 22:03:36.000 282 21238.01 222.34 42945.42 47910.72 2017-10-09 22:03:37.000 282 21237.99 222.37 42945.40 47910.66 2017-10-09 22:03:38.000 282 21237.96 222.36 42945.43 47910.70 2017-10-09 22:03:39.000 282 21237.93 222.38 42945.40 47910.64 2017-10-09 22:03:40.000 282 21237.92 222.36 42945.39 47910.66 2017-10-09 22:03:41.000 282 21237.93 222.35 42945.39 47910.65 2017-10-09 22:03:42.000 282 21237.91 222.35 42945.41 47910.64 2017-10-09 22:03:43.000 282 21237.90 222.36 42945.40 47910.63 2017-10-09 22:03:44.000 282 21237.88 222.36 42945.38 47910.63 2017-10-09 22:03:45.000 282 21237.86 222.37 42945.40 47910.62 2017-10-09 22:03:46.000 282 21237.86 222.34 42945.38 47910.62 2017-10-09 22:03:47.000 282 21237.85 222.34 42945.41 47910.62 2017-10-09 22:03:48.000 282 21237.86 222.36 42945.43 47910.62 2017-10-09 22:03:49.000 282 21237.85 222.35 42945.41 47910.60 2017-10-09 22:03:50.000 282 21237.88 222.34 42945.41 47910.61 2017-10-09 22:03:51.000 282 21237.88 222.36 42945.43 47910.62 2017-10-09 22:03:52.000 282 21237.84 222.35 42945.40 47910.59 2017-10-09 22:03:53.000 282 21237.84 222.36 42945.41 47910.61 2017-10-09 22:03:54.000 282 21237.85 222.37 42945.39 47910.60 2017-10-09 22:03:55.000 282 21237.84 222.37 42945.37 47910.58 2017-10-09 22:03:56.000 282 21237.83 222.34 42945.37 47910.60 2017-10-09 22:03:57.000 282 21237.85 222.34 42945.37 47910.60 2017-10-09 22:03:58.000 282 21237.86 222.34 42945.37 47910.58 2017-10-09 22:03:59.000 282 21237.87 222.33 42945.37 47910.61 2017-10-09 22:04:00.000 282 21237.82 222.32 42945.40 47910.59 2017-10-09 22:04:01.000 282 21237.84 222.33 42945.40 47910.62 2017-10-09 22:04:02.000 282 21237.87 222.35 42945.40 47910.61 2017-10-09 22:04:03.000 282 21237.89 222.34 42945.43 47910.62 2017-10-09 22:04:04.000 282 21237.91 222.32 42945.42 47910.63 2017-10-09 22:04:05.000 282 21237.90 222.33 42945.41 47910.63 2017-10-09 22:04:06.000 282 21237.85 222.33 42945.43 47910.65 2017-10-09 22:04:07.000 282 21237.87 222.38 42945.43 47910.63 2017-10-09 22:04:08.000 282 21237.89 222.34 42945.43 47910.66 2017-10-09 22:04:09.000 282 21237.87 222.36 42945.40 47910.65 2017-10-09 22:04:10.000 282 21237.87 222.35 42945.42 47910.60 2017-10-09 22:04:11.000 282 21237.87 222.35 42945.42 47910.64 2017-10-09 22:04:12.000 282 21237.85 222.38 42945.42 47910.63 2017-10-09 22:04:13.000 282 21237.88 222.39 42945.42 47910.63 2017-10-09 22:04:14.000 282 21237.88 222.39 42945.40 47910.61 2017-10-09 22:04:15.000 282 21237.88 222.42 42945.38 47910.63 2017-10-09 22:04:16.000 282 21237.90 222.39 42945.37 47910.63 2017-10-09 22:04:17.000 282 21237.89 222.36 42945.40 47910.63 2017-10-09 22:04:18.000 282 21237.88 222.35 42945.44 47910.67 2017-10-09 22:04:19.000 282 21237.89 222.34 42945.45 47910.65 2017-10-09 22:04:20.000 282 21237.89 222.33 42945.48 47910.67 2017-10-09 22:04:21.000 282 21237.89 222.34 42945.49 47910.67 2017-10-09 22:04:22.000 282 21237.90 222.37 42945.49 47910.69 2017-10-09 22:04:23.000 282 21237.89 222.39 42945.46 47910.69 2017-10-09 22:04:24.000 282 21237.87 222.42 42945.45 47910.68 2017-10-09 22:04:25.000 282 21237.85 222.43 42945.45 47910.65 2017-10-09 22:04:26.000 282 21237.84 222.47 42945.43 47910.62 2017-10-09 22:04:27.000 282 21237.86 222.47 42945.39 47910.61 2017-10-09 22:04:28.000 282 21237.87 222.46 42945.41 47910.63 2017-10-09 22:04:29.000 282 21237.90 222.47 42945.39 47910.59 2017-10-09 22:04:30.000 282 21237.88 222.48 42945.38 47910.62 2017-10-09 22:04:31.000 282 21237.89 222.47 42945.38 47910.62 2017-10-09 22:04:32.000 282 21237.88 222.48 42945.37 47910.58 2017-10-09 22:04:33.000 282 21237.90 222.46 42945.41 47910.61 2017-10-09 22:04:34.000 282 21237.88 222.45 42945.42 47910.58 2017-10-09 22:04:35.000 282 21237.88 222.45 42945.40 47910.61 2017-10-09 22:04:36.000 282 21237.89 222.45 42945.39 47910.61 2017-10-09 22:04:37.000 282 21237.89 222.43 42945.36 47910.60 2017-10-09 22:04:38.000 282 21237.93 222.41 42945.41 47910.65 2017-10-09 22:04:39.000 282 21237.95 222.41 42945.44 47910.62 2017-10-09 22:04:40.000 282 21237.93 222.41 42945.43 47910.65 2017-10-09 22:04:41.000 282 21237.93 222.38 42945.44 47910.67 2017-10-09 22:04:42.000 282 21237.91 222.37 42945.47 47910.65 2017-10-09 22:04:43.000 282 21237.91 222.38 42945.45 47910.69 2017-10-09 22:04:44.000 282 21237.92 222.39 42945.46 47910.70 2017-10-09 22:04:45.000 282 21237.90 222.40 42945.46 47910.68 2017-10-09 22:04:46.000 282 21237.92 222.38 42945.43 47910.68 2017-10-09 22:04:47.000 282 21237.91 222.36 42945.43 47910.68 2017-10-09 22:04:48.000 282 21237.90 222.34 42945.45 47910.69 2017-10-09 22:04:49.000 282 21237.90 222.35 42945.46 47910.67 2017-10-09 22:04:50.000 282 21237.89 222.38 42945.48 47910.69 2017-10-09 22:04:51.000 282 21237.92 222.38 42945.46 47910.71 2017-10-09 22:04:52.000 282 21237.95 222.36 42945.45 47910.67 2017-10-09 22:04:53.000 282 21237.94 222.36 42945.44 47910.69 2017-10-09 22:04:54.000 282 21237.97 222.34 42945.45 47910.68 2017-10-09 22:04:55.000 282 21237.91 222.36 42945.50 47910.70 2017-10-09 22:04:56.000 282 21237.93 222.33 42945.49 47910.73 2017-10-09 22:04:57.000 282 21237.93 222.33 42945.46 47910.70 2017-10-09 22:04:58.000 282 21237.94 222.35 42945.47 47910.73 2017-10-09 22:04:59.000 282 21237.94 222.34 42945.46 47910.74 2017-10-09 22:05:00.000 282 21237.94 222.32 42945.46 47910.73 2017-10-09 22:05:01.000 282 21237.97 222.29 42945.52 47910.73 2017-10-09 22:05:02.000 282 21237.96 222.23 42945.53 47910.75 2017-10-09 22:05:03.000 282 21237.98 222.24 42945.53 47910.75 2017-10-09 22:05:04.000 282 21237.96 222.25 42945.57 47910.77 2017-10-09 22:05:05.000 282 21237.95 222.23 42945.56 47910.78 2017-10-09 22:05:06.000 282 21237.97 222.23 42945.59 47910.80 2017-10-09 22:05:07.000 282 21237.98 222.22 42945.61 47910.78 2017-10-09 22:05:08.000 282 21237.97 222.22 42945.60 47910.79 2017-10-09 22:05:09.000 282 21237.94 222.22 42945.58 47910.80 2017-10-09 22:05:10.000 282 21237.95 222.23 42945.61 47910.81 2017-10-09 22:05:11.000 282 21237.98 222.22 42945.58 47910.79 2017-10-09 22:05:12.000 282 21237.95 222.21 42945.58 47910.82 2017-10-09 22:05:13.000 282 21237.97 222.21 42945.56 47910.82 2017-10-09 22:05:14.000 282 21237.99 222.22 42945.57 47910.83 2017-10-09 22:05:15.000 282 21238.01 222.25 42945.58 47910.81 2017-10-09 22:05:16.000 282 21238.03 222.26 42945.59 47910.87 2017-10-09 22:05:17.000 282 21238.06 222.31 42945.57 47910.84 2017-10-09 22:05:18.000 282 21238.07 222.32 42945.57 47910.85 2017-10-09 22:05:19.000 282 21238.10 222.27 42945.57 47910.85 2017-10-09 22:05:20.000 282 21238.10 222.28 42945.56 47910.88 2017-10-09 22:05:21.000 282 21238.11 222.29 42945.59 47910.85 2017-10-09 22:05:22.000 282 21238.09 222.30 42945.59 47910.89 2017-10-09 22:05:23.000 282 21238.09 222.30 42945.55 47910.86 2017-10-09 22:05:24.000 282 21238.12 222.28 42945.58 47910.88 2017-10-09 22:05:25.000 282 21238.11 222.29 42945.59 47910.86 2017-10-09 22:05:26.000 282 21238.09 222.30 42945.57 47910.89 2017-10-09 22:05:27.000 282 21238.09 222.28 42945.55 47910.88 2017-10-09 22:05:28.000 282 21238.10 222.30 42945.59 47910.87 2017-10-09 22:05:29.000 282 21238.09 222.31 42945.59 47910.88 2017-10-09 22:05:30.000 282 21238.12 222.29 42945.58 47910.88 2017-10-09 22:05:31.000 282 21238.15 222.29 42945.58 47910.89 2017-10-09 22:05:32.000 282 21238.15 222.31 42945.59 47910.90 2017-10-09 22:05:33.000 282 21238.16 222.27 42945.59 47910.90 2017-10-09 22:05:34.000 282 21238.13 222.29 42945.62 47910.90 2017-10-09 22:05:35.000 282 21238.15 222.30 42945.62 47910.91 2017-10-09 22:05:36.000 282 21238.15 222.30 42945.61 47910.91 2017-10-09 22:05:37.000 282 21238.13 222.28 42945.64 47910.90 2017-10-09 22:05:38.000 282 21238.11 222.31 42945.62 47910.94 2017-10-09 22:05:39.000 282 21238.11 222.30 42945.61 47910.92 2017-10-09 22:05:40.000 282 21238.10 222.31 42945.61 47910.93 2017-10-09 22:05:41.000 282 21238.11 222.30 42945.64 47910.96 2017-10-09 22:05:42.000 282 21238.11 222.31 42945.69 47910.93 2017-10-09 22:05:43.000 282 21238.11 222.31 42945.66 47910.96 2017-10-09 22:05:44.000 282 21238.10 222.30 42945.62 47910.91 2017-10-09 22:05:45.000 282 21238.10 222.28 42945.63 47910.94 2017-10-09 22:05:46.000 282 21238.09 222.30 42945.65 47910.93 2017-10-09 22:05:47.000 282 21238.08 222.31 42945.66 47910.91 2017-10-09 22:05:48.000 282 21238.08 222.29 42945.66 47910.91 2017-10-09 22:05:49.000 282 21238.09 222.31 42945.66 47910.93 2017-10-09 22:05:50.000 282 21238.08 222.32 42945.63 47910.90 2017-10-09 22:05:51.000 282 21238.09 222.33 42945.63 47910.91 2017-10-09 22:05:52.000 282 21238.06 222.31 42945.64 47910.92 2017-10-09 22:05:53.000 282 21238.06 222.32 42945.62 47910.93 2017-10-09 22:05:54.000 282 21238.07 222.34 42945.61 47910.91 2017-10-09 22:05:55.000 282 21238.10 222.32 42945.63 47910.92 2017-10-09 22:05:56.000 282 21238.07 222.31 42945.62 47910.93 2017-10-09 22:05:57.000 282 21238.06 222.30 42945.63 47910.93 2017-10-09 22:05:58.000 282 21238.08 222.31 42945.62 47910.93 2017-10-09 22:05:59.000 282 21238.13 222.29 42945.63 47910.96 2017-10-09 22:06:00.000 282 21238.15 222.28 42945.67 47910.96 2017-10-09 22:06:01.000 282 21238.14 222.29 42945.69 47911.00 2017-10-09 22:06:02.000 282 21238.15 222.28 42945.64 47910.98 2017-10-09 22:06:03.000 282 21238.16 222.30 42945.67 47910.99 2017-10-09 22:06:04.000 282 21238.15 222.34 42945.68 47910.98 2017-10-09 22:06:05.000 282 21238.15 222.32 42945.67 47911.01 2017-10-09 22:06:06.000 282 21238.16 222.29 42945.65 47910.99 2017-10-09 22:06:07.000 282 21238.15 222.31 42945.67 47911.01 2017-10-09 22:06:08.000 282 21238.15 222.28 42945.67 47911.01 2017-10-09 22:06:09.000 282 21238.14 222.29 42945.68 47910.98 2017-10-09 22:06:10.000 282 21238.12 222.30 42945.69 47910.99 2017-10-09 22:06:11.000 282 21238.12 222.30 42945.66 47911.01 2017-10-09 22:06:12.000 282 21238.11 222.32 42945.66 47910.99 2017-10-09 22:06:13.000 282 21238.11 222.30 42945.67 47911.00 2017-10-09 22:06:14.000 282 21238.07 222.39 42945.67 47910.98 2017-10-09 22:06:15.000 282 21238.06 222.44 42945.62 47910.95 2017-10-09 22:06:16.000 282 21238.03 222.45 42945.59 47910.92 2017-10-09 22:06:17.000 282 21238.02 222.45 42945.56 47910.84 2017-10-09 22:06:18.000 282 21238.00 222.45 42945.56 47910.84 2017-10-09 22:06:19.000 282 21237.97 222.47 42945.51 47910.79 2017-10-09 22:06:20.000 282 21237.96 222.45 42945.52 47910.79 2017-10-09 22:06:21.000 282 21237.94 222.47 42945.49 47910.76 2017-10-09 22:06:22.000 282 21237.93 222.45 42945.46 47910.75 2017-10-09 22:06:23.000 282 21237.91 222.46 42945.44 47910.75 2017-10-09 22:06:24.000 282 21237.92 222.47 42945.45 47910.72 2017-10-09 22:06:25.000 282 21237.93 222.47 42945.44 47910.70 2017-10-09 22:06:26.000 282 21237.94 222.45 42945.45 47910.67 2017-10-09 22:06:27.000 282 21237.93 222.49 42945.46 47910.66 2017-10-09 22:06:28.000 282 21237.90 222.53 42945.44 47910.67 2017-10-09 22:06:29.000 282 21237.89 222.54 42945.43 47910.62 2017-10-09 22:06:30.000 282 21237.85 222.56 42945.37 47910.63 2017-10-09 22:06:31.000 282 21237.82 222.56 42945.37 47910.57 2017-10-09 22:06:32.000 282 21237.78 222.54 42945.36 47910.57 2017-10-09 22:06:33.000 282 21237.79 222.53 42945.32 47910.50 2017-10-09 22:06:34.000 282 21237.80 222.50 42945.32 47910.52 2017-10-09 22:06:35.000 282 21237.79 222.47 42945.31 47910.50 2017-10-09 22:06:36.000 282 21237.76 222.46 42945.29 47910.49 2017-10-09 22:06:37.000 282 21237.75 222.45 42945.30 47910.49 2017-10-09 22:06:38.000 282 21237.74 222.46 42945.29 47910.50 2017-10-09 22:06:39.000 282 21237.71 222.45 42945.29 47910.46 2017-10-09 22:06:40.000 282 21237.72 222.43 42945.30 47910.48 2017-10-09 22:06:41.000 282 21237.73 222.44 42945.29 47910.45 2017-10-09 22:06:42.000 282 21237.75 222.45 42945.33 47910.47 2017-10-09 22:06:43.000 282 21237.73 222.45 42945.29 47910.46 2017-10-09 22:06:44.000 282 21237.74 222.44 42945.27 47910.44 2017-10-09 22:06:45.000 282 21237.77 222.42 42945.30 47910.48 2017-10-09 22:06:46.000 282 21237.76 222.41 42945.27 47910.45 2017-10-09 22:06:47.000 282 21237.77 222.40 42945.29 47910.47 2017-10-09 22:06:48.000 282 21237.75 222.40 42945.30 47910.47 2017-10-09 22:06:49.000 282 21237.77 222.39 42945.31 47910.46 2017-10-09 22:06:50.000 282 21237.78 222.39 42945.30 47910.48 2017-10-09 22:06:51.000 282 21237.79 222.41 42945.29 47910.45 2017-10-09 22:06:52.000 282 21237.77 222.39 42945.31 47910.46 2017-10-09 22:06:53.000 282 21237.77 222.41 42945.30 47910.48 2017-10-09 22:06:54.000 282 21237.77 222.40 42945.32 47910.47 2017-10-09 22:06:55.000 282 21237.77 222.40 42945.31 47910.49 2017-10-09 22:06:56.000 282 21237.76 222.40 42945.31 47910.48 2017-10-09 22:06:57.000 282 21237.76 222.39 42945.33 47910.46 2017-10-09 22:06:58.000 282 21237.75 222.40 42945.35 47910.47 2017-10-09 22:06:59.000 282 21237.77 222.42 42945.33 47910.50 2017-10-09 22:07:00.000 282 21237.76 222.41 42945.31 47910.47 2017-10-09 22:07:01.000 282 21237.80 222.40 42945.30 47910.49 2017-10-09 22:07:02.000 282 21237.79 222.42 42945.29 47910.47 2017-10-09 22:07:03.000 282 21237.80 222.40 42945.30 47910.51 2017-10-09 22:07:04.000 282 21237.79 222.40 42945.31 47910.49 2017-10-09 22:07:05.000 282 21237.79 222.37 42945.31 47910.48 2017-10-09 22:07:06.000 282 21237.78 222.36 42945.30 47910.49 2017-10-09 22:07:07.000 282 21237.78 222.40 42945.31 47910.47 2017-10-09 22:07:08.000 282 21237.78 222.46 42945.28 47910.47 2017-10-09 22:07:09.000 282 21237.77 222.49 42945.25 47910.46 2017-10-09 22:07:10.000 282 21237.78 222.48 42945.26 47910.43 2017-10-09 22:07:11.000 282 21237.77 222.48 42945.27 47910.43 2017-10-09 22:07:12.000 282 21237.76 222.49 42945.28 47910.43 2017-10-09 22:07:13.000 282 21237.76 222.48 42945.26 47910.40 2017-10-09 22:07:14.000 282 21237.73 222.50 42945.24 47910.41 2017-10-09 22:07:15.000 282 21237.72 222.52 42945.22 47910.40 2017-10-09 22:07:16.000 282 21237.76 222.49 42945.23 47910.38 2017-10-09 22:07:17.000 282 21237.75 222.49 42945.24 47910.38 2017-10-09 22:07:18.000 282 21237.71 222.50 42945.19 47910.39 2017-10-09 22:07:19.000 282 21237.72 222.53 42945.17 47910.38 2017-10-09 22:07:20.000 282 21237.71 222.52 42945.19 47910.34 2017-10-09 22:07:21.000 282 21237.72 222.52 42945.17 47910.34 2017-10-09 22:07:22.000 282 21237.72 222.52 42945.17 47910.34 2017-10-09 22:07:23.000 282 21237.71 222.50 42945.16 47910.36 2017-10-09 22:07:24.000 282 21237.71 222.47 42945.19 47910.35 2017-10-09 22:07:25.000 282 21237.68 222.48 42945.20 47910.33 2017-10-09 22:07:26.000 282 21237.71 222.47 42945.19 47910.33 2017-10-09 22:07:27.000 282 21237.70 222.47 42945.17 47910.32 2017-10-09 22:07:28.000 282 21237.71 222.48 42945.17 47910.33 2017-10-09 22:07:29.000 282 21237.71 222.47 42945.16 47910.32 2017-10-09 22:07:30.000 282 21237.73 222.44 42945.15 47910.35 2017-10-09 22:07:31.000 282 21237.74 222.45 42945.17 47910.34 2017-10-09 22:07:32.000 282 21237.74 222.43 42945.19 47910.35 2017-10-09 22:07:33.000 282 21237.75 222.42 42945.19 47910.32 2017-10-09 22:07:34.000 282 21237.73 222.44 42945.15 47910.36 2017-10-09 22:07:35.000 282 21237.72 222.43 42945.17 47910.34 2017-10-09 22:07:36.000 282 21237.74 222.43 42945.16 47910.36 2017-10-09 22:07:37.000 282 21237.75 222.43 42945.18 47910.34 2017-10-09 22:07:38.000 282 21237.75 222.42 42945.15 47910.37 2017-10-09 22:07:39.000 282 21237.74 222.44 42945.16 47910.34 2017-10-09 22:07:40.000 282 21237.74 222.44 42945.15 47910.35 2017-10-09 22:07:41.000 282 21237.75 222.41 42945.17 47910.36 2017-10-09 22:07:42.000 282 21237.75 222.41 42945.17 47910.38 2017-10-09 22:07:43.000 282 21237.78 222.43 42945.19 47910.37 2017-10-09 22:07:44.000 282 21237.78 222.43 42945.19 47910.40 2017-10-09 22:07:45.000 282 21237.75 222.44 42945.20 47910.37 2017-10-09 22:07:46.000 282 21237.78 222.44 42945.22 47910.38 2017-10-09 22:07:47.000 282 21237.77 222.45 42945.20 47910.37 2017-10-09 22:07:48.000 282 21237.78 222.46 42945.19 47910.41 2017-10-09 22:07:49.000 282 21237.78 222.45 42945.19 47910.37 2017-10-09 22:07:50.000 282 21237.77 222.42 42945.17 47910.37 2017-10-09 22:07:51.000 282 21237.80 222.40 42945.17 47910.34 2017-10-09 22:07:52.000 282 21237.80 222.40 42945.17 47910.39 2017-10-09 22:07:53.000 282 21237.80 222.40 42945.19 47910.38 2017-10-09 22:07:54.000 282 21237.80 222.41 42945.14 47910.39 2017-10-09 22:07:55.000 282 21237.80 222.39 42945.14 47910.38 2017-10-09 22:07:56.000 282 21237.77 222.40 42945.16 47910.38 2017-10-09 22:07:57.000 282 21237.77 222.39 42945.16 47910.34 2017-10-09 22:07:58.000 282 21237.75 222.39 42945.17 47910.38 2017-10-09 22:07:59.000 282 21237.72 222.39 42945.17 47910.37 2017-10-09 22:08:00.000 282 21237.70 222.34 42945.11 47910.32 2017-10-09 22:08:01.000 282 21237.65 222.34 42945.10 47910.32 2017-10-09 22:08:02.000 282 21237.67 222.33 42945.13 47910.33 2017-10-09 22:08:03.000 282 21237.66 222.33 42945.12 47910.31 2017-10-09 22:08:04.000 282 21237.67 222.32 42945.11 47910.31 2017-10-09 22:08:05.000 282 21237.63 222.30 42945.11 47910.30 2017-10-09 22:08:06.000 282 21237.62 222.30 42945.15 47910.30 2017-10-09 22:08:07.000 282 21237.63 222.31 42945.16 47910.28 2017-10-09 22:08:08.000 282 21237.64 222.31 42945.13 47910.31 2017-10-09 22:08:09.000 282 21237.61 222.30 42945.12 47910.29 2017-10-09 22:08:10.000 282 21237.64 222.23 42945.11 47910.29 2017-10-09 22:08:11.000 282 21237.65 222.14 42945.17 47910.27 2017-10-09 22:08:12.000 282 21237.67 222.06 42945.23 47910.33 2017-10-09 22:08:13.000 282 21237.69 222.06 42945.27 47910.40 2017-10-09 22:08:14.000 282 21237.70 222.05 42945.31 47910.43 2017-10-09 22:08:15.000 282 21237.75 222.03 42945.36 47910.50 2017-10-09 22:08:16.000 282 21237.71 222.06 42945.35 47910.52 2017-10-09 22:08:17.000 282 21237.69 222.04 42945.36 47910.48 2017-10-09 22:08:18.000 282 21237.72 222.06 42945.35 47910.55 2017-10-09 22:08:19.000 282 21237.73 222.09 42945.36 47910.52 2017-10-09 22:08:20.000 282 21237.73 222.11 42945.36 47910.51 2017-10-09 22:08:21.000 282 21237.73 222.10 42945.39 47910.54 2017-10-09 22:08:22.000 282 21237.73 222.11 42945.38 47910.53 2017-10-09 22:08:23.000 282 21237.72 222.12 42945.35 47910.54 2017-10-09 22:08:24.000 282 21237.74 222.12 42945.37 47910.55 2017-10-09 22:08:25.000 282 21237.74 222.12 42945.35 47910.54 2017-10-09 22:08:26.000 282 21237.74 222.14 42945.33 47910.54 2017-10-09 22:08:27.000 282 21237.73 222.13 42945.34 47910.52 2017-10-09 22:08:28.000 282 21237.77 222.15 42945.37 47910.55 2017-10-09 22:08:29.000 282 21237.77 222.16 42945.36 47910.52 2017-10-09 22:08:30.000 282 21237.77 222.20 42945.34 47910.53 2017-10-09 22:08:31.000 282 21237.77 222.21 42945.35 47910.54 2017-10-09 22:08:32.000 282 21237.80 222.20 42945.34 47910.52 2017-10-09 22:08:33.000 282 21237.81 222.20 42945.31 47910.55 2017-10-09 22:08:34.000 282 21237.79 222.23 42945.30 47910.55 2017-10-09 22:08:35.000 282 21237.81 222.23 42945.34 47910.55 2017-10-09 22:08:36.000 282 21237.81 222.22 42945.35 47910.54 2017-10-09 22:08:37.000 282 21237.83 222.23 42945.31 47910.57 2017-10-09 22:08:38.000 282 21237.84 222.20 42945.33 47910.55 2017-10-09 22:08:39.000 282 21237.85 222.21 42945.33 47910.54 2017-10-09 22:08:40.000 282 21237.85 222.22 42945.32 47910.55 2017-10-09 22:08:41.000 282 21237.88 222.21 42945.30 47910.56 2017-10-09 22:08:42.000 282 21237.87 222.24 42945.30 47910.55 2017-10-09 22:08:43.000 282 21237.86 222.26 42945.31 47910.58 2017-10-09 22:08:44.000 282 21237.86 222.26 42945.29 47910.56 2017-10-09 22:08:45.000 282 21237.83 222.25 42945.31 47910.56 2017-10-09 22:08:46.000 282 21237.84 222.25 42945.34 47910.58 2017-10-09 22:08:47.000 282 21237.81 222.23 42945.30 47910.54 2017-10-09 22:08:48.000 282 21237.82 222.21 42945.31 47910.59 2017-10-09 22:08:49.000 282 21237.80 222.20 42945.32 47910.53 2017-10-09 22:08:50.000 282 21237.80 222.21 42945.33 47910.53 2017-10-09 22:08:51.000 282 21237.78 222.19 42945.34 47910.54 2017-10-09 22:08:52.000 282 21237.80 222.18 42945.34 47910.54 2017-10-09 22:08:53.000 282 21237.79 222.18 42945.28 47910.57 2017-10-09 22:08:54.000 282 21237.79 222.18 42945.30 47910.53 2017-10-09 22:08:55.000 282 21237.78 222.17 42945.32 47910.53 2017-10-09 22:08:56.000 282 21237.78 222.17 42945.30 47910.54 2017-10-09 22:08:57.000 282 21237.79 222.15 42945.29 47910.53 2017-10-09 22:08:58.000 282 21237.78 222.14 42945.33 47910.53 2017-10-09 22:08:59.000 282 21237.80 222.11 42945.34 47910.55 2017-10-09 22:09:00.000 282 21237.79 222.11 42945.38 47910.56 2017-10-09 22:09:01.000 282 21237.80 222.16 42945.39 47910.54 2017-10-09 22:09:02.000 282 21237.80 222.22 42945.35 47910.53 2017-10-09 22:09:03.000 282 21237.78 222.31 42945.28 47910.51 2017-10-09 22:09:04.000 282 21237.78 222.32 42945.23 47910.49 2017-10-09 22:09:05.000 282 21237.77 222.38 42945.19 47910.42 2017-10-09 22:09:06.000 282 21237.77 222.38 42945.20 47910.38 2017-10-09 22:09:07.000 282 21237.77 222.38 42945.16 47910.33 2017-10-09 22:09:08.000 282 21237.77 222.39 42945.13 47910.33 2017-10-09 22:09:09.000 282 21237.76 222.39 42945.09 47910.31 2017-10-09 22:09:10.000 282 21237.77 222.37 42945.07 47910.32 2017-10-09 22:09:11.000 282 21237.77 222.38 42945.07 47910.27 2017-10-09 22:09:12.000 282 21237.79 222.36 42945.11 47910.30 2017-10-09 22:09:13.000 282 21237.82 222.33 42945.12 47910.29 2017-10-09 22:09:14.000 282 21237.81 222.34 42945.13 47910.32 2017-10-09 22:09:15.000 282 21237.80 222.35 42945.13 47910.30 2017-10-09 22:09:16.000 282 21237.78 222.33 42945.12 47910.33 2017-10-09 22:09:17.000 282 21237.75 222.33 42945.13 47910.32 2017-10-09 22:09:18.000 282 21237.77 222.32 42945.14 47910.31 2017-10-09 22:09:19.000 282 21237.73 222.33 42945.12 47910.33 2017-10-09 22:09:20.000 282 21237.74 222.33 42945.12 47910.29 2017-10-09 22:09:21.000 282 21237.74 222.31 42945.14 47910.32 2017-10-09 22:09:22.000 282 21237.75 222.31 42945.15 47910.31 2017-10-09 22:09:23.000 282 21237.74 222.32 42945.10 47910.32 2017-10-09 22:09:24.000 282 21237.71 222.31 42945.17 47910.33 2017-10-09 22:09:25.000 282 21237.70 222.32 42945.15 47910.31 2017-10-09 22:09:26.000 282 21237.71 222.36 42945.14 47910.30 2017-10-09 22:09:27.000 282 21237.72 222.37 42945.13 47910.31 2017-10-09 22:09:28.000 282 21237.74 222.36 42945.15 47910.31 2017-10-09 22:09:29.000 282 21237.70 222.36 42945.13 47910.29 2017-10-09 22:09:30.000 282 21237.68 222.36 42945.10 47910.25 2017-10-09 22:09:31.000 282 21237.67 222.39 42945.10 47910.29 2017-10-09 22:09:32.000 282 21237.67 222.38 42945.08 47910.26 2017-10-09 22:09:33.000 282 21237.67 222.36 42945.07 47910.26 2017-10-09 22:09:34.000 282 21237.66 222.37 42945.09 47910.26 2017-10-09 22:09:35.000 282 21237.68 222.37 42945.09 47910.27 2017-10-09 22:09:36.000 282 21237.68 222.38 42945.09 47910.25 2017-10-09 22:09:37.000 282 21237.69 222.35 42945.05 47910.24 2017-10-09 22:09:38.000 282 21237.68 222.36 42945.04 47910.24 2017-10-09 22:09:39.000 282 21237.69 222.37 42945.06 47910.24 2017-10-09 22:09:40.000 282 21237.71 222.35 42945.04 47910.23 2017-10-09 22:09:41.000 282 21237.68 222.33 42945.04 47910.23 2017-10-09 22:09:42.000 282 21237.67 222.32 42945.04 47910.24 2017-10-09 22:09:43.000 282 21237.67 222.33 42945.06 47910.26 2017-10-09 22:09:44.000 282 21237.68 222.35 42945.06 47910.24 2017-10-09 22:09:45.000 282 21237.70 222.36 42945.02 47910.26 2017-10-09 22:09:46.000 282 21237.67 222.36 42945.04 47910.24 2017-10-09 22:09:47.000 282 21237.68 222.34 42945.08 47910.27 2017-10-09 22:09:48.000 282 21237.70 222.34 42945.05 47910.23 2017-10-09 22:09:49.000 282 21237.67 222.33 42945.09 47910.28 2017-10-09 22:09:50.000 282 21237.67 222.34 42945.07 47910.26 2017-10-09 22:09:51.000 282 21237.66 222.35 42945.06 47910.25 2017-10-09 22:09:52.000 282 21237.66 222.36 42945.05 47910.24 2017-10-09 22:09:53.000 282 21237.70 222.38 42945.08 47910.27 2017-10-09 22:09:54.000 282 21237.70 222.36 42945.08 47910.27 2017-10-09 22:09:55.000 282 21237.68 222.37 42945.04 47910.27 2017-10-09 22:09:56.000 282 21237.66 222.37 42945.06 47910.24 2017-10-09 22:09:57.000 282 21237.71 222.35 42945.06 47910.24 2017-10-09 22:09:58.000 282 21237.71 222.35 42945.05 47910.26 2017-10-09 22:09:59.000 282 21237.70 222.33 42945.07 47910.26 2017-10-09 22:10:00.000 282 21237.72 222.31 42945.08 47910.25 2017-10-09 22:10:01.000 282 21237.70 222.34 42945.06 47910.27 2017-10-09 22:10:02.000 282 21237.68 222.33 42945.04 47910.28 2017-10-09 22:10:03.000 282 21237.68 222.32 42945.07 47910.27 2017-10-09 22:10:04.000 282 21237.66 222.33 42945.12 47910.26 2017-10-09 22:10:05.000 282 21237.69 222.33 42945.13 47910.26 2017-10-09 22:10:06.000 282 21237.67 222.36 42945.11 47910.28 2017-10-09 22:10:07.000 282 21237.72 222.37 42945.10 47910.28 2017-10-09 22:10:08.000 282 21237.73 222.39 42945.10 47910.26 2017-10-09 22:10:09.000 282 21237.70 222.41 42945.11 47910.25 2017-10-09 22:10:10.000 282 21237.70 222.41 42945.10 47910.22 2017-10-09 22:10:11.000 282 21237.68 222.42 42945.10 47910.26 2017-10-09 22:10:12.000 282 21237.69 222.40 42945.13 47910.23 2017-10-09 22:10:13.000 282 21237.69 222.39 42945.11 47910.24 2017-10-09 22:10:14.000 282 21237.69 222.38 42945.09 47910.23 2017-10-09 22:10:15.000 282 21237.73 222.37 42945.10 47910.26 2017-10-09 22:10:16.000 282 21237.75 222.37 42945.10 47910.23 2017-10-09 22:10:17.000 282 21237.74 222.37 42945.12 47910.24 2017-10-09 22:10:18.000 282 21237.74 222.35 42945.10 47910.25 2017-10-09 22:10:19.000 282 21237.69 222.38 42945.10 47910.24 2017-10-09 22:10:20.000 282 21237.70 222.38 42945.11 47910.23 2017-10-09 22:10:21.000 282 21237.71 222.37 42945.10 47910.25 2017-10-09 22:10:22.000 282 21237.73 222.37 42945.11 47910.25 2017-10-09 22:10:23.000 282 21237.72 222.38 42945.11 47910.26 2017-10-09 22:10:24.000 282 21237.71 222.36 42945.11 47910.24 2017-10-09 22:10:25.000 282 21237.75 222.36 42945.09 47910.29 2017-10-09 22:10:26.000 282 21237.76 222.34 42945.10 47910.24 2017-10-09 22:10:27.000 282 21237.74 222.33 42945.09 47910.28 2017-10-09 22:10:28.000 282 21237.75 222.31 42945.06 47910.27 2017-10-09 22:10:29.000 282 21237.74 222.31 42945.10 47910.29 2017-10-09 22:10:30.000 282 21237.76 222.32 42945.11 47910.28 2017-10-09 22:10:31.000 282 21237.73 222.32 42945.12 47910.30 2017-10-09 22:10:32.000 282 21237.74 222.30 42945.14 47910.32 2017-10-09 22:10:33.000 282 21237.78 222.34 42945.11 47910.30 2017-10-09 22:10:34.000 282 21237.76 222.32 42945.11 47910.33 2017-10-09 22:10:35.000 282 21237.76 222.32 42945.11 47910.31 2017-10-09 22:10:36.000 282 21237.73 222.32 42945.07 47910.31 2017-10-09 22:10:37.000 282 21237.73 222.32 42945.07 47910.31 2017-10-09 22:10:38.000 282 21237.75 222.31 42945.09 47910.31 2017-10-09 22:10:39.000 282 21237.74 222.30 42945.09 47910.32 2017-10-09 22:10:40.000 282 21237.75 222.33 42945.11 47910.33 2017-10-09 22:10:41.000 282 21237.76 222.33 42945.15 47910.32 2017-10-09 22:10:42.000 282 21237.77 222.35 42945.11 47910.32 2017-10-09 22:10:43.000 282 21237.74 222.34 42945.09 47910.34 2017-10-09 22:10:44.000 282 21237.76 222.30 42945.13 47910.33 2017-10-09 22:10:45.000 282 21237.78 222.23 42945.12 47910.32 2017-10-09 22:10:46.000 282 21237.86 222.14 42945.19 47910.38 2017-10-09 22:10:47.000 282 21237.90 222.13 42945.23 47910.43 2017-10-09 22:10:48.000 282 21237.90 222.11 42945.27 47910.49 2017-10-09 22:10:49.000 282 21237.92 222.09 42945.30 47910.52 2017-10-09 22:10:50.000 282 21237.94 222.10 42945.30 47910.54 2017-10-09 22:10:51.000 282 21237.94 222.13 42945.29 47910.59 2017-10-09 22:10:52.000 282 21237.94 222.14 42945.30 47910.60 2017-10-09 22:10:53.000 282 21237.95 222.16 42945.30 47910.58 2017-10-09 22:10:54.000 282 21237.98 222.14 42945.27 47910.60 2017-10-09 22:10:55.000 282 21237.94 222.16 42945.28 47910.59 2017-10-09 22:10:56.000 282 21237.96 222.16 42945.27 47910.57 2017-10-09 22:10:57.000 282 21237.95 222.19 42945.31 47910.61 2017-10-09 22:10:58.000 282 21237.94 222.20 42945.28 47910.59 2017-10-09 22:10:59.000 282 21237.95 222.21 42945.29 47910.61 2017-10-09 22:11:00.000 282 21237.96 222.19 42945.27 47910.56 2017-10-09 22:11:01.000 282 21237.96 222.19 42945.29 47910.59 2017-10-09 22:11:02.000 282 21237.97 222.19 42945.28 47910.57 2017-10-09 22:11:03.000 282 21237.98 222.20 42945.31 47910.59 2017-10-09 22:11:04.000 282 21237.98 222.18 42945.32 47910.61 2017-10-09 22:11:05.000 282 21237.98 222.16 42945.34 47910.60 2017-10-09 22:11:06.000 282 21237.97 222.16 42945.30 47910.62 2017-10-09 22:11:07.000 282 21237.98 222.19 42945.34 47910.61 2017-10-09 22:11:08.000 282 21237.96 222.26 42945.32 47910.63 2017-10-09 22:11:09.000 282 21237.90 222.38 42945.30 47910.59 2017-10-09 22:11:10.000 282 21237.86 222.47 42945.21 47910.54 2017-10-09 22:11:11.000 282 21237.83 222.50 42945.16 47910.46 2017-10-09 22:11:12.000 282 21237.82 222.51 42945.11 47910.42 2017-10-09 22:11:13.000 282 21237.84 222.48 42945.06 47910.34 2017-10-09 22:11:14.000 282 21237.82 222.49 42945.05 47910.30 2017-10-09 22:11:15.000 282 21237.79 222.52 42945.02 47910.32 2017-10-09 22:11:16.000 282 21237.77 222.52 42945.02 47910.32 2017-10-09 22:11:17.000 282 21237.76 222.52 42945.01 47910.27 2017-10-09 22:11:18.000 282 21237.75 222.56 42944.99 47910.26 2017-10-09 22:11:19.000 282 21237.72 222.55 42944.98 47910.24 2017-10-09 22:11:20.000 282 21237.70 222.55 42944.98 47910.21 2017-10-09 22:11:21.000 282 21237.70 222.54 42944.98 47910.21 2017-10-09 22:11:22.000 282 21237.70 222.54 42944.99 47910.18 2017-10-09 22:11:23.000 282 21237.69 222.56 42944.97 47910.18 2017-10-09 22:11:24.000 282 21237.68 222.57 42944.97 47910.20 2017-10-09 22:11:25.000 282 21237.69 222.56 42944.98 47910.16 2017-10-09 22:11:26.000 282 21237.72 222.52 42944.99 47910.18 2017-10-09 22:11:27.000 282 21237.71 222.52 42945.01 47910.18 2017-10-09 22:11:28.000 282 21237.74 222.51 42945.02 47910.19 2017-10-09 22:11:29.000 282 21237.75 222.49 42944.99 47910.21 2017-10-09 22:11:30.000 282 21237.76 222.48 42945.03 47910.22 2017-10-09 22:11:31.000 282 21237.72 222.51 42945.04 47910.24 2017-10-09 22:11:32.000 282 21237.74 222.50 42945.05 47910.25 2017-10-09 22:11:33.000 282 21237.75 222.45 42945.07 47910.26 2017-10-09 22:11:34.000 282 21237.75 222.47 42945.06 47910.25 2017-10-09 22:11:35.000 282 21237.77 222.45 42945.06 47910.27 2017-10-09 22:11:36.000 282 21237.76 222.45 42945.04 47910.27 2017-10-09 22:11:37.000 282 21237.75 222.44 42945.02 47910.29 2017-10-09 22:11:38.000 282 21237.77 222.46 42945.02 47910.31 2017-10-09 22:11:39.000 282 21237.76 222.45 42945.05 47910.26 2017-10-09 22:11:40.000 282 21237.75 222.43 42945.04 47910.30 2017-10-09 22:11:41.000 282 21237.75 222.44 42945.06 47910.28 2017-10-09 22:11:42.000 282 21237.76 222.45 42945.06 47910.31 2017-10-09 22:11:43.000 282 21237.79 222.46 42945.09 47910.30 2017-10-09 22:11:44.000 282 21237.77 222.47 42945.09 47910.31 2017-10-09 22:11:45.000 282 21237.78 222.49 42945.11 47910.30 2017-10-09 22:11:46.000 282 21237.80 222.48 42945.10 47910.29 2017-10-09 22:11:47.000 282 21237.80 222.50 42945.08 47910.31 2017-10-09 22:11:48.000 282 21237.77 222.52 42945.09 47910.29 2017-10-09 22:11:49.000 282 21237.78 222.50 42945.09 47910.30 2017-10-09 22:11:50.000 282 21237.77 222.48 42945.09 47910.30 2017-10-09 22:11:51.000 282 21237.78 222.47 42945.09 47910.31 2017-10-09 22:11:52.000 282 21237.79 222.50 42945.08 47910.30 2017-10-09 22:11:53.000 282 21237.81 222.47 42945.07 47910.29 2017-10-09 22:11:54.000 282 21237.78 222.46 42945.08 47910.30 2017-10-09 22:11:55.000 282 21237.74 222.46 42945.09 47910.30 2017-10-09 22:11:56.000 282 21237.76 222.46 42945.10 47910.31 2017-10-09 22:11:57.000 282 21237.78 222.44 42945.13 47910.31 2017-10-09 22:11:58.000 282 21237.77 222.43 42945.11 47910.34 2017-10-09 22:11:59.000 282 21237.79 222.43 42945.09 47910.34 2017-10-09 22:12:00.000 282 21237.78 222.45 42945.10 47910.30 2017-10-09 22:12:01.000 282 21237.79 222.45 42945.11 47910.34 2017-10-09 22:12:02.000 282 21237.79 222.46 42945.12 47910.32 2017-10-09 22:12:03.000 282 21237.79 222.45 42945.12 47910.35 2017-10-09 22:12:04.000 282 21237.79 222.41 42945.13 47910.33 2017-10-09 22:12:05.000 282 21237.80 222.42 42945.15 47910.34 2017-10-09 22:12:06.000 282 21237.81 222.44 42945.16 47910.35 2017-10-09 22:12:07.000 282 21237.83 222.39 42945.16 47910.40 2017-10-09 22:12:08.000 282 21237.83 222.40 42945.18 47910.38 2017-10-09 22:12:09.000 282 21237.84 222.41 42945.17 47910.40 2017-10-09 22:12:10.000 282 21237.87 222.40 42945.14 47910.39 2017-10-09 22:12:11.000 282 21237.88 222.39 42945.14 47910.40 2017-10-09 22:12:12.000 282 21237.88 222.40 42945.14 47910.41 2017-10-09 22:12:13.000 282 21237.90 222.39 42945.14 47910.42 2017-10-09 22:12:14.000 282 21237.90 222.42 42945.14 47910.40 2017-10-09 22:12:15.000 282 21237.88 222.41 42945.16 47910.46 2017-10-09 22:12:16.000 282 21237.91 222.37 42945.16 47910.43 2017-10-09 22:12:17.000 282 21237.94 222.37 42945.18 47910.43 2017-10-09 22:12:18.000 282 21237.91 222.39 42945.18 47910.45 2017-10-09 22:12:19.000 282 21237.90 222.38 42945.19 47910.47 2017-10-09 22:12:20.000 282 21237.88 222.35 42945.22 47910.46 2017-10-09 22:12:21.000 282 21237.86 222.35 42945.21 47910.46 2017-10-09 22:12:22.000 282 21237.88 222.36 42945.23 47910.46 2017-10-09 22:12:23.000 282 21237.88 222.39 42945.21 47910.47 2017-10-09 22:12:24.000 282 21237.87 222.42 42945.22 47910.46 2017-10-09 22:12:25.000 282 21237.90 222.43 42945.23 47910.45 2017-10-09 22:12:26.000 282 21237.88 222.42 42945.19 47910.44 2017-10-09 22:12:27.000 282 21237.86 222.42 42945.20 47910.43 2017-10-09 22:12:28.000 282 21237.84 222.46 42945.18 47910.42 2017-10-09 22:12:29.000 282 21237.81 222.48 42945.19 47910.41 2017-10-09 22:12:30.000 282 21237.81 222.48 42945.18 47910.39 2017-10-09 22:12:31.000 282 21237.79 222.50 42945.17 47910.39 2017-10-09 22:12:32.000 282 21237.79 222.52 42945.11 47910.36 2017-10-09 22:12:33.000 282 21237.77 222.51 42945.09 47910.35 2017-10-09 22:12:34.000 282 21237.77 222.52 42945.11 47910.33 2017-10-09 22:12:35.000 282 21237.77 222.51 42945.12 47910.34 2017-10-09 22:12:36.000 282 21237.77 222.48 42945.12 47910.32 2017-10-09 22:12:37.000 282 21237.76 222.48 42945.09 47910.33 2017-10-09 22:12:38.000 282 21237.77 222.49 42945.10 47910.32 2017-10-09 22:12:39.000 282 21237.74 222.53 42945.12 47910.30 2017-10-09 22:12:40.000 282 21237.70 222.52 42945.04 47910.29 2017-10-09 22:12:41.000 282 21237.70 222.51 42945.05 47910.27 2017-10-09 22:12:42.000 282 21237.70 222.51 42945.06 47910.25 2017-10-09 22:12:43.000 282 21237.71 222.52 42945.07 47910.24 2017-10-09 22:12:44.000 282 21237.72 222.48 42945.08 47910.25 2017-10-09 22:12:45.000 282 21237.70 222.48 42945.08 47910.27 2017-10-09 22:12:46.000 282 21237.69 222.49 42945.08 47910.28 2017-10-09 22:12:47.000 282 21237.69 222.46 42945.08 47910.27 2017-10-09 22:12:48.000 282 21237.67 222.48 42945.03 47910.28 2017-10-09 22:12:49.000 282 21237.66 222.49 42945.03 47910.25 2017-10-09 22:12:50.000 282 21237.63 222.50 42945.05 47910.25 2017-10-09 22:12:51.000 282 21237.62 222.51 42945.04 47910.24 2017-10-09 22:12:52.000 282 21237.63 222.50 42945.03 47910.23 2017-10-09 22:12:53.000 282 21237.64 222.49 42945.06 47910.21 2017-10-09 22:12:54.000 282 21237.66 222.48 42945.04 47910.21 2017-10-09 22:12:55.000 282 21237.65 222.48 42945.02 47910.17 2017-10-09 22:12:56.000 282 21237.61 222.49 42945.04 47910.20 2017-10-09 22:12:57.000 282 21237.61 222.48 42945.03 47910.20 2017-10-09 22:12:58.000 282 21237.60 222.45 42945.01 47910.20 2017-10-09 22:12:59.000 282 21237.62 222.45 42945.04 47910.20 2017-10-09 22:13:00.000 282 21237.63 222.48 42945.04 47910.18 2017-10-09 22:13:01.000 282 21237.62 222.46 42945.05 47910.21 2017-10-09 22:13:02.000 282 21237.62 222.42 42945.09 47910.22 2017-10-09 22:13:03.000 282 21237.60 222.43 42945.08 47910.22 2017-10-09 22:13:04.000 282 21237.59 222.45 42945.03 47910.22 2017-10-09 22:13:05.000 282 21237.60 222.47 42945.06 47910.22 2017-10-09 22:13:06.000 282 21237.59 222.47 42945.03 47910.20 2017-10-09 22:13:07.000 282 21237.58 222.47 42945.04 47910.20 2017-10-09 22:13:08.000 282 21237.61 222.45 42945.06 47910.17 2017-10-09 22:13:09.000 282 21237.62 222.43 42945.05 47910.20 2017-10-09 22:13:10.000 282 21237.63 222.38 42945.08 47910.19 2017-10-09 22:13:11.000 282 21237.68 222.37 42945.08 47910.24 2017-10-09 22:13:12.000 282 21237.67 222.31 42945.11 47910.24 2017-10-09 22:13:13.000 282 21237.72 222.27 42945.15 47910.26 2017-10-09 22:13:14.000 282 21237.70 222.30 42945.17 47910.33 2017-10-09 22:13:15.000 282 21237.67 222.35 42945.16 47910.32 2017-10-09 22:13:16.000 282 21237.69 222.37 42945.13 47910.31 2017-10-09 22:13:17.000 282 21237.69 222.41 42945.11 47910.30 2017-10-09 22:13:18.000 282 21237.66 222.42 42945.11 47910.29 2017-10-09 22:13:19.000 282 21237.66 222.42 42945.08 47910.26 2017-10-09 22:13:20.000 282 21237.66 222.41 42945.06 47910.23 2017-10-09 22:13:21.000 282 21237.66 222.42 42945.07 47910.24 2017-10-09 22:13:22.000 282 21237.71 222.39 42945.05 47910.25 2017-10-09 22:13:23.000 282 21237.68 222.40 42945.04 47910.28 2017-10-09 22:13:24.000 282 21237.71 222.39 42945.09 47910.28 2017-10-09 22:13:25.000 282 21237.71 222.42 42945.09 47910.29 2017-10-09 22:13:26.000 282 21237.71 222.43 42945.12 47910.29 2017-10-09 22:13:27.000 282 21237.69 222.45 42945.12 47910.27 2017-10-09 22:13:28.000 282 21237.72 222.45 42945.10 47910.27 2017-10-09 22:13:29.000 282 21237.70 222.43 42945.10 47910.29 2017-10-09 22:13:30.000 282 21237.68 222.45 42945.10 47910.28 2017-10-09 22:13:31.000 282 21237.71 222.47 42945.11 47910.32 2017-10-09 22:13:32.000 282 21237.69 222.49 42945.09 47910.28 2017-10-09 22:13:33.000 282 21237.67 222.51 42945.09 47910.30 2017-10-09 22:13:34.000 282 21237.70 222.53 42945.07 47910.26 2017-10-09 22:13:35.000 282 21237.72 222.53 42945.05 47910.25 2017-10-09 22:13:36.000 282 21237.72 222.55 42945.01 47910.24 2017-10-09 22:13:37.000 282 21237.72 222.57 42945.01 47910.25 2017-10-09 22:13:38.000 282 21237.72 222.58 42945.01 47910.21 2017-10-09 22:13:39.000 282 21237.69 222.58 42944.98 47910.21 2017-10-09 22:13:40.000 282 21237.72 222.58 42944.96 47910.24 2017-10-09 22:13:41.000 282 21237.73 222.58 42944.99 47910.20 2017-10-09 22:13:42.000 282 21237.73 222.59 42945.02 47910.22 2017-10-09 22:13:43.000 282 21237.75 222.57 42945.00 47910.20 2017-10-09 22:13:44.000 282 21237.72 222.57 42945.00 47910.20 2017-10-09 22:13:45.000 282 21237.70 222.60 42945.01 47910.19 2017-10-09 22:13:46.000 282 21237.73 222.59 42944.98 47910.20 2017-10-09 22:13:47.000 282 21237.73 222.57 42944.99 47910.21 2017-10-09 22:13:48.000 282 21237.73 222.57 42944.98 47910.21 2017-10-09 22:13:49.000 282 21237.73 222.59 42944.97 47910.16 2017-10-09 22:13:50.000 282 21237.74 222.60 42944.98 47910.17 2017-10-09 22:13:51.000 282 21237.74 222.57 42944.98 47910.18 2017-10-09 22:13:52.000 282 21237.73 222.57 42945.00 47910.18 2017-10-09 22:13:53.000 282 21237.73 222.58 42945.02 47910.20 2017-10-09 22:13:54.000 282 21237.76 222.55 42944.99 47910.21 2017-10-09 22:13:55.000 282 21237.77 222.54 42944.98 47910.21 2017-10-09 22:13:56.000 282 21237.77 222.56 42944.99 47910.20 2017-10-09 22:13:57.000 282 21237.75 222.53 42945.00 47910.21 2017-10-09 22:13:58.000 282 21237.79 222.46 42945.01 47910.20 2017-10-09 22:13:59.000 282 21237.80 222.39 42945.07 47910.24 2017-10-09 22:14:00.000 282 21237.80 222.30 42945.13 47910.33 2017-10-09 22:14:01.000 282 21237.81 222.28 42945.18 47910.36 2017-10-09 22:14:02.000 282 21237.85 222.24 42945.21 47910.42 2017-10-09 22:14:03.000 282 21237.88 222.23 42945.26 47910.49 2017-10-09 22:14:04.000 282 21237.88 222.25 42945.29 47910.51 2017-10-09 22:14:05.000 282 21237.90 222.25 42945.32 47910.53 2017-10-09 22:14:06.000 282 21237.91 222.27 42945.35 47910.54 2017-10-09 22:14:07.000 282 21237.91 222.23 42945.36 47910.58 2017-10-09 22:14:08.000 282 21237.90 222.25 42945.39 47910.59 2017-10-09 22:14:09.000 282 21237.93 222.22 42945.41 47910.64 2017-10-09 22:14:10.000 282 21237.94 222.19 42945.42 47910.62 2017-10-09 22:14:11.000 282 21237.94 222.25 42945.45 47910.66 2017-10-09 22:14:12.000 282 21237.94 222.26 42945.44 47910.66 2017-10-09 22:14:13.000 282 21237.96 222.27 42945.42 47910.69 2017-10-09 22:14:14.000 282 21237.98 222.27 42945.40 47910.68 2017-10-09 22:14:15.000 282 21237.98 222.30 42945.42 47910.64 2017-10-09 22:14:16.000 282 21237.95 222.31 42945.40 47910.67 2017-10-09 22:14:17.000 282 21237.95 222.30 42945.38 47910.66 2017-10-09 22:14:18.000 282 21237.95 222.28 42945.37 47910.63 2017-10-09 22:14:19.000 282 21237.95 222.29 42945.38 47910.61 2017-10-09 22:14:20.000 282 21237.95 222.31 42945.37 47910.64 2017-10-09 22:14:21.000 282 21237.96 222.31 42945.35 47910.62 2017-10-09 22:14:22.000 282 21237.95 222.30 42945.35 47910.64 2017-10-09 22:14:23.000 282 21237.93 222.34 42945.34 47910.62 2017-10-09 22:14:24.000 282 21237.95 222.34 42945.35 47910.59 2017-10-09 22:14:25.000 282 21237.96 222.33 42945.34 47910.61 2017-10-09 22:14:26.000 282 21237.95 222.34 42945.36 47910.56 2017-10-09 22:14:27.000 282 21237.92 222.32 42945.35 47910.59 2017-10-09 22:14:28.000 282 21237.91 222.33 42945.36 47910.58 2017-10-09 22:14:29.000 282 21237.87 222.32 42945.36 47910.60 2017-10-09 22:14:30.000 282 21237.88 222.30 42945.35 47910.60 2017-10-09 22:14:31.000 282 21237.86 222.32 42945.33 47910.56 2017-10-09 22:14:32.000 282 21237.86 222.32 42945.32 47910.55 2017-10-09 22:14:33.000 282 21237.83 222.32 42945.34 47910.53 2017-10-09 22:14:34.000 282 21237.81 222.32 42945.34 47910.57 2017-10-09 22:14:35.000 282 21237.81 222.34 42945.35 47910.55 2017-10-09 22:14:36.000 282 21237.80 222.33 42945.34 47910.52 2017-10-09 22:14:37.000 282 21237.81 222.34 42945.34 47910.53 2017-10-09 22:14:38.000 282 21237.80 222.34 42945.33 47910.52 2017-10-09 22:14:39.000 282 21237.78 222.36 42945.32 47910.50 2017-10-09 22:14:40.000 282 21237.79 222.34 42945.31 47910.50 2017-10-09 22:14:41.000 282 21237.75 222.32 42945.29 47910.49 2017-10-09 22:14:42.000 282 21237.77 222.33 42945.30 47910.48 2017-10-09 22:14:43.000 282 21237.77 222.33 42945.29 47910.50 2017-10-09 22:14:44.000 282 21237.75 222.33 42945.29 47910.49 2017-10-09 22:14:45.000 282 21237.77 222.34 42945.29 47910.48 2017-10-09 22:14:46.000 282 21237.70 222.40 42945.31 47910.48 2017-10-09 22:14:47.000 282 21237.70 222.43 42945.24 47910.47 2017-10-09 22:14:48.000 282 21237.73 222.47 42945.21 47910.42 2017-10-09 22:14:49.000 282 21237.74 222.46 42945.23 47910.40 2017-10-09 22:14:50.000 282 21237.73 222.46 42945.21 47910.39 2017-10-09 22:14:51.000 282 21237.73 222.50 42945.18 47910.39 2017-10-09 22:14:52.000 282 21237.72 222.50 42945.16 47910.38 2017-10-09 22:14:53.000 282 21237.73 222.50 42945.17 47910.38 2017-10-09 22:14:54.000 282 21237.74 222.49 42945.17 47910.35 2017-10-09 22:14:55.000 282 21237.75 222.52 42945.18 47910.35 2017-10-09 22:14:56.000 282 21237.74 222.52 42945.17 47910.37 2017-10-09 22:14:57.000 282 21237.77 222.53 42945.17 47910.37 2017-10-09 22:14:58.000 282 21237.76 222.54 42945.16 47910.36 2017-10-09 22:14:59.000 282 21237.74 222.55 42945.16 47910.38 2017-10-09 22:15:00.000 282 21237.76 222.57 42945.18 47910.37 2017-10-09 22:15:01.000 282 21237.78 222.56 42945.16 47910.37 2017-10-09 22:15:02.000 282 21237.75 222.56 42945.16 47910.37 2017-10-09 22:15:03.000 282 21237.75 222.58 42945.19 47910.38 2017-10-09 22:15:04.000 282 21237.76 222.59 42945.18 47910.38 2017-10-09 22:15:05.000 282 21237.77 222.58 42945.15 47910.38 2017-10-09 22:15:06.000 282 21237.81 222.56 42945.17 47910.36 2017-10-09 22:15:07.000 282 21237.81 222.56 42945.18 47910.36 2017-10-09 22:15:08.000 282 21237.80 222.58 42945.18 47910.36 2017-10-09 22:15:09.000 282 21237.77 222.59 42945.18 47910.38 2017-10-09 22:15:10.000 282 21237.77 222.60 42945.19 47910.37 2017-10-09 22:15:11.000 282 21237.79 222.59 42945.18 47910.40 2017-10-09 22:15:12.000 282 21237.82 222.58 42945.17 47910.36 2017-10-09 22:15:13.000 282 21237.78 222.58 42945.17 47910.37 2017-10-09 22:15:14.000 282 21237.77 222.60 42945.17 47910.36 2017-10-09 22:15:15.000 282 21237.79 222.59 42945.20 47910.39 2017-10-09 22:15:16.000 282 21237.78 222.59 42945.20 47910.38 2017-10-09 22:15:17.000 282 21237.76 222.58 42945.21 47910.38 2017-10-09 22:15:18.000 282 21237.75 222.60 42945.21 47910.37 2017-10-09 22:15:19.000 282 21237.75 222.60 42945.20 47910.38 2017-10-09 22:15:20.000 282 21237.79 222.58 42945.21 47910.40 2017-10-09 22:15:21.000 282 21237.79 222.62 42945.22 47910.40 2017-10-09 22:15:22.000 282 21237.80 222.62 42945.22 47910.39 2017-10-09 22:15:23.000 282 21237.81 222.58 42945.21 47910.40 2017-10-09 22:15:24.000 282 21237.77 222.56 42945.20 47910.39 2017-10-09 22:15:25.000 282 21237.80 222.58 42945.23 47910.41 2017-10-09 22:15:26.000 282 21237.77 222.57 42945.23 47910.42 2017-10-09 22:15:27.000 282 21237.78 222.57 42945.25 47910.43 2017-10-09 22:15:28.000 282 21237.79 222.56 42945.23 47910.42 2017-10-09 22:15:29.000 282 21237.80 222.56 42945.23 47910.48 2017-10-09 22:15:30.000 282 21237.82 222.58 42945.27 47910.44 2017-10-09 22:15:31.000 282 21237.83 222.59 42945.25 47910.46 2017-10-09 22:15:32.000 282 21237.82 222.57 42945.27 47910.46 2017-10-09 22:15:33.000 282 21237.81 222.55 42945.28 47910.47 2017-10-09 22:15:34.000 282 21237.80 222.55 42945.30 47910.44 2017-10-09 22:15:35.000 282 21237.79 222.56 42945.29 47910.49 2017-10-09 22:15:36.000 282 21237.79 222.54 42945.29 47910.47 2017-10-09 22:15:37.000 282 21237.78 222.54 42945.30 47910.47 2017-10-09 22:15:38.000 282 21237.81 222.52 42945.32 47910.49 2017-10-09 22:15:39.000 282 21237.82 222.53 42945.33 47910.50 2017-10-09 22:15:40.000 282 21237.77 222.54 42945.33 47910.48 2017-10-09 22:15:41.000 282 21237.80 222.55 42945.34 47910.53 2017-10-09 22:15:42.000 282 21237.81 222.54 42945.31 47910.47 2017-10-09 22:15:43.000 282 21237.79 222.52 42945.30 47910.50 2017-10-09 22:15:44.000 282 21237.78 222.52 42945.32 47910.49 2017-10-09 22:15:45.000 282 21237.79 222.54 42945.32 47910.49 2017-10-09 22:15:46.000 282 21237.80 222.53 42945.35 47910.52 2017-10-09 22:15:47.000 282 21237.82 222.51 42945.35 47910.55 2017-10-09 22:15:48.000 282 21237.83 222.51 42945.37 47910.53 2017-10-09 22:15:49.000 282 21237.84 222.51 42945.38 47910.54 2017-10-09 22:15:50.000 282 21237.82 222.51 42945.37 47910.53 2017-10-09 22:15:51.000 282 21237.83 222.48 42945.38 47910.54 2017-10-09 22:15:52.000 282 21237.84 222.46 42945.38 47910.53 2017-10-09 22:15:53.000 282 21237.83 222.48 42945.35 47910.56 2017-10-09 22:15:54.000 282 21237.81 222.49 42945.35 47910.55 2017-10-09 22:15:55.000 282 21237.82 222.50 42945.35 47910.56 2017-10-09 22:15:56.000 282 21237.82 222.49 42945.37 47910.60 2017-10-09 22:15:57.000 282 21237.83 222.51 42945.39 47910.59 2017-10-09 22:15:58.000 282 21237.80 222.51 42945.39 47910.57 2017-10-09 22:15:59.000 282 21237.83 222.49 42945.39 47910.61 2017-10-09 22:16:00.000 282 21237.85 222.51 42945.37 47910.56 2017-10-09 22:16:01.000 282 21237.85 222.56 42945.37 47910.58 2017-10-09 22:16:02.000 282 21237.85 222.58 42945.30 47910.58 2017-10-09 22:16:03.000 282 21237.84 222.57 42945.31 47910.60 2017-10-09 22:16:04.000 282 21237.83 222.55 42945.31 47910.55 2017-10-09 22:16:05.000 282 21237.85 222.55 42945.32 47910.54 2017-10-09 22:16:06.000 282 21237.84 222.55 42945.35 47910.54 2017-10-09 22:16:07.000 282 21237.85 222.56 42945.38 47910.54 2017-10-09 22:16:08.000 282 21237.86 222.57 42945.36 47910.55 2017-10-09 22:16:09.000 282 21237.88 222.58 42945.34 47910.57 2017-10-09 22:16:10.000 282 21237.84 222.56 42945.36 47910.53 2017-10-09 22:16:11.000 282 21237.85 222.56 42945.35 47910.53 2017-10-09 22:16:12.000 282 21237.84 222.59 42945.37 47910.57 2017-10-09 22:16:13.000 282 21237.89 222.58 42945.37 47910.55 2017-10-09 22:16:14.000 282 21237.88 222.57 42945.37 47910.59 2017-10-09 22:16:15.000 282 21237.87 222.60 42945.35 47910.57 2017-10-09 22:16:16.000 282 21237.86 222.59 42945.34 47910.59 2017-10-09 22:16:17.000 282 21237.90 222.59 42945.35 47910.60 2017-10-09 22:16:18.000 282 21237.89 222.59 42945.40 47910.58 2017-10-09 22:16:19.000 282 21237.91 222.59 42945.40 47910.57 2017-10-09 22:16:20.000 282 21237.89 222.60 42945.38 47910.59 2017-10-09 22:16:21.000 282 21237.86 222.59 42945.39 47910.58 2017-10-09 22:16:22.000 282 21237.88 222.61 42945.39 47910.59 2017-10-09 22:16:23.000 282 21237.86 222.60 42945.37 47910.60 2017-10-09 22:16:24.000 282 21237.89 222.58 42945.41 47910.55 2017-10-09 22:16:25.000 282 21237.85 222.58 42945.37 47910.58 2017-10-09 22:16:26.000 282 21237.88 222.57 42945.38 47910.56 2017-10-09 22:16:27.000 282 21237.91 222.59 42945.40 47910.62 2017-10-09 22:16:28.000 282 21237.90 222.60 42945.41 47910.59 2017-10-09 22:16:29.000 282 21237.91 222.60 42945.40 47910.61 2017-10-09 22:16:30.000 282 21237.92 222.61 42945.40 47910.59 2017-10-09 22:16:31.000 282 21237.95 222.60 42945.38 47910.64 2017-10-09 22:16:32.000 282 21237.93 222.61 42945.40 47910.64 2017-10-09 22:16:33.000 282 21237.95 222.61 42945.40 47910.63 2017-10-09 22:16:34.000 282 21237.97 222.60 42945.40 47910.62 2017-10-09 22:16:35.000 282 21237.98 222.62 42945.37 47910.64 2017-10-09 22:16:36.000 282 21238.00 222.62 42945.35 47910.65 2017-10-09 22:16:37.000 282 21237.99 222.60 42945.36 47910.66 2017-10-09 22:16:38.000 282 21238.00 222.59 42945.40 47910.65 2017-10-09 22:16:39.000 282 21238.00 222.62 42945.39 47910.64 2017-10-09 22:16:40.000 282 21237.97 222.62 42945.40 47910.65 2017-10-09 22:16:41.000 282 21238.00 222.64 42945.37 47910.65 2017-10-09 22:16:42.000 282 21237.99 222.66 42945.37 47910.67 2017-10-09 22:16:43.000 282 21238.01 222.69 42945.34 47910.65 2017-10-09 22:16:44.000 282 21238.03 222.68 42945.33 47910.63 2017-10-09 22:16:45.000 282 21238.02 222.69 42945.30 47910.63 2017-10-09 22:16:46.000 282 21238.01 222.68 42945.27 47910.62 2017-10-09 22:16:47.000 282 21238.02 222.71 42945.31 47910.62 2017-10-09 22:16:48.000 282 21238.02 222.72 42945.33 47910.60 2017-10-09 22:16:49.000 282 21238.00 222.70 42945.31 47910.59 2017-10-09 22:16:50.000 282 21237.99 222.69 42945.30 47910.60 2017-10-09 22:16:51.000 282 21237.99 222.72 42945.29 47910.58 2017-10-09 22:16:52.000 282 21237.98 222.72 42945.30 47910.60 2017-10-09 22:16:53.000 282 21237.96 222.73 42945.27 47910.58 2017-10-09 22:16:54.000 282 21237.94 222.76 42945.27 47910.55 2017-10-09 22:16:55.000 282 21237.96 222.74 42945.26 47910.54 2017-10-09 22:16:56.000 282 21237.96 222.73 42945.23 47910.53 2017-10-09 22:16:57.000 282 21237.93 222.73 42945.26 47910.50 2017-10-09 22:16:58.000 282 21237.91 222.71 42945.24 47910.51 2017-10-09 22:16:59.000 282 21237.90 222.70 42945.25 47910.49 2017-10-09 22:17:00.000 282 21237.92 222.72 42945.24 47910.50 2017-10-09 22:17:01.000 282 21237.90 222.70 42945.24 47910.49 2017-10-09 22:17:02.000 282 21237.89 222.69 42945.25 47910.46 2017-10-09 22:17:03.000 282 21237.89 222.70 42945.23 47910.48 2017-10-09 22:17:04.000 282 21237.88 222.69 42945.23 47910.46 2017-10-09 22:17:05.000 282 21237.90 222.67 42945.24 47910.47 2017-10-09 22:17:06.000 282 21237.93 222.66 42945.20 47910.49 2017-10-09 22:17:07.000 282 21237.95 222.64 42945.21 47910.47 2017-10-09 22:17:08.000 282 21237.96 222.61 42945.23 47910.50 2017-10-09 22:17:09.000 282 21237.96 222.58 42945.23 47910.45 2017-10-09 22:17:10.000 282 21237.94 222.57 42945.20 47910.50 2017-10-09 22:17:11.000 282 21237.94 222.56 42945.24 47910.48 2017-10-09 22:17:12.000 282 21237.91 222.54 42945.24 47910.49 2017-10-09 22:17:13.000 282 21237.93 222.55 42945.23 47910.54 2017-10-09 22:17:14.000 282 21237.94 222.54 42945.28 47910.52 2017-10-09 22:17:15.000 282 21237.92 222.54 42945.27 47910.54 2017-10-09 22:17:16.000 282 21237.93 222.54 42945.29 47910.55 2017-10-09 22:17:17.000 282 21237.93 222.58 42945.30 47910.55 2017-10-09 22:17:18.000 282 21237.91 222.57 42945.28 47910.54 2017-10-09 22:17:19.000 282 21237.91 222.57 42945.26 47910.55 2017-10-09 22:17:20.000 282 21237.93 222.62 42945.27 47910.53 2017-10-09 22:17:21.000 282 21237.95 222.58 42945.30 47910.53 2017-10-09 22:17:22.000 282 21237.95 222.56 42945.31 47910.54 2017-10-09 22:17:23.000 282 21237.93 222.56 42945.26 47910.52 2017-10-09 22:17:24.000 282 21237.92 222.54 42945.27 47910.54 2017-10-09 22:17:25.000 282 21237.91 222.53 42945.27 47910.55 2017-10-09 22:17:26.000 282 21237.91 222.53 42945.27 47910.52 2017-10-09 22:17:27.000 282 21237.90 222.52 42945.27 47910.51 2017-10-09 22:17:28.000 282 21237.93 222.50 42945.30 47910.52 2017-10-09 22:17:29.000 282 21237.94 222.47 42945.29 47910.53 2017-10-09 22:17:30.000 282 21237.95 222.51 42945.26 47910.50 2017-10-09 22:17:31.000 282 21237.94 222.51 42945.29 47910.50 2017-10-09 22:17:32.000 282 21237.92 222.48 42945.28 47910.53 2017-10-09 22:17:33.000 282 21237.92 222.50 42945.27 47910.52 2017-10-09 22:17:34.000 282 21237.91 222.47 42945.30 47910.54 2017-10-09 22:17:35.000 282 21237.90 222.47 42945.26 47910.53 2017-10-09 22:17:36.000 282 21237.88 222.45 42945.23 47910.53 2017-10-09 22:17:37.000 282 21237.89 222.45 42945.26 47910.53 2017-10-09 22:17:38.000 282 21237.93 222.44 42945.25 47910.50 2017-10-09 22:17:39.000 282 21237.92 222.43 42945.27 47910.55 2017-10-09 22:17:40.000 282 21237.92 222.43 42945.24 47910.54 2017-10-09 22:17:41.000 282 21237.95 222.42 42945.21 47910.55 2017-10-09 22:17:42.000 282 21237.96 222.42 42945.23 47910.51 2017-10-09 22:17:43.000 282 21237.98 222.43 42945.22 47910.53 2017-10-09 22:17:44.000 282 21237.98 222.45 42945.22 47910.53 2017-10-09 22:17:45.000 282 21237.96 222.43 42945.21 47910.51 2017-10-09 22:17:46.000 282 21237.93 222.44 42945.21 47910.51 2017-10-09 22:17:47.000 282 21237.95 222.43 42945.21 47910.51 2017-10-09 22:17:48.000 282 21237.96 222.42 42945.20 47910.49 2017-10-09 22:17:49.000 282 21237.97 222.40 42945.19 47910.50 2017-10-09 22:17:50.000 282 21237.96 222.41 42945.21 47910.47 2017-10-09 22:17:51.000 282 21238.00 222.43 42945.18 47910.47 2017-10-09 22:17:52.000 282 21237.98 222.45 42945.19 47910.51 2017-10-09 22:17:53.000 282 21238.01 222.44 42945.19 47910.47 2017-10-09 22:17:54.000 282 21238.01 222.43 42945.19 47910.50 2017-10-09 22:17:55.000 282 21238.01 222.43 42945.17 47910.48 2017-10-09 22:17:56.000 282 21238.04 222.48 42945.17 47910.49 2017-10-09 22:17:57.000 282 21238.02 222.50 42945.14 47910.47 2017-10-09 22:17:58.000 282 21238.02 222.49 42945.12 47910.46 2017-10-09 22:17:59.000 282 21238.02 222.51 42945.15 47910.46 2017-10-09 22:18:00.000 282 21238.04 222.53 42945.12 47910.46 2017-10-09 22:18:01.000 282 21238.02 222.54 42945.11 47910.41 2017-10-09 22:18:02.000 282 21238.04 222.49 42945.10 47910.45 2017-10-09 22:18:03.000 282 21238.04 222.51 42945.10 47910.44 2017-10-09 22:18:04.000 282 21238.07 222.51 42945.12 47910.43 2017-10-09 22:18:05.000 282 21238.07 222.50 42945.09 47910.44 2017-10-09 22:18:06.000 282 21238.10 222.50 42945.08 47910.43 2017-10-09 22:18:07.000 282 21238.11 222.48 42945.12 47910.43 2017-10-09 22:18:08.000 282 21238.08 222.46 42945.10 47910.42 2017-10-09 22:18:09.000 282 21238.11 222.47 42945.09 47910.45 2017-10-09 22:18:10.000 282 21238.11 222.46 42945.07 47910.42 2017-10-09 22:18:11.000 282 21238.08 222.43 42945.09 47910.42 2017-10-09 22:18:12.000 282 21238.12 222.42 42945.08 47910.44 2017-10-09 22:18:13.000 282 21238.11 222.46 42945.05 47910.41 2017-10-09 22:18:14.000 282 21238.14 222.45 42945.06 47910.44 2017-10-09 22:18:15.000 282 21238.12 222.45 42945.05 47910.44 2017-10-09 22:18:16.000 282 21238.11 222.46 42945.03 47910.41 2017-10-09 22:18:17.000 282 21238.13 222.46 42945.05 47910.42 2017-10-09 22:18:18.000 282 21238.13 222.41 42945.04 47910.41 2017-10-09 22:18:19.000 282 21238.13 222.38 42945.09 47910.43 2017-10-09 22:18:20.000 282 21238.12 222.39 42945.09 47910.44 2017-10-09 22:18:21.000 282 21238.14 222.41 42945.07 47910.45 2017-10-09 22:18:22.000 282 21238.14 222.43 42945.08 47910.46 2017-10-09 22:18:23.000 282 21238.15 222.42 42945.09 47910.46 2017-10-09 22:18:24.000 282 21238.18 222.42 42945.04 47910.46 2017-10-09 22:18:25.000 282 21238.12 222.42 42945.07 47910.47 2017-10-09 22:18:26.000 282 21238.16 222.38 42945.09 47910.47 2017-10-09 22:18:27.000 282 21238.17 222.35 42945.12 47910.47 2017-10-09 22:18:28.000 282 21238.16 222.33 42945.11 47910.51 2017-10-09 22:18:29.000 282 21238.16 222.34 42945.14 47910.50 2017-10-09 22:18:30.000 282 21238.16 222.35 42945.13 47910.54 2017-10-09 22:18:31.000 282 21238.18 222.32 42945.17 47910.55 2017-10-09 22:18:32.000 282 21238.18 222.35 42945.16 47910.53 2017-10-09 22:18:33.000 282 21238.17 222.35 42945.16 47910.58 2017-10-09 22:18:34.000 282 21238.16 222.35 42945.16 47910.59 2017-10-09 22:18:35.000 282 21238.19 222.33 42945.18 47910.55 2017-10-09 22:18:36.000 282 21238.19 222.33 42945.17 47910.59 2017-10-09 22:18:37.000 282 21238.21 222.34 42945.18 47910.58 2017-10-09 22:18:38.000 282 21238.21 222.37 42945.16 47910.59 2017-10-09 22:18:39.000 282 21238.19 222.34 42945.17 47910.61 2017-10-09 22:18:40.000 282 21238.23 222.32 42945.19 47910.58 2017-10-09 22:18:41.000 282 21238.21 222.32 42945.19 47910.62 2017-10-09 22:18:42.000 282 21238.27 222.30 42945.20 47910.60 2017-10-09 22:18:43.000 282 21238.27 222.32 42945.21 47910.61 2017-10-09 22:18:44.000 282 21238.29 222.34 42945.19 47910.62 2017-10-09 22:18:45.000 282 21238.31 222.40 42945.15 47910.61 2017-10-09 22:18:46.000 282 21238.33 222.45 42945.12 47910.62 2017-10-09 22:18:47.000 282 21238.35 222.46 42945.10 47910.59 2017-10-09 22:18:48.000 282 21238.36 222.40 42945.09 47910.58 2017-10-09 22:18:49.000 282 21238.35 222.39 42945.07 47910.55 2017-10-09 22:18:50.000 282 21238.34 222.35 42945.09 47910.56 2017-10-09 22:18:51.000 282 21238.34 222.32 42945.10 47910.59 2017-10-09 22:18:52.000 282 21238.32 222.31 42945.12 47910.60 2017-10-09 22:18:53.000 282 21238.32 222.32 42945.15 47910.62 2017-10-09 22:18:54.000 282 21238.36 222.31 42945.13 47910.62 2017-10-09 22:18:55.000 282 21238.35 222.33 42945.17 47910.65 2017-10-09 22:18:56.000 282 21238.37 222.35 42945.16 47910.66 2017-10-09 22:18:57.000 282 21238.37 222.36 42945.12 47910.66 2017-10-09 22:18:58.000 282 21238.37 222.35 42945.14 47910.64 2017-10-09 22:18:59.000 282 21238.40 222.36 42945.15 47910.64 2017-10-09 22:19:00.000 282 21238.38 222.38 42945.15 47910.64 2017-10-09 22:19:01.000 282 21238.37 222.36 42945.15 47910.62 2017-10-09 22:19:02.000 282 21238.38 222.34 42945.14 47910.63 2017-10-09 22:19:03.000 282 21238.41 222.36 42945.15 47910.66 2017-10-09 22:19:04.000 282 21238.38 222.39 42945.17 47910.59 2017-10-09 22:19:05.000 282 21238.40 222.41 42945.15 47910.65 2017-10-09 22:19:06.000 282 21238.39 222.39 42945.16 47910.61 2017-10-09 22:19:07.000 282 21238.38 222.38 42945.13 47910.61 2017-10-09 22:19:08.000 282 21238.37 222.37 42945.09 47910.59 2017-10-09 22:19:09.000 282 21238.36 222.35 42945.10 47910.60 2017-10-09 22:19:10.000 282 21238.39 222.36 42945.09 47910.62 2017-10-09 22:19:11.000 282 21238.40 222.35 42945.12 47910.63 2017-10-09 22:19:12.000 282 21238.38 222.35 42945.17 47910.61 2017-10-09 22:19:13.000 282 21238.41 222.33 42945.16 47910.64 2017-10-09 22:19:14.000 282 21238.43 222.30 42945.17 47910.65 2017-10-09 22:19:15.000 282 21238.42 222.29 42945.17 47910.66 2017-10-09 22:19:16.000 282 21238.43 222.30 42945.18 47910.68 2017-10-09 22:19:17.000 282 21238.45 222.30 42945.14 47910.66 2017-10-09 22:19:18.000 282 21238.47 222.29 42945.15 47910.67 2017-10-09 22:19:19.000 282 21238.49 222.27 42945.14 47910.68 2017-10-09 22:19:20.000 282 21238.50 222.23 42945.18 47910.68 2017-10-09 22:19:21.000 282 21238.47 222.25 42945.16 47910.69 2017-10-09 22:19:22.000 282 21238.43 222.27 42945.15 47910.68 2017-10-09 22:19:23.000 282 21238.45 222.31 42945.16 47910.69 2017-10-09 22:19:24.000 282 21238.46 222.31 42945.15 47910.62 2017-10-09 22:19:25.000 282 21238.44 222.32 42945.14 47910.68 2017-10-09 22:19:26.000 282 21238.45 222.31 42945.15 47910.65 2017-10-09 22:19:27.000 282 21238.44 222.32 42945.14 47910.64 2017-10-09 22:19:28.000 282 21238.46 222.28 42945.14 47910.64 2017-10-09 22:19:29.000 282 21238.46 222.25 42945.13 47910.65 2017-10-09 22:19:30.000 282 21238.47 222.26 42945.14 47910.65 2017-10-09 22:19:31.000 282 21238.51 222.23 42945.16 47910.66 2017-10-09 22:19:32.000 282 21238.53 222.21 42945.18 47910.65 2017-10-09 22:19:33.000 282 21238.54 222.23 42945.19 47910.68 2017-10-09 22:19:34.000 282 21238.52 222.21 42945.21 47910.67 2017-10-09 22:19:35.000 282 21238.55 222.20 42945.23 47910.70 2017-10-09 22:19:36.000 282 21238.55 222.20 42945.24 47910.70 2017-10-09 22:19:37.000 282 21238.55 222.22 42945.22 47910.70 2017-10-09 22:19:38.000 282 21238.59 222.21 42945.22 47910.74 2017-10-09 22:19:39.000 282 21238.59 222.20 42945.24 47910.75 2017-10-09 22:19:40.000 282 21238.58 222.19 42945.27 47910.71 2017-10-09 22:19:41.000 282 21238.56 222.19 42945.25 47910.75 2017-10-09 22:19:42.000 282 21238.56 222.20 42945.27 47910.77 2017-10-09 22:19:43.000 282 21238.58 222.20 42945.29 47910.78 2017-10-09 22:19:44.000 282 21238.58 222.22 42945.26 47910.80 2017-10-09 22:19:45.000 282 21238.61 222.22 42945.26 47910.79 2017-10-09 22:19:46.000 282 21238.60 222.22 42945.25 47910.78 2017-10-09 22:19:47.000 282 21238.59 222.22 42945.25 47910.79 2017-10-09 22:19:48.000 282 21238.60 222.21 42945.27 47910.79 2017-10-09 22:19:49.000 282 21238.61 222.22 42945.26 47910.78 2017-10-09 22:19:50.000 282 21238.59 222.21 42945.24 47910.79 2017-10-09 22:19:51.000 282 21238.59 222.22 42945.27 47910.78 2017-10-09 22:19:52.000 282 21238.58 222.21 42945.27 47910.76 2017-10-09 22:19:53.000 282 21238.57 222.21 42945.26 47910.76 2017-10-09 22:19:54.000 282 21238.58 222.19 42945.31 47910.80 2017-10-09 22:19:55.000 282 21238.59 222.15 42945.33 47910.79 2017-10-09 22:19:56.000 282 21238.58 222.10 42945.32 47910.81 2017-10-09 22:19:57.000 282 21238.61 222.07 42945.32 47910.81 2017-10-09 22:19:58.000 282 21238.63 222.05 42945.33 47910.88 2017-10-09 22:19:59.000 282 21238.63 222.07 42945.37 47910.88 2017-10-09 22:20:00.000 282 21238.63 222.06 42945.41 47910.92 2017-10-09 22:20:01.000 282 21238.68 222.07 42945.40 47910.91 2017-10-09 22:20:02.000 282 21238.68 222.08 42945.37 47910.90 2017-10-09 22:20:03.000 282 21238.67 222.08 42945.37 47910.92 2017-10-09 22:20:04.000 282 21238.68 222.08 42945.41 47910.91 2017-10-09 22:20:05.000 282 21238.72 222.04 42945.40 47910.93 2017-10-09 22:20:06.000 282 21238.69 222.01 42945.40 47910.89 2017-10-09 22:20:07.000 282 21238.65 222.03 42945.39 47910.95 2017-10-09 22:20:08.000 282 21238.65 222.01 42945.41 47910.93 2017-10-09 22:20:09.000 282 21238.67 222.02 42945.43 47910.95 2017-10-09 22:20:10.000 282 21238.71 222.01 42945.44 47910.96 2017-10-09 22:20:11.000 282 21238.69 221.99 42945.47 47910.97 2017-10-09 22:20:12.000 282 21238.70 222.00 42945.44 47910.95 2017-10-09 22:20:13.000 282 21238.71 222.01 42945.44 47910.97 2017-10-09 22:20:14.000 282 21238.73 222.02 42945.46 47910.94 2017-10-09 22:20:15.000 282 21238.71 222.00 42945.46 47910.95 2017-10-09 22:20:16.000 282 21238.71 221.99 42945.41 47910.96 2017-10-09 22:20:17.000 282 21238.72 221.99 42945.42 47910.95 2017-10-09 22:20:18.000 282 21238.74 221.96 42945.42 47910.97 2017-10-09 22:20:19.000 282 21238.73 221.94 42945.46 47910.98 2017-10-09 22:20:20.000 282 21238.76 221.96 42945.46 47910.98 2017-10-09 22:20:21.000 282 21238.73 221.95 42945.47 47910.99 2017-10-09 22:20:22.000 282 21238.72 221.95 42945.45 47910.99 2017-10-09 22:20:23.000 282 21238.75 221.95 42945.47 47911.02 2017-10-09 22:20:24.000 282 21238.80 221.97 42945.48 47911.02 2017-10-09 22:20:25.000 282 21238.74 222.01 42945.48 47911.03 2017-10-09 22:20:26.000 282 21238.78 222.02 42945.46 47911.01 2017-10-09 22:20:27.000 282 21238.80 222.03 42945.49 47911.04 2017-10-09 22:20:28.000 282 21238.80 222.04 42945.50 47911.02 2017-10-09 22:20:29.000 282 21238.80 222.04 42945.44 47911.05 2017-10-09 22:20:30.000 282 21238.78 222.02 42945.44 47911.03 2017-10-09 22:20:31.000 282 21238.80 222.03 42945.45 47911.02 2017-10-09 22:20:32.000 282 21238.82 222.02 42945.47 47911.03 2017-10-09 22:20:33.000 282 21238.81 222.04 42945.46 47911.03 2017-10-09 22:20:34.000 282 21238.80 222.03 42945.45 47911.00 2017-10-09 22:20:35.000 282 21238.82 222.02 42945.46 47911.06 2017-10-09 22:20:36.000 282 21238.80 222.02 42945.46 47911.02 2017-10-09 22:20:37.000 282 21238.78 222.01 42945.48 47911.05 2017-10-09 22:20:38.000 282 21238.78 222.01 42945.49 47911.04 2017-10-09 22:20:39.000 282 21238.79 222.00 42945.49 47911.04 2017-10-09 22:20:40.000 282 21238.76 222.00 42945.52 47911.05 2017-10-09 22:20:41.000 282 21238.79 221.98 42945.50 47911.06 2017-10-09 22:20:42.000 282 21238.82 221.98 42945.50 47911.04 2017-10-09 22:20:43.000 282 21238.82 221.98 42945.49 47911.07 2017-10-09 22:20:44.000 282 21238.80 221.98 42945.49 47911.04 2017-10-09 22:20:45.000 282 21238.82 222.02 42945.51 47911.05 2017-10-09 22:20:46.000 282 21238.79 222.03 42945.49 47911.04 2017-10-09 22:20:47.000 282 21238.77 222.02 42945.49 47911.04 2017-10-09 22:20:48.000 282 21238.78 222.03 42945.51 47911.05 2017-10-09 22:20:49.000 282 21238.79 222.01 42945.47 47911.04 2017-10-09 22:20:50.000 282 21238.77 222.02 42945.49 47911.06 2017-10-09 22:20:51.000 282 21238.78 222.02 42945.48 47911.04 2017-10-09 22:20:52.000 282 21238.79 221.98 42945.46 47911.06 2017-10-09 22:20:53.000 282 21238.77 221.98 42945.45 47911.10 2017-10-09 22:20:54.000 282 21238.78 221.97 42945.45 47911.06 2017-10-09 22:20:55.000 282 21238.81 221.96 42945.47 47911.09 2017-10-09 22:20:56.000 282 21238.83 221.95 42945.48 47911.10 2017-10-09 22:20:57.000 282 21238.82 221.95 42945.47 47911.10 2017-10-09 22:20:58.000 282 21238.81 221.95 42945.47 47911.11 2017-10-09 22:20:59.000 282 21238.79 221.92 42945.48 47911.11 2017-10-09 22:21:00.000 282 21238.82 221.87 42945.51 47911.13 2017-10-09 22:21:01.000 282 21238.84 221.86 42945.52 47911.13 2017-10-09 22:21:02.000 282 21238.86 221.90 42945.52 47911.15 2017-10-09 22:21:03.000 282 21238.91 221.96 42945.54 47911.18 2017-10-09 22:21:04.000 282 21238.92 221.97 42945.55 47911.16 2017-10-09 22:21:05.000 282 21238.91 221.96 42945.54 47911.17 2017-10-09 22:21:06.000 282 21238.96 221.94 42945.51 47911.16 2017-10-09 22:21:07.000 282 21238.94 221.96 42945.50 47911.18 2017-10-09 22:21:08.000 282 21238.95 221.95 42945.50 47911.17 2017-10-09 22:21:09.000 282 21238.98 221.95 42945.49 47911.19 2017-10-09 22:21:10.000 282 21239.00 221.97 42945.48 47911.19 2017-10-09 22:21:11.000 282 21239.02 221.96 42945.52 47911.19 2017-10-09 22:21:12.000 282 21239.03 221.96 42945.51 47911.21 2017-10-09 22:21:13.000 282 21239.07 221.95 42945.50 47911.18 2017-10-09 22:21:14.000 282 21239.07 221.98 42945.49 47911.24 2017-10-09 22:21:15.000 282 21239.08 221.99 42945.52 47911.22 2017-10-09 22:21:16.000 282 21239.08 222.00 42945.49 47911.24 2017-10-09 22:21:17.000 282 21239.09 221.99 42945.48 47911.26 2017-10-09 22:21:18.000 282 21239.09 222.01 42945.51 47911.25 2017-10-09 22:21:19.000 282 21239.12 222.01 42945.48 47911.26 2017-10-09 22:21:20.000 282 21239.15 221.98 42945.48 47911.28 2017-10-09 22:21:21.000 282 21239.16 221.94 42945.54 47911.29 2017-10-09 22:21:22.000 282 21239.13 221.95 42945.53 47911.30 2017-10-09 22:21:23.000 282 21239.17 221.93 42945.55 47911.31 2017-10-09 22:21:24.000 282 21239.19 221.92 42945.55 47911.32 2017-10-09 22:21:25.000 282 21239.18 221.95 42945.54 47911.35 2017-10-09 22:21:26.000 282 21239.18 221.99 42945.55 47911.35 2017-10-09 22:21:27.000 282 21239.16 222.06 42945.49 47911.28 2017-10-09 22:21:28.000 282 21239.15 222.07 42945.50 47911.29 2017-10-09 22:21:29.000 282 21239.17 222.06 42945.50 47911.27 2017-10-09 22:21:30.000 282 21239.18 222.06 42945.48 47911.24 2017-10-09 22:21:31.000 282 21239.20 222.07 42945.50 47911.26 2017-10-09 22:21:32.000 282 21239.20 222.06 42945.48 47911.29 2017-10-09 22:21:33.000 282 21239.18 222.04 42945.49 47911.30 2017-10-09 22:21:34.000 282 21239.18 222.05 42945.49 47911.26 2017-10-09 22:21:35.000 282 21239.18 222.05 42945.51 47911.30 2017-10-09 22:21:36.000 282 21239.15 222.04 42945.54 47911.29 2017-10-09 22:21:37.000 282 21239.16 222.02 42945.54 47911.30 2017-10-09 22:21:38.000 282 21239.17 222.00 42945.54 47911.33 2017-10-09 22:21:39.000 282 21239.19 221.96 42945.58 47911.30 2017-10-09 22:21:40.000 282 21239.17 221.94 42945.60 47911.34 2017-10-09 22:21:41.000 282 21239.20 221.92 42945.63 47911.36 2017-10-09 22:21:42.000 282 21239.20 221.90 42945.63 47911.39 2017-10-09 22:21:43.000 282 21239.19 221.92 42945.67 47911.41 2017-10-09 22:21:44.000 282 21239.17 221.95 42945.64 47911.40 2017-10-09 22:21:45.000 282 21239.17 221.96 42945.63 47911.41 2017-10-09 22:21:46.000 282 21239.19 221.92 42945.62 47911.40 2017-10-09 22:21:47.000 282 21239.18 221.94 42945.62 47911.42 2017-10-09 22:21:48.000 282 21239.16 221.97 42945.61 47911.40 2017-10-09 22:21:49.000 282 21239.17 221.99 42945.62 47911.39 2017-10-09 22:21:50.000 282 21239.18 222.00 42945.60 47911.41 2017-10-09 22:21:51.000 282 21239.20 222.02 42945.57 47911.40 2017-10-09 22:21:52.000 282 21239.22 222.00 42945.57 47911.37 2017-10-09 22:21:53.000 282 21239.21 222.00 42945.56 47911.40 2017-10-09 22:21:54.000 282 21239.23 222.00 42945.55 47911.39 2017-10-09 22:21:55.000 282 21239.21 222.00 42945.56 47911.37 2017-10-09 22:21:56.000 282 21239.21 222.00 42945.55 47911.36 2017-10-09 22:21:57.000 282 21239.20 222.01 42945.51 47911.39 2017-10-09 22:21:58.000 282 21239.19 222.02 42945.51 47911.35 2017-10-09 22:21:59.000 282 21239.20 222.01 42945.55 47911.35 2017-10-09 22:22:00.000 282 21239.22 221.99 42945.56 47911.36 2017-10-09 22:22:01.000 282 21239.23 221.98 42945.54 47911.34 2017-10-09 22:22:02.000 282 21239.22 221.98 42945.54 47911.35 2017-10-09 22:22:03.000 282 21239.21 221.99 42945.52 47911.34 2017-10-09 22:22:04.000 282 21239.21 221.99 42945.51 47911.35 2017-10-09 22:22:05.000 282 21239.18 221.98 42945.49 47911.34 2017-10-09 22:22:06.000 282 21239.18 221.98 42945.48 47911.31 2017-10-09 22:22:07.000 282 21239.19 221.99 42945.50 47911.32 2017-10-09 22:22:08.000 282 21239.19 221.98 42945.49 47911.33 2017-10-09 22:22:09.000 282 21239.19 221.99 42945.48 47911.29 2017-10-09 22:22:10.000 282 21239.19 221.99 42945.47 47911.32 2017-10-09 22:22:11.000 282 21239.20 221.97 42945.48 47911.30 2017-10-09 22:22:12.000 282 21239.23 221.97 42945.49 47911.32 2017-10-09 22:22:13.000 282 21239.22 221.95 42945.53 47911.33 2017-10-09 22:22:14.000 282 21239.22 221.96 42945.49 47911.30 2017-10-09 22:22:15.000 282 21239.22 221.97 42945.48 47911.33 2017-10-09 22:22:16.000 282 21239.25 221.98 42945.50 47911.34 2017-10-09 22:22:17.000 282 21239.24 221.98 42945.48 47911.32 2017-10-09 22:22:18.000 282 21239.24 221.99 42945.47 47911.30 2017-10-09 22:22:19.000 282 21239.24 221.99 42945.47 47911.30 2017-10-09 22:22:20.000 282 21239.20 221.97 42945.48 47911.29 2017-10-09 22:22:21.000 282 21239.19 221.94 42945.45 47911.27 2017-10-09 22:22:22.000 282 21239.17 221.93 42945.48 47911.26 2017-10-09 22:22:23.000 282 21239.15 221.92 42945.47 47911.28 2017-10-09 22:22:24.000 282 21239.13 221.93 42945.50 47911.29 2017-10-09 22:22:25.000 282 21239.15 221.95 42945.53 47911.31 2017-10-09 22:22:26.000 282 21239.18 221.89 42945.54 47911.28 2017-10-09 22:22:27.000 282 21239.19 221.90 42945.55 47911.33 2017-10-09 22:22:28.000 282 21239.19 221.92 42945.54 47911.33 2017-10-09 22:22:29.000 282 21239.23 221.92 42945.51 47911.36 2017-10-09 22:22:30.000 282 21239.21 221.91 42945.54 47911.36 2017-10-09 22:22:31.000 282 21239.24 221.89 42945.59 47911.37 2017-10-09 22:22:32.000 282 21239.26 221.87 42945.60 47911.37 2017-10-09 22:22:33.000 282 21239.26 221.87 42945.61 47911.40 2017-10-09 22:22:34.000 282 21239.27 221.91 42945.61 47911.41 2017-10-09 22:22:35.000 282 21239.27 221.92 42945.61 47911.41 2017-10-09 22:22:36.000 282 21239.30 221.92 42945.63 47911.41 2017-10-09 22:22:37.000 282 21239.28 221.91 42945.62 47911.39 2017-10-09 22:22:38.000 282 21239.32 221.90 42945.59 47911.44 2017-10-09 22:22:39.000 282 21239.28 221.92 42945.59 47911.44 2017-10-09 22:22:40.000 282 21239.29 221.92 42945.63 47911.45 2017-10-09 22:22:41.000 282 21239.31 221.94 42945.65 47911.48 2017-10-09 22:22:42.000 282 21239.35 221.93 42945.63 47911.44 2017-10-09 22:22:43.000 282 21239.32 221.94 42945.61 47911.47 2017-10-09 22:22:44.000 282 21239.37 221.92 42945.59 47911.46 2017-10-09 22:22:45.000 282 21239.37 221.88 42945.62 47911.47 2017-10-09 22:22:46.000 282 21239.37 221.88 42945.64 47911.48 2017-10-09 22:22:47.000 282 21239.39 221.88 42945.63 47911.52 2017-10-09 22:22:48.000 282 21239.39 221.87 42945.69 47911.53 2017-10-09 22:22:49.000 282 21239.42 221.89 42945.70 47911.52 2017-10-09 22:22:50.000 282 21239.40 221.90 42945.70 47911.55 2017-10-09 22:22:51.000 282 21239.39 221.89 42945.69 47911.54 2017-10-09 22:22:52.000 282 21239.37 221.89 42945.68 47911.53 2017-10-09 22:22:53.000 282 21239.38 221.89 42945.67 47911.55 2017-10-09 22:22:54.000 282 21239.36 221.92 42945.71 47911.52 2017-10-09 22:22:55.000 282 21239.35 221.91 42945.73 47911.57 2017-10-09 22:22:56.000 282 21239.34 221.93 42945.70 47911.51 2017-10-09 22:22:57.000 282 21239.33 221.94 42945.72 47911.54 2017-10-09 22:22:58.000 282 21239.34 221.90 42945.72 47911.55 2017-10-09 22:22:59.000 282 21239.36 221.89 42945.73 47911.53 2017-10-09 22:23:00.000 282 21239.34 221.89 42945.72 47911.55 2017-10-09 22:23:01.000 282 21239.34 221.88 42945.72 47911.57 2017-10-09 22:23:02.000 282 21239.37 221.86 42945.74 47911.54 2017-10-09 22:23:03.000 282 21239.38 221.83 42945.75 47911.57 2017-10-09 22:23:04.000 282 21239.35 221.81 42945.78 47911.56 2017-10-09 22:23:05.000 282 21239.33 221.84 42945.76 47911.57 2017-10-09 22:23:06.000 282 21239.32 221.86 42945.73 47911.53 2017-10-09 22:23:07.000 282 21239.30 221.84 42945.72 47911.53 2017-10-09 22:23:08.000 282 21239.31 221.82 42945.76 47911.54 2017-10-09 22:23:09.000 282 21239.30 221.83 42945.77 47911.52 2017-10-09 22:23:10.000 282 21239.30 221.83 42945.76 47911.55 2017-10-09 22:23:11.000 282 21239.32 221.82 42945.74 47911.56 2017-10-09 22:23:12.000 282 21239.31 221.84 42945.74 47911.53 2017-10-09 22:23:13.000 282 21239.31 221.84 42945.74 47911.55 2017-10-09 22:23:14.000 282 21239.32 221.85 42945.74 47911.53 2017-10-09 22:23:15.000 282 21239.31 221.86 42945.74 47911.57 2017-10-09 22:23:16.000 282 21239.33 221.91 42945.73 47911.55 2017-10-09 22:23:17.000 282 21239.33 221.90 42945.72 47911.52 2017-10-09 22:23:18.000 282 21239.32 221.92 42945.71 47911.54 2017-10-09 22:23:19.000 282 21239.33 221.93 42945.67 47911.53 2017-10-09 22:23:20.000 282 21239.35 221.93 42945.66 47911.52 2017-10-09 22:23:21.000 282 21239.34 221.92 42945.66 47911.50 2017-10-09 22:23:22.000 282 21239.35 221.89 42945.69 47911.49 2017-10-09 22:23:23.000 282 21239.33 221.90 42945.68 47911.50 2017-10-09 22:23:24.000 282 21239.35 221.88 42945.68 47911.50 2017-10-09 22:23:25.000 282 21239.33 221.89 42945.68 47911.52 2017-10-09 22:23:26.000 282 21239.30 221.91 42945.65 47911.49 2017-10-09 22:23:27.000 282 21239.32 221.90 42945.66 47911.52 2017-10-09 22:23:28.000 282 21239.30 221.88 42945.67 47911.50 2017-10-09 22:23:29.000 282 21239.29 221.90 42945.68 47911.52 2017-10-09 22:23:30.000 282 21239.31 221.89 42945.69 47911.49 2017-10-09 22:23:31.000 282 21239.33 221.91 42945.67 47911.53 2017-10-09 22:23:32.000 282 21239.36 221.92 42945.64 47911.52 2017-10-09 22:23:33.000 282 21239.34 221.93 42945.66 47911.51 2017-10-09 22:23:34.000 282 21239.34 221.92 42945.63 47911.50 2017-10-09 22:23:35.000 282 21239.36 221.91 42945.64 47911.52 2017-10-09 22:23:36.000 282 21239.34 221.95 42945.64 47911.50 2017-10-09 22:23:37.000 282 21239.32 221.92 42945.64 47911.50 2017-10-09 22:23:38.000 282 21239.31 221.91 42945.66 47911.52 2017-10-09 22:23:39.000 282 21239.33 221.93 42945.71 47911.53 2017-10-09 22:23:40.000 282 21239.32 221.91 42945.71 47911.51 2017-10-09 22:23:41.000 282 21239.34 221.93 42945.69 47911.55 2017-10-09 22:23:42.000 282 21239.30 221.94 42945.71 47911.52 2017-10-09 22:23:43.000 282 21239.29 221.94 42945.71 47911.52 2017-10-09 22:23:44.000 282 21239.29 221.93 42945.70 47911.52 2017-10-09 22:23:45.000 282 21239.30 221.94 42945.69 47911.54 2017-10-09 22:23:46.000 282 21239.28 221.95 42945.72 47911.54 2017-10-09 22:23:47.000 282 21239.28 221.97 42945.72 47911.54 2017-10-09 22:23:48.000 282 21239.27 221.96 42945.70 47911.54 2017-10-09 22:23:49.000 282 21239.27 221.97 42945.70 47911.52 2017-10-09 22:23:50.000 282 21239.27 221.94 42945.68 47911.52 2017-10-09 22:23:51.000 282 21239.27 221.94 42945.70 47911.50 2017-10-09 22:23:52.000 282 21239.25 221.93 42945.68 47911.53 2017-10-09 22:23:53.000 282 21239.23 221.95 42945.68 47911.53 2017-10-09 22:23:54.000 282 21239.24 221.94 42945.68 47911.51 2017-10-09 22:23:55.000 282 21239.25 221.93 42945.70 47911.50 2017-10-09 22:23:56.000 282 21239.23 221.96 42945.70 47911.52 2017-10-09 22:23:57.000 282 21239.26 221.99 42945.67 47911.53 2017-10-09 22:23:58.000 282 21239.30 221.99 42945.66 47911.50 2017-10-09 22:23:59.000 282 21239.33 221.99 42945.64 47911.51 2017-10-09 22:24:00.000 282 21239.33 221.99 42945.62 47911.54 2017-10-09 22:24:01.000 282 21239.36 221.98 42945.64 47911.50 2017-10-09 22:24:02.000 282 21239.38 221.97 42945.64 47911.51 2017-10-09 22:24:03.000 282 21239.39 221.99 42945.65 47911.50 2017-10-09 22:24:04.000 282 21239.38 221.98 42945.66 47911.52 2017-10-09 22:24:05.000 282 21239.38 221.97 42945.63 47911.50 2017-10-09 22:24:06.000 282 21239.40 221.97 42945.65 47911.53 2017-10-09 22:24:07.000 282 21239.40 221.96 42945.66 47911.50 2017-10-09 22:24:08.000 282 21239.40 221.96 42945.65 47911.48 2017-10-09 22:24:09.000 282 21239.39 221.95 42945.67 47911.51 2017-10-09 22:24:10.000 282 21239.42 221.93 42945.68 47911.52 2017-10-09 22:24:11.000 282 21239.44 221.96 42945.65 47911.51 2017-10-09 22:24:12.000 282 21239.42 221.94 42945.60 47911.52 2017-10-09 22:24:13.000 282 21239.41 221.97 42945.60 47911.53 2017-10-09 22:24:14.000 282 21239.38 221.98 42945.62 47911.49 2017-10-09 22:24:15.000 282 21239.38 221.97 42945.63 47911.49 2017-10-09 22:24:16.000 282 21239.39 221.96 42945.64 47911.51 2017-10-09 22:24:17.000 282 21239.38 221.97 42945.65 47911.51 2017-10-09 22:24:18.000 282 21239.38 221.97 42945.64 47911.50 2017-10-09 22:24:19.000 282 21239.36 221.98 42945.64 47911.52 2017-10-09 22:24:20.000 282 21239.35 221.96 42945.64 47911.50 2017-10-09 22:24:21.000 282 21239.34 221.94 42945.63 47911.51 2017-10-09 22:24:22.000 282 21239.34 221.97 42945.64 47911.50 2017-10-09 22:24:23.000 282 21239.35 221.98 42945.63 47911.52 2017-10-09 22:24:24.000 282 21239.35 221.98 42945.62 47911.47 2017-10-09 22:24:25.000 282 21239.35 222.00 42945.65 47911.51 2017-10-09 22:24:26.000 282 21239.36 221.99 42945.64 47911.47 2017-10-09 22:24:27.000 282 21239.35 221.98 42945.64 47911.48 2017-10-09 22:24:28.000 282 21239.38 221.95 42945.62 47911.52 2017-10-09 22:24:29.000 282 21239.38 221.95 42945.61 47911.46 2017-10-09 22:24:30.000 282 21239.36 221.97 42945.64 47911.47 2017-10-09 22:24:31.000 282 21239.36 221.97 42945.63 47911.48 2017-10-09 22:24:32.000 282 21239.37 222.00 42945.64 47911.50 2017-10-09 22:24:33.000 282 21239.35 221.98 42945.65 47911.50 2017-10-09 22:24:34.000 282 21239.36 221.97 42945.62 47911.50 2017-10-09 22:24:35.000 282 21239.33 221.96 42945.62 47911.50 2017-10-09 22:24:36.000 282 21239.33 221.98 42945.64 47911.49 2017-10-09 22:24:37.000 282 21239.33 221.97 42945.63 47911.49 2017-10-09 22:24:38.000 282 21239.35 221.95 42945.64 47911.52 2017-10-09 22:24:39.000 282 21239.34 221.96 42945.62 47911.49 2017-10-09 22:24:40.000 282 21239.33 221.97 42945.66 47911.51 2017-10-09 22:24:41.000 282 21239.35 221.93 42945.68 47911.52 2017-10-09 22:24:42.000 282 21239.33 221.94 42945.68 47911.51 2017-10-09 22:24:43.000 282 21239.33 221.96 42945.68 47911.51 2017-10-09 22:24:44.000 282 21239.33 221.98 42945.69 47911.50 2017-10-09 22:24:45.000 282 21239.30 221.99 42945.66 47911.49 2017-10-09 22:24:46.000 282 21239.26 221.99 42945.62 47911.44 2017-10-09 22:24:47.000 282 21239.24 222.02 42945.65 47911.46 2017-10-09 22:24:48.000 282 21239.21 222.02 42945.61 47911.41 2017-10-09 22:24:49.000 282 21239.18 222.05 42945.59 47911.42 2017-10-09 22:24:50.000 282 21239.17 222.02 42945.58 47911.36 2017-10-09 22:24:51.000 282 21239.13 222.03 42945.56 47911.36 2017-10-09 22:24:52.000 282 21239.14 222.01 42945.56 47911.34 2017-10-09 22:24:53.000 282 21239.11 222.05 42945.54 47911.31 2017-10-09 22:24:54.000 282 21239.10 222.06 42945.53 47911.33 2017-10-09 22:24:55.000 282 21239.07 222.11 42945.51 47911.31 2017-10-09 22:24:56.000 282 21239.04 222.10 42945.51 47911.28 2017-10-09 22:24:57.000 282 21239.03 222.10 42945.52 47911.26 2017-10-09 22:24:58.000 282 21239.08 222.11 42945.49 47911.24 2017-10-09 22:24:59.000 282 21239.05 222.11 42945.47 47911.25 2017-10-09 22:25:00.000 282 21239.05 222.10 42945.45 47911.23 2017-10-09 22:25:01.000 282 21239.05 222.08 42945.44 47911.22 2017-10-09 22:25:02.000 282 21239.06 222.08 42945.45 47911.21 2017-10-09 22:25:03.000 282 21239.07 222.10 42945.43 47911.21 2017-10-09 22:25:04.000 282 21239.09 222.08 42945.39 47911.19 2017-10-09 22:25:05.000 282 21239.07 222.10 42945.38 47911.21 2017-10-09 22:25:06.000 282 21239.07 222.10 42945.39 47911.21 2017-10-09 22:25:07.000 282 21239.09 222.09 42945.40 47911.17 2017-10-09 22:25:08.000 282 21239.10 222.07 42945.40 47911.19 2017-10-09 22:25:09.000 282 21239.08 222.07 42945.43 47911.19 2017-10-09 22:25:10.000 282 21239.08 222.07 42945.45 47911.19 2017-10-09 22:25:11.000 282 21239.07 222.09 42945.44 47911.21 2017-10-09 22:25:12.000 282 21239.06 222.07 42945.45 47911.18 2017-10-09 22:25:13.000 282 21239.08 222.08 42945.43 47911.19 2017-10-09 22:25:14.000 282 21239.08 222.07 42945.43 47911.20 2017-10-09 22:25:15.000 282 21239.08 222.05 42945.42 47911.21 2017-10-09 22:25:16.000 282 21239.10 222.05 42945.44 47911.22 2017-10-09 22:25:17.000 282 21239.15 222.04 42945.47 47911.25 2017-10-09 22:25:18.000 282 21239.15 222.05 42945.45 47911.25 2017-10-09 22:25:19.000 282 21239.13 222.09 42945.44 47911.25 2017-10-09 22:25:20.000 282 21239.14 222.12 42945.43 47911.25 2017-10-09 22:25:21.000 282 21239.11 222.13 42945.39 47911.21 2017-10-09 22:25:22.000 282 21239.11 222.11 42945.39 47911.22 2017-10-09 22:25:23.000 282 21239.11 222.13 42945.37 47911.20 2017-10-09 22:25:24.000 282 21239.11 222.13 42945.38 47911.18 2017-10-09 22:25:25.000 282 21239.08 222.16 42945.37 47911.17 2017-10-09 22:25:26.000 282 21239.10 222.15 42945.40 47911.19 2017-10-09 22:25:27.000 282 21239.14 222.13 42945.39 47911.17 2017-10-09 22:25:28.000 282 21239.11 222.15 42945.40 47911.17 2017-10-09 22:25:29.000 282 21239.12 222.15 42945.40 47911.20 2017-10-09 22:25:30.000 282 21239.10 222.16 42945.41 47911.19 2017-10-09 22:25:31.000 282 21239.09 222.17 42945.44 47911.20 2017-10-09 22:25:32.000 282 21239.09 222.19 42945.43 47911.16 2017-10-09 22:25:33.000 282 21239.11 222.18 42945.41 47911.16 2017-10-09 22:25:34.000 282 21239.10 222.17 42945.39 47911.17 2017-10-09 22:25:35.000 282 21239.07 222.17 42945.43 47911.18 2017-10-09 22:25:36.000 282 21239.10 222.15 42945.43 47911.18 2017-10-09 22:25:37.000 282 21239.11 222.16 42945.42 47911.21 2017-10-09 22:25:38.000 282 21239.09 222.17 42945.42 47911.20 2017-10-09 22:25:39.000 282 21239.10 222.17 42945.44 47911.20 2017-10-09 22:25:40.000 282 21239.13 222.13 42945.44 47911.18 2017-10-09 22:25:41.000 282 21239.10 222.13 42945.44 47911.20 2017-10-09 22:25:42.000 282 21239.13 222.14 42945.44 47911.21 2017-10-09 22:25:43.000 282 21239.13 222.14 42945.43 47911.21 2017-10-09 22:25:44.000 282 21239.11 222.15 42945.41 47911.21 2017-10-09 22:25:45.000 282 21239.10 222.13 42945.43 47911.21 2017-10-09 22:25:46.000 282 21239.09 222.13 42945.45 47911.22 2017-10-09 22:25:47.000 282 21239.10 222.17 42945.42 47911.22 2017-10-09 22:25:48.000 282 21239.09 222.18 42945.45 47911.19 2017-10-09 22:25:49.000 282 21239.05 222.18 42945.43 47911.19 2017-10-09 22:25:50.000 282 21239.06 222.18 42945.41 47911.17 2017-10-09 22:25:51.000 282 21239.08 222.21 42945.37 47911.13 2017-10-09 22:25:52.000 282 21239.07 222.20 42945.36 47911.14 2017-10-09 22:25:53.000 282 21239.06 222.22 42945.38 47911.15 2017-10-09 22:25:54.000 282 21239.11 222.20 42945.37 47911.13 2017-10-09 22:25:55.000 282 21239.07 222.17 42945.35 47911.13 2017-10-09 22:25:56.000 282 21239.08 222.17 42945.37 47911.15 2017-10-09 22:25:57.000 282 21239.08 222.13 42945.39 47911.14 2017-10-09 22:25:58.000 282 21239.05 222.14 42945.38 47911.14 2017-10-09 22:25:59.000 282 21239.05 222.15 42945.38 47911.16 2017-10-09 22:26:00.000 282 21239.05 222.17 42945.40 47911.15 2017-10-09 22:26:01.000 282 21239.01 222.17 42945.40 47911.13 2017-10-09 22:26:02.000 282 21239.01 222.16 42945.40 47911.15 2017-10-09 22:26:03.000 282 21238.99 222.13 42945.43 47911.16 2017-10-09 22:26:04.000 282 21239.03 222.11 42945.40 47911.16 2017-10-09 22:26:05.000 282 21239.06 222.10 42945.43 47911.17 2017-10-09 22:26:06.000 282 21239.06 222.10 42945.44 47911.15 2017-10-09 22:26:07.000 282 21239.08 222.10 42945.44 47911.20 2017-10-09 22:26:08.000 282 21239.06 222.08 42945.43 47911.20 2017-10-09 22:26:09.000 282 21239.07 222.12 42945.41 47911.20 2017-10-09 22:26:10.000 282 21239.06 222.15 42945.38 47911.17 2017-10-09 22:26:11.000 282 21239.05 222.16 42945.37 47911.18 2017-10-09 22:26:12.000 282 21239.04 222.16 42945.39 47911.15 2017-10-09 22:26:13.000 282 21239.05 222.15 42945.39 47911.17 2017-10-09 22:26:14.000 282 21239.03 222.17 42945.37 47911.13 2017-10-09 22:26:15.000 282 21239.01 222.17 42945.39 47911.13 2017-10-09 22:26:16.000 282 21239.00 222.17 42945.36 47911.09 2017-10-09 22:26:17.000 282 21239.00 222.16 42945.35 47911.11 2017-10-09 22:26:18.000 282 21238.98 222.16 42945.34 47911.08 2017-10-09 22:26:19.000 282 21238.95 222.16 42945.33 47911.07 2017-10-09 22:26:20.000 282 21238.93 222.16 42945.32 47911.05 2017-10-09 22:26:21.000 282 21238.94 222.18 42945.32 47911.07 2017-10-09 22:26:22.000 282 21238.95 222.17 42945.33 47911.03 2017-10-09 22:26:23.000 282 21238.96 222.14 42945.37 47911.07 2017-10-09 22:26:24.000 282 21238.98 222.13 42945.35 47911.03 2017-10-09 22:26:25.000 282 21239.00 222.13 42945.33 47911.08 2017-10-09 22:26:26.000 282 21238.99 222.13 42945.32 47911.07 2017-10-09 22:26:27.000 282 21238.97 222.13 42945.36 47911.12 2017-10-09 22:26:28.000 282 21238.96 222.09 42945.38 47911.10 2017-10-09 22:26:29.000 282 21238.99 222.10 42945.39 47911.09 2017-10-09 22:26:30.000 282 21239.00 222.14 42945.37 47911.12 2017-10-09 22:26:31.000 282 21238.98 222.13 42945.35 47911.11 2017-10-09 22:26:32.000 282 21238.98 222.11 42945.36 47911.12 2017-10-09 22:26:33.000 282 21238.96 222.09 42945.37 47911.13 2017-10-09 22:26:34.000 282 21238.96 222.09 42945.38 47911.12 2017-10-09 22:26:35.000 282 21238.97 222.11 42945.38 47911.11 2017-10-09 22:26:36.000 282 21238.99 222.15 42945.39 47911.11 2017-10-09 22:26:37.000 282 21238.99 222.17 42945.42 47911.09 2017-10-09 22:26:38.000 282 21238.99 222.19 42945.38 47911.10 2017-10-09 22:26:39.000 282 21238.95 222.18 42945.39 47911.11 2017-10-09 22:26:40.000 282 21238.93 222.16 42945.38 47911.11 2017-10-09 22:26:41.000 282 21238.93 222.16 42945.37 47911.10 2017-10-09 22:26:42.000 282 21238.93 222.18 42945.38 47911.09 2017-10-09 22:26:43.000 282 21238.94 222.20 42945.36 47911.09 2017-10-09 22:26:44.000 282 21238.91 222.18 42945.38 47911.09 2017-10-09 22:26:45.000 282 21238.92 222.17 42945.38 47911.10 2017-10-09 22:26:46.000 282 21238.90 222.16 42945.38 47911.06 2017-10-09 22:26:47.000 282 21238.90 222.16 42945.37 47911.07 2017-10-09 22:26:48.000 282 21238.90 222.12 42945.38 47911.07 2017-10-09 22:26:49.000 282 21238.93 222.09 42945.37 47911.09 2017-10-09 22:26:50.000 282 21238.95 222.09 42945.35 47911.07 2017-10-09 22:26:51.000 282 21238.95 222.07 42945.37 47911.10 2017-10-09 22:26:52.000 282 21238.94 222.07 42945.38 47911.13 2017-10-09 22:26:53.000 282 21238.95 222.05 42945.41 47911.12 2017-10-09 22:26:54.000 282 21238.93 222.04 42945.41 47911.14 2017-10-09 22:26:55.000 282 21238.91 222.04 42945.44 47911.14 2017-10-09 22:26:56.000 282 21238.94 222.04 42945.41 47911.16 2017-10-09 22:26:57.000 282 21238.95 222.06 42945.42 47911.13 2017-10-09 22:26:58.000 282 21238.90 222.09 42945.44 47911.14 2017-10-09 22:26:59.000 282 21238.94 222.08 42945.45 47911.19 2017-10-09 22:27:00.000 282 21238.95 222.08 42945.42 47911.14 2017-10-09 22:27:01.000 282 21238.96 222.07 42945.44 47911.15 2017-10-09 22:27:02.000 282 21238.94 222.04 42945.44 47911.16 2017-10-09 22:27:03.000 282 21238.95 221.96 42945.48 47911.17 2017-10-09 22:27:04.000 282 21238.99 221.93 42945.54 47911.19 2017-10-09 22:27:05.000 282 21238.97 221.94 42945.55 47911.24 2017-10-09 22:27:06.000 282 21238.98 221.94 42945.57 47911.25 2017-10-09 22:27:07.000 282 21238.99 221.93 42945.58 47911.28 2017-10-09 22:27:08.000 282 21238.98 221.94 42945.58 47911.30 2017-10-09 22:27:09.000 282 21239.02 221.92 42945.61 47911.30 2017-10-09 22:27:10.000 282 21239.03 221.90 42945.60 47911.28 2017-10-09 22:27:11.000 282 21239.01 221.93 42945.63 47911.33 2017-10-09 22:27:12.000 282 21238.99 221.96 42945.66 47911.31 2017-10-09 22:27:13.000 282 21239.02 221.97 42945.62 47911.31 2017-10-09 22:27:14.000 282 21239.05 221.97 42945.60 47911.30 2017-10-09 22:27:15.000 282 21239.03 221.98 42945.58 47911.30 2017-10-09 22:27:16.000 282 21239.08 222.00 42945.56 47911.26 2017-10-09 22:27:17.000 282 21239.07 222.01 42945.55 47911.25 2017-10-09 22:27:18.000 282 21239.04 222.02 42945.54 47911.27 2017-10-09 22:27:19.000 282 21239.04 222.02 42945.53 47911.25 2017-10-09 22:27:20.000 282 21239.07 222.03 42945.51 47911.22 2017-10-09 22:27:21.000 282 21239.07 222.05 42945.52 47911.23 2017-10-09 22:27:22.000 282 21239.04 222.06 42945.51 47911.24 2017-10-09 22:27:23.000 282 21239.03 222.07 42945.46 47911.20 2017-10-09 22:27:24.000 282 21239.02 222.04 42945.48 47911.21 2017-10-09 22:27:25.000 282 21239.03 222.02 42945.47 47911.18 2017-10-09 22:27:26.000 282 21239.01 222.02 42945.48 47911.17 2017-10-09 22:27:27.000 282 21238.99 222.02 42945.48 47911.17 2017-10-09 22:27:28.000 282 21239.00 222.03 42945.48 47911.16 2017-10-09 22:27:29.000 282 21239.00 222.04 42945.48 47911.17 2017-10-09 22:27:30.000 282 21238.98 222.05 42945.48 47911.16 2017-10-09 22:27:31.000 282 21238.99 222.05 42945.46 47911.12 2017-10-09 22:27:32.000 282 21239.00 222.08 42945.42 47911.13 2017-10-09 22:27:33.000 282 21238.98 222.08 42945.40 47911.12 2017-10-09 22:27:34.000 282 21238.97 222.10 42945.42 47911.10 2017-10-09 22:27:35.000 282 21238.95 222.08 42945.42 47911.10 2017-10-09 22:27:36.000 282 21238.97 222.09 42945.41 47911.11 2017-10-09 22:27:37.000 282 21238.99 222.08 42945.40 47911.11 2017-10-09 22:27:38.000 282 21239.04 222.09 42945.38 47911.12 2017-10-09 22:27:39.000 282 21239.04 222.11 42945.35 47911.14 2017-10-09 22:27:40.000 282 21239.02 222.10 42945.39 47911.12 2017-10-09 22:27:41.000 282 21239.05 222.11 42945.40 47911.13 2017-10-09 22:27:42.000 282 21239.05 222.11 42945.38 47911.11 2017-10-09 22:27:43.000 282 21239.05 222.09 42945.39 47911.11 2017-10-09 22:27:44.000 282 21239.08 222.09 42945.42 47911.12 2017-10-09 22:27:45.000 282 21239.07 222.06 42945.43 47911.15 2017-10-09 22:27:46.000 282 21239.06 222.07 42945.42 47911.16 2017-10-09 22:27:47.000 282 21239.05 222.07 42945.43 47911.14 2017-10-09 22:27:48.000 282 21239.08 222.07 42945.45 47911.18 2017-10-09 22:27:49.000 282 21239.08 222.08 42945.44 47911.16 2017-10-09 22:27:50.000 282 21239.07 222.10 42945.41 47911.15 2017-10-09 22:27:51.000 282 21239.06 222.09 42945.41 47911.19 2017-10-09 22:27:52.000 282 21239.06 222.08 42945.43 47911.14 2017-10-09 22:27:53.000 282 21239.02 222.09 42945.46 47911.21 2017-10-09 22:27:54.000 282 21239.02 222.09 42945.47 47911.14 2017-10-09 22:27:55.000 282 21239.00 222.10 42945.44 47911.15 2017-10-09 22:27:56.000 282 21238.98 222.12 42945.43 47911.13 2017-10-09 22:27:57.000 282 21238.98 222.11 42945.44 47911.16 2017-10-09 22:27:58.000 282 21238.95 222.10 42945.41 47911.14 2017-10-09 22:27:59.000 282 21238.96 222.13 42945.44 47911.14 2017-10-09 22:28:00.000 282 21238.97 222.16 42945.41 47911.11 2017-10-09 22:28:01.000 282 21238.94 222.16 42945.39 47911.10 2017-10-09 22:28:02.000 282 21238.93 222.15 42945.36 47911.11 2017-10-09 22:28:03.000 282 21238.95 222.12 42945.41 47911.06 2017-10-09 22:28:04.000 282 21238.93 222.12 42945.41 47911.11 2017-10-09 22:28:05.000 282 21238.91 222.12 42945.40 47911.08 2017-10-09 22:28:06.000 282 21238.92 222.11 42945.42 47911.09 2017-10-09 22:28:07.000 282 21238.91 222.12 42945.45 47911.08 2017-10-09 22:28:08.000 282 21238.88 222.11 42945.41 47911.08 2017-10-09 22:28:09.000 282 21238.91 222.10 42945.41 47911.09 2017-10-09 22:28:10.000 282 21238.88 222.10 42945.42 47911.09 2017-10-09 22:28:11.000 282 21238.86 222.11 42945.41 47911.06 2017-10-09 22:28:12.000 282 21238.88 222.11 42945.41 47911.05 2017-10-09 22:28:13.000 282 21238.87 222.15 42945.40 47911.07 2017-10-09 22:28:14.000 282 21238.88 222.21 42945.37 47911.01 2017-10-09 22:28:15.000 282 21238.86 222.20 42945.34 47911.02 2017-10-09 22:28:16.000 282 21238.82 222.20 42945.33 47910.97 2017-10-09 22:28:17.000 282 21238.82 222.21 42945.32 47910.97 2017-10-09 22:28:18.000 282 21238.80 222.21 42945.28 47910.91 2017-10-09 22:28:19.000 282 21238.79 222.21 42945.28 47910.92 2017-10-09 22:28:20.000 282 21238.79 222.27 42945.27 47910.90 2017-10-09 22:28:21.000 282 21238.77 222.29 42945.26 47910.90 2017-10-09 22:28:22.000 282 21238.75 222.30 42945.25 47910.88 2017-10-09 22:28:23.000 282 21238.74 222.30 42945.25 47910.85 2017-10-09 22:28:24.000 282 21238.74 222.31 42945.24 47910.83 2017-10-09 22:28:25.000 282 21238.71 222.33 42945.22 47910.83 2017-10-09 22:28:26.000 282 21238.72 222.31 42945.18 47910.82 2017-10-09 22:28:27.000 282 21238.72 222.30 42945.18 47910.80 2017-10-09 22:28:28.000 282 21238.69 222.32 42945.19 47910.80 2017-10-09 22:28:29.000 282 21238.66 222.32 42945.17 47910.79 2017-10-09 22:28:30.000 282 21238.66 222.33 42945.13 47910.76 2017-10-09 22:28:31.000 282 21238.68 222.34 42945.17 47910.79 2017-10-09 22:28:32.000 282 21238.69 222.34 42945.19 47910.78 2017-10-09 22:28:33.000 282 21238.68 222.32 42945.19 47910.78 2017-10-09 22:28:34.000 282 21238.68 222.30 42945.18 47910.76 2017-10-09 22:28:35.000 282 21238.68 222.30 42945.17 47910.75 2017-10-09 22:28:36.000 282 21238.67 222.32 42945.16 47910.76 2017-10-09 22:28:37.000 282 21238.68 222.34 42945.19 47910.79 2017-10-09 22:28:38.000 282 21238.68 222.37 42945.17 47910.76 2017-10-09 22:28:39.000 282 21238.71 222.36 42945.16 47910.80 2017-10-09 22:28:40.000 282 21238.69 222.36 42945.16 47910.74 2017-10-09 22:28:41.000 282 21238.69 222.36 42945.11 47910.74 2017-10-09 22:28:42.000 282 21238.67 222.36 42945.09 47910.77 2017-10-09 22:28:43.000 282 21238.67 222.36 42945.07 47910.75 2017-10-09 22:28:44.000 282 21238.68 222.36 42945.10 47910.73 2017-10-09 22:28:45.000 282 21238.65 222.36 42945.12 47910.75 2017-10-09 22:28:46.000 282 21238.66 222.34 42945.08 47910.73 2017-10-09 22:28:47.000 282 21238.65 222.34 42945.07 47910.71 2017-10-09 22:28:48.000 282 21238.62 222.34 42945.08 47910.74 2017-10-09 22:28:49.000 282 21238.63 222.33 42945.09 47910.75 2017-10-09 22:28:50.000 282 21238.60 222.32 42945.07 47910.71 2017-10-09 22:28:51.000 282 21238.57 222.32 42945.08 47910.68 2017-10-09 22:28:52.000 282 21238.57 222.32 42945.07 47910.70 2017-10-09 22:28:53.000 282 21238.54 222.33 42945.05 47910.70 2017-10-09 22:28:54.000 282 21238.56 222.32 42945.09 47910.66 2017-10-09 22:28:55.000 282 21238.53 222.30 42945.05 47910.66 2017-10-09 22:28:56.000 282 21238.53 222.32 42945.04 47910.64 2017-10-09 22:28:57.000 282 21238.53 222.32 42945.01 47910.66 2017-10-09 22:28:58.000 282 21238.49 222.34 42945.03 47910.66 2017-10-09 22:28:59.000 282 21238.50 222.34 42945.02 47910.62 2017-10-09 22:29:00.000 282 21238.50 222.32 42945.03 47910.62 2017-10-09 22:29:01.000 282 21238.48 222.35 42945.02 47910.61 2017-10-09 22:29:02.000 282 21238.45 222.33 42945.00 47910.58 2017-10-09 22:29:03.000 282 21238.46 222.33 42944.99 47910.59 2017-10-09 22:29:04.000 282 21238.45 222.35 42945.01 47910.59 2017-10-09 22:29:05.000 282 21238.43 222.38 42944.98 47910.59 2017-10-09 22:29:06.000 282 21238.43 222.36 42945.01 47910.55 2017-10-09 22:29:07.000 282 21238.41 222.37 42944.99 47910.54 2017-10-09 22:29:08.000 282 21238.43 222.37 42945.02 47910.55 2017-10-09 22:29:09.000 282 21238.40 222.35 42945.03 47910.53 2017-10-09 22:29:10.000 282 21238.39 222.36 42945.01 47910.52 2017-10-09 22:29:11.000 282 21238.39 222.35 42944.97 47910.54 2017-10-09 22:29:12.000 282 21238.36 222.37 42944.97 47910.53 2017-10-09 22:29:13.000 282 21238.36 222.37 42944.98 47910.53 2017-10-09 22:29:14.000 282 21238.38 222.40 42944.99 47910.50 2017-10-09 22:29:15.000 282 21238.39 222.42 42945.02 47910.57 2017-10-09 22:29:16.000 282 21238.38 222.38 42945.00 47910.52 2017-10-09 22:29:17.000 282 21238.36 222.34 42944.97 47910.50 2017-10-09 22:29:18.000 282 21238.36 222.34 42945.02 47910.54 2017-10-09 22:29:19.000 282 21238.36 222.37 42945.01 47910.52 2017-10-09 22:29:20.000 282 21238.36 222.36 42945.02 47910.52 2017-10-09 22:29:21.000 282 21238.32 222.39 42944.98 47910.53 2017-10-09 22:29:22.000 282 21238.32 222.38 42944.99 47910.51 2017-10-09 22:29:23.000 282 21238.31 222.38 42944.99 47910.51 2017-10-09 22:29:24.000 282 21238.28 222.39 42944.99 47910.52 2017-10-09 22:29:25.000 282 21238.32 222.40 42945.01 47910.50 2017-10-09 22:29:26.000 282 21238.33 222.40 42945.00 47910.50 2017-10-09 22:29:27.000 282 21238.35 222.41 42944.98 47910.55 2017-10-09 22:29:28.000 282 21238.33 222.41 42944.98 47910.50 2017-10-09 22:29:29.000 282 21238.33 222.41 42944.98 47910.52 2017-10-09 22:29:30.000 282 21238.34 222.41 42944.97 47910.49 2017-10-09 22:29:31.000 282 21238.34 222.42 42944.99 47910.51 2017-10-09 22:29:32.000 282 21238.34 222.42 42944.98 47910.49 2017-10-09 22:29:33.000 282 21238.31 222.44 42944.99 47910.48 2017-10-09 22:29:34.000 282 21238.32 222.44 42944.99 47910.50 2017-10-09 22:29:35.000 282 21238.31 222.45 42944.96 47910.45 2017-10-09 22:29:36.000 282 21238.29 222.45 42944.93 47910.46 2017-10-09 22:29:37.000 282 21238.28 222.44 42944.91 47910.47 2017-10-09 22:29:38.000 282 21238.29 222.42 42944.92 47910.43 2017-10-09 22:29:39.000 282 21238.26 222.42 42944.93 47910.43 2017-10-09 22:29:40.000 282 21238.25 222.40 42944.94 47910.43 2017-10-09 22:29:41.000 282 21238.24 222.41 42944.93 47910.43 2017-10-09 22:29:42.000 282 21238.29 222.42 42944.94 47910.43 2017-10-09 22:29:43.000 282 21238.30 222.42 42944.94 47910.44 2017-10-09 22:29:44.000 282 21238.30 222.42 42944.92 47910.42 2017-10-09 22:29:45.000 282 21238.27 222.40 42944.91 47910.40 2017-10-09 22:29:46.000 282 21238.30 222.36 42944.92 47910.43 2017-10-09 22:29:47.000 282 21238.29 222.36 42944.90 47910.46 2017-10-09 22:29:48.000 282 21238.29 222.39 42944.91 47910.41 2017-10-09 22:29:49.000 282 21238.29 222.42 42944.93 47910.45 2017-10-09 22:29:50.000 282 21238.30 222.42 42944.94 47910.44 2017-10-09 22:29:51.000 282 21238.32 222.40 42944.93 47910.44 2017-10-09 22:29:52.000 282 21238.33 222.39 42944.95 47910.44 2017-10-09 22:29:53.000 282 21238.35 222.37 42944.94 47910.48 2017-10-09 22:29:54.000 282 21238.37 222.37 42944.97 47910.45 2017-10-09 22:29:55.000 282 21238.38 222.39 42944.96 47910.48 2017-10-09 22:29:56.000 282 21238.37 222.36 42944.94 47910.47 2017-10-09 22:29:57.000 282 21238.37 222.38 42944.97 47910.49 2017-10-09 22:29:58.000 282 21238.39 222.39 42944.96 47910.48 2017-10-09 22:29:59.000 282 21238.35 222.41 42944.93 47910.49 2017-10-09 22:30:00.000 282 21238.36 222.37 42944.97 47910.50 2017-10-09 22:30:01.000 282 21238.36 222.40 42944.98 47910.50 2017-10-09 22:30:02.000 282 21238.40 222.38 42944.96 47910.50 2017-10-09 22:30:03.000 282 21238.39 222.42 42944.95 47910.49 2017-10-09 22:30:04.000 282 21238.38 222.42 42944.93 47910.49 2017-10-09 22:30:05.000 282 21238.39 222.41 42944.92 47910.50 2017-10-09 22:30:06.000 282 21238.38 222.42 42944.94 47910.52 2017-10-09 22:30:07.000 282 21238.36 222.40 42944.93 47910.52 2017-10-09 22:30:08.000 282 21238.39 222.39 42944.94 47910.48 2017-10-09 22:30:09.000 282 21238.40 222.39 42944.92 47910.56 2017-10-09 22:30:10.000 282 21238.40 222.41 42944.94 47910.50 2017-10-09 22:30:11.000 282 21238.39 222.41 42944.93 47910.53 2017-10-09 22:30:12.000 282 21238.39 222.40 42944.91 47910.51 2017-10-09 22:30:13.000 282 21238.40 222.40 42944.97 47910.52 2017-10-09 22:30:14.000 282 21238.38 222.37 42944.99 47910.52 2017-10-09 22:30:15.000 282 21238.38 222.37 42944.99 47910.52 2017-10-09 22:30:16.000 282 21238.39 222.38 42945.00 47910.50 2017-10-09 22:30:17.000 282 21238.36 222.37 42944.98 47910.53 2017-10-09 22:30:18.000 282 21238.36 222.39 42944.97 47910.53 2017-10-09 22:30:19.000 282 21238.37 222.41 42944.97 47910.54 2017-10-09 22:30:20.000 282 21238.39 222.43 42944.98 47910.52 2017-10-09 22:30:21.000 282 21238.38 222.44 42944.96 47910.52 2017-10-09 22:30:22.000 282 21238.39 222.41 42944.98 47910.51 2017-10-09 22:30:23.000 282 21238.39 222.42 42945.01 47910.52 2017-10-09 22:30:24.000 282 21238.42 222.44 42944.97 47910.51 2017-10-09 22:30:25.000 282 21238.40 222.42 42944.98 47910.53 2017-10-09 22:30:26.000 282 21238.37 222.47 42944.96 47910.54 2017-10-09 22:30:27.000 282 21238.40 222.46 42944.99 47910.54 2017-10-09 22:30:28.000 282 21238.40 222.48 42944.98 47910.49 2017-10-09 22:30:29.000 282 21238.39 222.48 42944.99 47910.55 2017-10-09 22:30:30.000 282 21238.38 222.47 42945.01 47910.54 2017-10-09 22:30:31.000 282 21238.41 222.49 42944.99 47910.54 2017-10-09 22:30:32.000 282 21238.41 222.48 42944.99 47910.55 2017-10-09 22:30:33.000 282 21238.42 222.46 42945.01 47910.53 2017-10-09 22:30:34.000 282 21238.39 222.47 42944.98 47910.56 2017-10-09 22:30:35.000 282 21238.40 222.45 42944.97 47910.56 2017-10-09 22:30:36.000 282 21238.39 222.46 42944.96 47910.56 2017-10-09 22:30:37.000 282 21238.39 222.49 42944.96 47910.56 2017-10-09 22:30:38.000 282 21238.40 222.50 42944.98 47910.53 2017-10-09 22:30:39.000 282 21238.43 222.52 42944.98 47910.52 2017-10-09 22:30:40.000 282 21238.39 222.55 42944.98 47910.51 2017-10-09 22:30:41.000 282 21238.40 222.55 42944.97 47910.46 2017-10-09 22:30:42.000 282 21238.39 222.53 42944.98 47910.46 2017-10-09 22:30:43.000 282 21238.40 222.51 42944.98 47910.45 2017-10-09 22:30:44.000 282 21238.39 222.52 42944.96 47910.46 2017-10-09 22:30:45.000 282 21238.38 222.51 42944.95 47910.47 2017-10-09 22:30:46.000 282 21238.38 222.51 42944.95 47910.43 2017-10-09 22:30:47.000 282 21238.35 222.51 42944.99 47910.46 2017-10-09 22:30:48.000 282 21238.34 222.52 42944.93 47910.44 2017-10-09 22:30:49.000 282 21238.33 222.49 42944.94 47910.43 2017-10-09 22:30:50.000 282 21238.37 222.49 42944.94 47910.46 2017-10-09 22:30:51.000 282 21238.42 222.54 42944.98 47910.47 2017-10-09 22:30:52.000 282 21238.42 222.52 42945.00 47910.48 2017-10-09 22:30:53.000 282 21238.44 222.53 42944.99 47910.51 2017-10-09 22:30:54.000 282 21238.46 222.53 42944.96 47910.50 2017-10-09 22:30:55.000 282 21238.47 222.51 42944.97 47910.50 2017-10-09 22:30:56.000 282 21238.45 222.52 42944.95 47910.49 2017-10-09 22:30:57.000 282 21238.47 222.54 42944.94 47910.54 2017-10-09 22:30:58.000 282 21238.47 222.50 42944.92 47910.49 2017-10-09 22:30:59.000 282 21238.49 222.49 42944.93 47910.54 2017-10-09 22:31:00.000 282 21238.50 222.48 42944.95 47910.50 2017-10-09 22:31:01.000 282 21238.49 222.48 42944.96 47910.55 2017-10-09 22:31:02.000 282 21238.53 222.48 42944.98 47910.53 2017-10-09 22:31:03.000 282 21238.50 222.48 42944.98 47910.52 2017-10-09 22:31:04.000 282 21238.50 222.47 42944.95 47910.57 2017-10-09 22:31:05.000 282 21238.49 222.49 42944.98 47910.56 2017-10-09 22:31:06.000 282 21238.51 222.49 42944.98 47910.53 2017-10-09 22:31:07.000 282 21238.52 222.46 42945.00 47910.59 2017-10-09 22:31:08.000 282 21238.54 222.43 42945.01 47910.56 2017-10-09 22:31:09.000 282 21238.57 222.44 42944.99 47910.59 2017-10-09 22:31:10.000 282 21238.56 222.42 42944.99 47910.56 2017-10-09 22:31:11.000 282 21238.50 222.44 42944.96 47910.60 2017-10-09 22:31:12.000 282 21238.53 222.45 42944.98 47910.58 2017-10-09 22:31:13.000 282 21238.48 222.43 42944.97 47910.60 2017-10-09 22:31:14.000 282 21238.49 222.43 42944.98 47910.60 2017-10-09 22:31:15.000 282 21238.53 222.46 42945.02 47910.57 2017-10-09 22:31:16.000 282 21238.54 222.44 42945.02 47910.60 2017-10-09 22:31:17.000 282 21238.55 222.43 42945.00 47910.60 2017-10-09 22:31:18.000 282 21238.52 222.41 42945.04 47910.58 2017-10-09 22:31:19.000 282 21238.54 222.41 42945.01 47910.59 2017-10-09 22:31:20.000 282 21238.54 222.44 42945.03 47910.59 2017-10-09 22:31:21.000 282 21238.54 222.41 42945.06 47910.62 2017-10-09 22:31:22.000 282 21238.53 222.40 42945.04 47910.59 2017-10-09 22:31:23.000 282 21238.52 222.40 42945.03 47910.62 2017-10-09 22:31:24.000 282 21238.53 222.41 42945.03 47910.63 2017-10-09 22:31:25.000 282 21238.53 222.43 42945.02 47910.60 2017-10-09 22:31:26.000 282 21238.53 222.41 42945.03 47910.61 2017-10-09 22:31:27.000 282 21238.53 222.39 42945.05 47910.62 2017-10-09 22:31:28.000 282 21238.56 222.41 42945.01 47910.61 2017-10-09 22:31:29.000 282 21238.58 222.42 42945.04 47910.63 2017-10-09 22:31:30.000 282 21238.59 222.40 42945.05 47910.62 2017-10-09 22:31:31.000 282 21238.59 222.36 42945.07 47910.64 2017-10-09 22:31:32.000 282 21238.55 222.35 42945.07 47910.62 2017-10-09 22:31:33.000 282 21238.56 222.36 42945.08 47910.61 2017-10-09 22:31:34.000 282 21238.54 222.34 42945.08 47910.66 2017-10-09 22:31:35.000 282 21238.57 222.34 42945.06 47910.65 2017-10-09 22:31:36.000 282 21238.57 222.34 42945.06 47910.66 2017-10-09 22:31:37.000 282 21238.57 222.36 42945.09 47910.69 2017-10-09 22:31:38.000 282 21238.59 222.35 42945.08 47910.69 2017-10-09 22:31:39.000 282 21238.58 222.32 42945.09 47910.69 2017-10-09 22:31:40.000 282 21238.58 222.29 42945.10 47910.73 2017-10-09 22:31:41.000 282 21238.59 222.32 42945.14 47910.72 2017-10-09 22:31:42.000 282 21238.60 222.34 42945.15 47910.72 2017-10-09 22:31:43.000 282 21238.61 222.36 42945.15 47910.74 2017-10-09 22:31:44.000 282 21238.60 222.37 42945.15 47910.72 2017-10-09 22:31:45.000 282 21238.61 222.35 42945.11 47910.71 2017-10-09 22:31:46.000 282 21238.61 222.34 42945.11 47910.69 2017-10-09 22:31:47.000 282 21238.59 222.34 42945.13 47910.72 2017-10-09 22:31:48.000 282 21238.61 222.36 42945.13 47910.70 2017-10-09 22:31:49.000 282 21238.59 222.35 42945.14 47910.67 2017-10-09 22:31:50.000 282 21238.58 222.35 42945.12 47910.71 2017-10-09 22:31:51.000 282 21238.59 222.33 42945.09 47910.71 2017-10-09 22:31:52.000 282 21238.59 222.33 42945.14 47910.72 2017-10-09 22:31:53.000 282 21238.59 222.31 42945.15 47910.71 2017-10-09 22:31:54.000 282 21238.57 222.28 42945.16 47910.71 2017-10-09 22:31:55.000 282 21238.59 222.25 42945.17 47910.74 2017-10-09 22:31:56.000 282 21238.57 222.23 42945.18 47910.75 2017-10-09 22:31:57.000 282 21238.57 222.21 42945.20 47910.77 2017-10-09 22:31:58.000 282 21238.59 222.17 42945.19 47910.76 2017-10-09 22:31:59.000 282 21238.58 222.18 42945.20 47910.80 2017-10-09 22:32:00.000 282 21238.62 222.16 42945.20 47910.80 2017-10-09 22:32:01.000 282 21238.63 222.14 42945.18 47910.79 2017-10-09 22:32:02.000 282 21238.62 222.11 42945.20 47910.82 2017-10-09 22:32:03.000 282 21238.63 222.09 42945.21 47910.83 2017-10-09 22:32:04.000 282 21238.66 222.04 42945.25 47910.88 2017-10-09 22:32:05.000 282 21238.67 221.96 42945.30 47910.88 2017-10-09 22:32:06.000 282 21238.75 221.86 42945.38 47910.95 2017-10-09 22:32:07.000 282 21238.79 221.82 42945.43 47911.05 2017-10-09 22:32:08.000 282 21238.79 221.83 42945.45 47911.09 2017-10-09 22:32:09.000 282 21238.79 221.84 42945.49 47911.11 2017-10-09 22:32:10.000 282 21238.80 221.84 42945.48 47911.16 2017-10-09 22:32:11.000 282 21238.79 221.86 42945.52 47911.17 2017-10-09 22:32:12.000 282 21238.78 221.84 42945.55 47911.15 2017-10-09 22:32:13.000 282 21238.79 221.83 42945.53 47911.25 2017-10-09 22:32:14.000 282 21238.81 221.82 42945.52 47911.20 2017-10-09 22:32:15.000 282 21238.84 221.83 42945.54 47911.24 2017-10-09 22:32:16.000 282 21238.86 221.83 42945.58 47911.22 2017-10-09 22:32:17.000 282 21238.87 221.83 42945.56 47911.26 2017-10-09 22:32:18.000 282 21238.85 221.83 42945.60 47911.27 2017-10-09 22:32:19.000 282 21238.83 221.84 42945.61 47911.26 2017-10-09 22:32:20.000 282 21238.85 221.84 42945.61 47911.26 2017-10-09 22:32:21.000 282 21238.86 221.86 42945.59 47911.27 2017-10-09 22:32:22.000 282 21238.86 221.86 42945.56 47911.26 2017-10-09 22:32:23.000 282 21238.83 221.88 42945.57 47911.28 2017-10-09 22:32:24.000 282 21238.84 221.91 42945.58 47911.27 2017-10-09 22:32:25.000 282 21238.88 221.88 42945.57 47911.26 2017-10-09 22:32:26.000 282 21238.85 221.88 42945.55 47911.26 2017-10-09 22:32:27.000 282 21238.82 221.90 42945.56 47911.26 2017-10-09 22:32:28.000 282 21238.83 221.90 42945.52 47911.24 2017-10-09 22:32:29.000 282 21238.80 221.93 42945.52 47911.21 2017-10-09 22:32:30.000 282 21238.80 221.94 42945.50 47911.19 2017-10-09 22:32:31.000 282 21238.79 221.96 42945.49 47911.22 2017-10-09 22:32:32.000 282 21238.82 221.97 42945.47 47911.17 2017-10-09 22:32:33.000 282 21238.80 221.98 42945.46 47911.18 2017-10-09 22:32:34.000 282 21238.80 222.01 42945.43 47911.16 2017-10-09 22:32:35.000 282 21238.82 222.02 42945.44 47911.14 2017-10-09 22:32:36.000 282 21238.80 222.05 42945.43 47911.11 2017-10-09 22:32:37.000 282 21238.81 222.04 42945.43 47911.11 2017-10-09 22:32:38.000 282 21238.78 222.07 42945.42 47911.07 2017-10-09 22:32:39.000 282 21238.77 222.08 42945.40 47911.09 2017-10-09 22:32:40.000 282 21238.82 222.06 42945.44 47911.07 2017-10-09 22:32:41.000 282 21238.83 222.07 42945.45 47911.08 2017-10-09 22:32:42.000 282 21238.84 222.04 42945.45 47911.10 2017-10-09 22:32:43.000 282 21238.82 222.06 42945.43 47911.10 2017-10-09 22:32:44.000 282 21238.82 222.05 42945.41 47911.07 2017-10-09 22:32:45.000 282 21238.82 222.06 42945.44 47911.09 2017-10-09 22:32:46.000 282 21238.82 222.06 42945.47 47911.10 2017-10-09 22:32:47.000 282 21238.83 222.05 42945.46 47911.10 2017-10-09 22:32:48.000 282 21238.83 222.05 42945.46 47911.07 2017-10-09 22:32:49.000 282 21238.85 222.03 42945.43 47911.11 2017-10-09 22:32:50.000 282 21238.83 222.06 42945.44 47911.08 2017-10-09 22:32:51.000 282 21238.81 222.08 42945.43 47911.10 2017-10-09 22:32:52.000 282 21238.82 222.08 42945.43 47911.11 2017-10-09 22:32:53.000 282 21238.85 222.09 42945.45 47911.11 2017-10-09 22:32:54.000 282 21238.84 222.09 42945.46 47911.09 2017-10-09 22:32:55.000 282 21238.86 222.07 42945.43 47911.09 2017-10-09 22:32:56.000 282 21238.86 222.05 42945.44 47911.11 2017-10-09 22:32:57.000 282 21238.87 222.07 42945.47 47911.09 2017-10-09 22:32:58.000 282 21238.89 222.06 42945.47 47911.07 2017-10-09 22:32:59.000 282 21238.89 222.06 42945.45 47911.13 2017-10-09 22:33:00.000 282 21238.88 222.06 42945.46 47911.08 2017-10-09 22:33:01.000 282 21238.88 222.04 42945.47 47911.11 2017-10-09 22:33:02.000 282 21238.88 222.03 42945.45 47911.12 2017-10-09 22:33:03.000 282 21238.87 222.04 42945.46 47911.14 2017-10-09 22:33:04.000 282 21238.86 222.05 42945.47 47911.12 2017-10-09 22:33:05.000 282 21238.84 222.05 42945.48 47911.15 2017-10-09 22:33:06.000 282 21238.84 222.04 42945.48 47911.14 2017-10-09 22:33:07.000 282 21238.83 222.05 42945.46 47911.14 2017-10-09 22:33:08.000 282 21238.85 222.06 42945.46 47911.12 2017-10-09 22:33:09.000 282 21238.88 222.04 42945.46 47911.15 2017-10-09 22:33:10.000 282 21238.88 222.05 42945.50 47911.14 2017-10-09 22:33:11.000 282 21238.88 222.05 42945.52 47911.14 2017-10-09 22:33:12.000 282 21238.87 222.06 42945.46 47911.15 2017-10-09 22:33:13.000 282 21238.86 222.06 42945.45 47911.14 2017-10-09 22:33:14.000 282 21238.85 222.05 42945.48 47911.14 2017-10-09 22:33:15.000 282 21238.86 222.08 42945.46 47911.11 2017-10-09 22:33:16.000 282 21238.86 222.08 42945.47 47911.13 2017-10-09 22:33:17.000 282 21238.90 222.08 42945.45 47911.15 2017-10-09 22:33:18.000 282 21238.92 222.08 42945.44 47911.11 2017-10-09 22:33:19.000 282 21238.88 222.18 42945.42 47911.12 2017-10-09 22:33:20.000 282 21238.84 222.28 42945.36 47911.09 2017-10-09 22:33:21.000 282 21238.79 222.31 42945.32 47911.00 2017-10-09 22:33:22.000 282 21238.74 222.34 42945.28 47910.98 2017-10-09 22:33:23.000 282 21238.73 222.33 42945.24 47910.95 2017-10-09 22:33:24.000 282 21238.70 222.30 42945.22 47910.90 2017-10-09 22:33:25.000 282 21238.72 222.29 42945.22 47910.87 2017-10-09 22:33:26.000 282 21238.70 222.28 42945.23 47910.85 2017-10-09 22:33:27.000 282 21238.70 222.26 42945.22 47910.86 2017-10-09 22:33:28.000 282 21238.72 222.28 42945.21 47910.84 2017-10-09 22:33:29.000 282 21238.68 222.27 42945.19 47910.83 2017-10-09 22:33:30.000 282 21238.68 222.25 42945.20 47910.81 2017-10-09 22:33:31.000 282 21238.65 222.25 42945.18 47910.80 2017-10-09 22:33:32.000 282 21238.64 222.24 42945.17 47910.77 2017-10-09 22:33:33.000 282 21238.64 222.22 42945.16 47910.78 2017-10-09 22:33:34.000 282 21238.63 222.21 42945.16 47910.78 2017-10-09 22:33:35.000 282 21238.67 222.21 42945.14 47910.78 2017-10-09 22:33:36.000 282 21238.68 222.21 42945.13 47910.77 2017-10-09 22:33:37.000 282 21238.63 222.20 42945.11 47910.77 2017-10-09 22:33:38.000 282 21238.67 222.18 42945.13 47910.77 2017-10-09 22:33:39.000 282 21238.70 222.16 42945.14 47910.77 2017-10-09 22:33:40.000 282 21238.70 222.14 42945.13 47910.76 2017-10-09 22:33:41.000 282 21238.71 222.17 42945.13 47910.80 2017-10-09 22:33:42.000 282 21238.71 222.18 42945.12 47910.76 2017-10-09 22:33:43.000 282 21238.73 222.18 42945.14 47910.78 2017-10-09 22:33:44.000 282 21238.72 222.17 42945.13 47910.79 2017-10-09 22:33:45.000 282 21238.73 222.15 42945.11 47910.79 2017-10-09 22:33:46.000 282 21238.72 222.15 42945.13 47910.80 2017-10-09 22:33:47.000 282 21238.71 222.15 42945.15 47910.79 2017-10-09 22:33:48.000 282 21238.71 222.14 42945.15 47910.79 2017-10-09 22:33:49.000 282 21238.74 222.13 42945.16 47910.82 2017-10-09 22:33:50.000 282 21238.74 222.10 42945.15 47910.81 2017-10-09 22:33:51.000 282 21238.73 222.11 42945.17 47910.83 2017-10-09 22:33:52.000 282 21238.70 222.09 42945.16 47910.81 2017-10-09 22:33:53.000 282 21238.71 222.08 42945.16 47910.82 2017-10-09 22:33:54.000 282 21238.68 222.11 42945.15 47910.84 2017-10-09 22:33:55.000 282 21238.68 222.12 42945.12 47910.82 2017-10-09 22:33:56.000 282 21238.67 222.12 42945.14 47910.82 2017-10-09 22:33:57.000 282 21238.70 222.14 42945.12 47910.80 2017-10-09 22:33:58.000 282 21238.72 222.14 42945.14 47910.78 2017-10-09 22:33:59.000 282 21238.69 222.18 42945.10 47910.76 2017-10-09 22:34:00.000 282 21238.72 222.16 42945.12 47910.80 2017-10-09 22:34:01.000 282 21238.71 222.16 42945.12 47910.77 2017-10-09 22:34:02.000 282 21238.67 222.12 42945.11 47910.77 2017-10-09 22:34:03.000 282 21238.64 222.10 42945.13 47910.76 2017-10-09 22:34:04.000 282 21238.66 222.09 42945.15 47910.76 2017-10-09 22:34:05.000 282 21238.68 222.10 42945.12 47910.73 2017-10-09 22:34:06.000 282 21238.66 222.09 42945.12 47910.78 2017-10-09 22:34:07.000 282 21238.66 222.08 42945.13 47910.79 2017-10-09 22:34:08.000 282 21238.67 222.06 42945.13 47910.78 2017-10-09 22:34:09.000 282 21238.66 222.06 42945.15 47910.79 2017-10-09 22:34:10.000 282 21238.72 222.06 42945.18 47910.78 2017-10-09 22:34:11.000 282 21238.73 222.07 42945.15 47910.79 2017-10-09 22:34:12.000 282 21238.75 222.08 42945.14 47910.79 2017-10-09 22:34:13.000 282 21238.74 222.08 42945.13 47910.81 2017-10-09 22:34:14.000 282 21238.76 222.07 42945.17 47910.81 2017-10-09 22:34:15.000 282 21238.78 222.05 42945.17 47910.83 2017-10-09 22:34:16.000 282 21238.78 222.08 42945.14 47910.82 2017-10-09 22:34:17.000 282 21238.77 222.08 42945.13 47910.82 2017-10-09 22:34:18.000 282 21238.76 222.07 42945.13 47910.84 2017-10-09 22:34:19.000 282 21238.78 222.07 42945.15 47910.85 2017-10-09 22:34:20.000 282 21238.79 222.06 42945.15 47910.85 2017-10-09 22:34:21.000 282 21238.76 222.09 42945.16 47910.86 2017-10-09 22:34:22.000 282 21238.74 222.09 42945.18 47910.83 2017-10-09 22:34:23.000 282 21238.76 222.07 42945.17 47910.85 2017-10-09 22:34:24.000 282 21238.75 222.07 42945.18 47910.88 2017-10-09 22:34:25.000 282 21238.75 222.06 42945.23 47910.85 2017-10-09 22:34:26.000 282 21238.76 222.06 42945.23 47910.88 2017-10-09 22:34:27.000 282 21238.74 222.09 42945.22 47910.88 2017-10-09 22:34:28.000 282 21238.75 222.09 42945.21 47910.85 2017-10-09 22:34:29.000 282 21238.76 222.11 42945.21 47910.88 2017-10-09 22:34:30.000 282 21238.75 222.11 42945.21 47910.89 2017-10-09 22:34:31.000 282 21238.75 222.10 42945.19 47910.86 2017-10-09 22:34:32.000 282 21238.75 222.09 42945.20 47910.87 2017-10-09 22:34:33.000 282 21238.76 222.07 42945.21 47910.86 2017-10-09 22:34:34.000 282 21238.75 222.06 42945.22 47910.84 2017-10-09 22:34:35.000 282 21238.75 222.06 42945.21 47910.87 2017-10-09 22:34:36.000 282 21238.76 222.04 42945.19 47910.88 2017-10-09 22:34:37.000 282 21238.73 222.04 42945.19 47910.90 2017-10-09 22:34:38.000 282 21238.76 222.05 42945.21 47910.87 2017-10-09 22:34:39.000 282 21238.76 222.07 42945.21 47910.88 2017-10-09 22:34:40.000 282 21238.78 222.05 42945.21 47910.87 2017-10-09 22:34:41.000 282 21238.81 222.06 42945.22 47910.91 2017-10-09 22:34:42.000 282 21238.77 222.10 42945.22 47910.89 2017-10-09 22:34:43.000 282 21238.77 222.09 42945.23 47910.91 2017-10-09 22:34:44.000 282 21238.79 222.07 42945.23 47910.90 2017-10-09 22:34:45.000 282 21238.79 222.08 42945.27 47910.93 2017-10-09 22:34:46.000 282 21238.79 222.09 42945.26 47910.92 2017-10-09 22:34:47.000 282 21238.80 222.11 42945.26 47910.92 2017-10-09 22:34:48.000 282 21238.83 222.08 42945.27 47910.93 2017-10-09 22:34:49.000 282 21238.84 222.04 42945.27 47910.96 2017-10-09 22:34:50.000 282 21238.88 222.06 42945.30 47910.96 2017-10-09 22:34:51.000 282 21238.87 222.03 42945.28 47910.95 2017-10-09 22:34:52.000 282 21238.88 222.01 42945.27 47910.97 2017-10-09 22:34:53.000 282 21238.86 222.03 42945.28 47910.97 2017-10-09 22:34:54.000 282 21238.85 222.04 42945.28 47910.98 2017-10-09 22:34:55.000 282 21238.83 222.02 42945.28 47910.99 2017-10-09 22:34:56.000 282 21238.84 221.99 42945.28 47910.97 2017-10-09 22:34:57.000 282 21238.84 221.98 42945.31 47910.98 2017-10-09 22:34:58.000 282 21238.82 221.98 42945.33 47910.99 2017-10-09 22:34:59.000 282 21238.81 221.98 42945.31 47911.01 2017-10-09 22:35:00.000 282 21238.83 221.94 42945.32 47910.97 2017-10-09 22:35:01.000 282 21238.82 221.95 42945.34 47911.00 2017-10-09 22:35:02.000 282 21238.82 221.94 42945.37 47911.00 2017-10-09 22:35:03.000 282 21238.83 221.94 42945.36 47911.00 2017-10-09 22:35:04.000 282 21238.85 221.94 42945.37 47911.01 2017-10-09 22:35:05.000 282 21238.79 221.96 42945.38 47911.02 2017-10-09 22:35:06.000 282 21238.78 221.98 42945.33 47910.99 2017-10-09 22:35:07.000 282 21238.79 221.96 42945.34 47911.00 2017-10-09 22:35:08.000 282 21238.77 221.96 42945.34 47910.98 2017-10-09 22:35:09.000 282 21238.76 222.00 42945.32 47910.99 2017-10-09 22:35:10.000 282 21238.79 221.98 42945.32 47910.98 2017-10-09 22:35:11.000 282 21238.80 221.94 42945.36 47911.01 2017-10-09 22:35:12.000 282 21238.81 221.97 42945.33 47910.96 2017-10-09 22:35:13.000 282 21238.82 222.00 42945.32 47910.99 2017-10-09 22:35:14.000 282 21238.82 222.00 42945.33 47911.00 2017-10-09 22:35:15.000 282 21238.82 222.01 42945.33 47910.98 2017-10-09 22:35:16.000 282 21238.82 222.03 42945.34 47910.97 2017-10-09 22:35:17.000 282 21238.84 222.02 42945.35 47910.99 2017-10-09 22:35:18.000 282 21238.80 222.04 42945.33 47910.98 2017-10-09 22:35:19.000 282 21238.77 222.06 42945.30 47910.97 2017-10-09 22:35:20.000 282 21238.80 222.06 42945.28 47910.96 2017-10-09 22:35:21.000 282 21238.77 222.09 42945.29 47910.95 2017-10-09 22:35:22.000 282 21238.77 222.07 42945.29 47910.94 2017-10-09 22:35:23.000 282 21238.77 222.06 42945.28 47910.93 2017-10-09 22:35:24.000 282 21238.78 222.05 42945.30 47910.91 2017-10-09 22:35:25.000 282 21238.76 222.06 42945.27 47910.90 2017-10-09 22:35:26.000 282 21238.76 222.07 42945.29 47910.91 2017-10-09 22:35:27.000 282 21238.80 222.07 42945.26 47910.92 2017-10-09 22:35:28.000 282 21238.77 222.11 42945.26 47910.94 2017-10-09 22:35:29.000 282 21238.76 222.10 42945.27 47910.91 2017-10-09 22:35:30.000 282 21238.77 222.09 42945.26 47910.91 2017-10-09 22:35:31.000 282 21238.79 222.11 42945.24 47910.93 2017-10-09 22:35:32.000 282 21238.81 222.12 42945.23 47910.92 2017-10-09 22:35:33.000 282 21238.78 222.10 42945.21 47910.92 2017-10-09 22:35:34.000 282 21238.81 222.10 42945.24 47910.90 2017-10-09 22:35:35.000 282 21238.79 222.12 42945.25 47910.92 2017-10-09 22:35:36.000 282 21238.75 222.12 42945.20 47910.90 2017-10-09 22:35:37.000 282 21238.74 222.14 42945.22 47910.93 2017-10-09 22:35:38.000 282 21238.78 222.15 42945.23 47910.92 2017-10-09 22:35:39.000 282 21238.78 222.14 42945.22 47910.89 2017-10-09 22:35:40.000 282 21238.79 222.15 42945.23 47910.92 2017-10-09 22:35:41.000 282 21238.78 222.17 42945.24 47910.96 2017-10-09 22:35:42.000 282 21238.76 222.20 42945.24 47910.89 2017-10-09 22:35:43.000 282 21238.76 222.23 42945.21 47910.92 2017-10-09 22:35:44.000 282 21238.77 222.26 42945.22 47910.91 2017-10-09 22:35:45.000 282 21238.76 222.23 42945.22 47910.87 2017-10-09 22:35:46.000 282 21238.77 222.26 42945.22 47910.93 2017-10-09 22:35:47.000 282 21238.81 222.28 42945.22 47910.88 2017-10-09 22:35:48.000 282 21238.81 222.28 42945.19 47910.92 2017-10-09 22:35:49.000 282 21238.82 222.29 42945.18 47910.91 2017-10-09 22:35:50.000 282 21238.81 222.31 42945.22 47910.90 2017-10-09 22:35:51.000 282 21238.79 222.31 42945.22 47910.90 2017-10-09 22:35:52.000 282 21238.77 222.33 42945.20 47910.91 2017-10-09 22:35:53.000 282 21238.77 222.34 42945.22 47910.90 2017-10-09 22:35:54.000 282 21238.78 222.34 42945.23 47910.90 2017-10-09 22:35:55.000 282 21238.73 222.34 42945.20 47910.88 2017-10-09 22:35:56.000 282 21238.75 222.36 42945.19 47910.88 2017-10-09 22:35:57.000 282 21238.76 222.33 42945.19 47910.88 2017-10-09 22:35:58.000 282 21238.77 222.33 42945.22 47910.87 2017-10-09 22:35:59.000 282 21238.76 222.35 42945.19 47910.88 2017-10-09 22:36:00.000 282 21238.75 222.38 42945.19 47910.89 2017-10-09 22:36:01.000 282 21238.73 222.40 42945.18 47910.88 2017-10-09 22:36:02.000 282 21238.71 222.41 42945.20 47910.85 2017-10-09 22:36:03.000 282 21238.73 222.38 42945.17 47910.86 2017-10-09 22:36:04.000 282 21238.72 222.39 42945.20 47910.83 2017-10-09 22:36:05.000 282 21238.73 222.38 42945.17 47910.84 2017-10-09 22:36:06.000 282 21238.70 222.37 42945.14 47910.85 2017-10-09 22:36:07.000 282 21238.69 222.38 42945.15 47910.82 2017-10-09 22:36:08.000 282 21238.70 222.38 42945.16 47910.83 2017-10-09 22:36:09.000 282 21238.68 222.35 42945.16 47910.81 2017-10-09 22:36:10.000 282 21238.70 222.34 42945.17 47910.82 2017-10-09 22:36:11.000 282 21238.71 222.33 42945.19 47910.83 2017-10-09 22:36:12.000 282 21238.65 222.36 42945.22 47910.84 2017-10-09 22:36:13.000 282 21238.68 222.36 42945.20 47910.85 2017-10-09 22:36:14.000 282 21238.69 222.36 42945.20 47910.81 2017-10-09 22:36:15.000 282 21238.68 222.36 42945.20 47910.83 2017-10-09 22:36:16.000 282 21238.69 222.40 42945.20 47910.84 2017-10-09 22:36:17.000 282 21238.72 222.37 42945.22 47910.85 2017-10-09 22:36:18.000 282 21238.72 222.33 42945.20 47910.81 2017-10-09 22:36:19.000 282 21238.71 222.37 42945.17 47910.87 2017-10-09 22:36:20.000 282 21238.69 222.39 42945.18 47910.84 2017-10-09 22:36:21.000 282 21238.69 222.40 42945.18 47910.83 2017-10-09 22:36:22.000 282 21238.70 222.42 42945.18 47910.80 2017-10-09 22:36:23.000 282 21238.71 222.41 42945.18 47910.84 2017-10-09 22:36:24.000 282 21238.73 222.41 42945.20 47910.85 2017-10-09 22:36:25.000 282 21238.72 222.40 42945.18 47910.84 2017-10-09 22:36:26.000 282 21238.69 222.40 42945.20 47910.84 2017-10-09 22:36:27.000 282 21238.69 222.38 42945.18 47910.86 2017-10-09 22:36:28.000 282 21238.68 222.40 42945.19 47910.84 2017-10-09 22:36:29.000 282 21238.67 222.39 42945.20 47910.80 2017-10-09 22:36:30.000 282 21238.66 222.39 42945.21 47910.82 2017-10-09 22:36:31.000 282 21238.66 222.37 42945.23 47910.82 2017-10-09 22:36:32.000 282 21238.67 222.40 42945.21 47910.82 2017-10-09 22:36:33.000 282 21238.65 222.41 42945.20 47910.82 2017-10-09 22:36:34.000 282 21238.63 222.40 42945.21 47910.82 2017-10-09 22:36:35.000 282 21238.62 222.43 42945.22 47910.81 2017-10-09 22:36:36.000 282 21238.62 222.42 42945.23 47910.80 2017-10-09 22:36:37.000 282 21238.61 222.41 42945.22 47910.82 2017-10-09 22:36:38.000 282 21238.59 222.40 42945.22 47910.78 2017-10-09 22:36:39.000 282 21238.58 222.41 42945.21 47910.82 2017-10-09 22:36:40.000 282 21238.59 222.42 42945.19 47910.80 2017-10-09 22:36:41.000 282 21238.63 222.43 42945.20 47910.80 2017-10-09 22:36:42.000 282 21238.65 222.43 42945.19 47910.81 2017-10-09 22:36:43.000 282 21238.61 222.44 42945.17 47910.80 2017-10-09 22:36:44.000 282 21238.64 222.45 42945.16 47910.78 2017-10-09 22:36:45.000 282 21238.65 222.48 42945.18 47910.80 2017-10-09 22:36:46.000 282 21238.66 222.46 42945.18 47910.79 2017-10-09 22:36:47.000 282 21238.67 222.44 42945.20 47910.78 2017-10-09 22:36:48.000 282 21238.68 222.43 42945.20 47910.79 2017-10-09 22:36:49.000 282 21238.66 222.42 42945.18 47910.80 2017-10-09 22:36:50.000 282 21238.64 222.45 42945.19 47910.79 2017-10-09 22:36:51.000 282 21238.63 222.43 42945.18 47910.81 2017-10-09 22:36:52.000 282 21238.66 222.39 42945.18 47910.78 2017-10-09 22:36:53.000 282 21238.67 222.37 42945.22 47910.82 2017-10-09 22:36:54.000 282 21238.68 222.36 42945.22 47910.82 2017-10-09 22:36:55.000 282 21238.68 222.34 42945.26 47910.85 2017-10-09 22:36:56.000 282 21238.68 222.34 42945.26 47910.84 2017-10-09 22:36:57.000 282 21238.70 222.34 42945.21 47910.85 2017-10-09 22:36:58.000 282 21238.70 222.36 42945.21 47910.85 2017-10-09 22:36:59.000 282 21238.70 222.35 42945.26 47910.89 2017-10-09 22:37:00.000 282 21238.69 222.36 42945.24 47910.85 2017-10-09 22:37:01.000 282 21238.69 222.36 42945.22 47910.87 2017-10-09 22:37:02.000 282 21238.69 222.36 42945.25 47910.86 2017-10-09 22:37:03.000 282 21238.71 222.35 42945.25 47910.89 2017-10-09 22:37:04.000 282 21238.72 222.37 42945.25 47910.89 2017-10-09 22:37:05.000 282 21238.72 222.38 42945.22 47910.87 2017-10-09 22:37:06.000 282 21238.72 222.43 42945.18 47910.86 2017-10-09 22:37:07.000 282 21238.77 222.43 42945.19 47910.89 2017-10-09 22:37:08.000 282 21238.78 222.44 42945.18 47910.88 2017-10-09 22:37:09.000 282 21238.78 222.45 42945.15 47910.86 2017-10-09 22:37:10.000 282 21238.81 222.46 42945.15 47910.85 2017-10-09 22:37:11.000 282 21238.83 222.47 42945.16 47910.84 2017-10-09 22:37:12.000 282 21238.84 222.47 42945.15 47910.87 2017-10-09 22:37:13.000 282 21238.89 222.50 42945.16 47910.86 2017-10-09 22:37:14.000 282 21238.91 222.52 42945.13 47910.86 2017-10-09 22:37:15.000 282 21238.92 222.54 42945.11 47910.86 2017-10-09 22:37:16.000 282 21238.88 222.57 42945.09 47910.83 2017-10-09 22:37:17.000 282 21238.90 222.56 42945.08 47910.82 2017-10-09 22:37:18.000 282 21238.96 222.54 42945.08 47910.83 2017-10-09 22:37:19.000 282 21238.92 222.55 42945.07 47910.84 2017-10-09 22:37:20.000 282 21238.91 222.56 42945.06 47910.81 2017-10-09 22:37:21.000 282 21238.91 222.56 42945.05 47910.78 2017-10-09 22:37:22.000 282 21238.87 222.58 42945.05 47910.77 2017-10-09 22:37:23.000 282 21238.86 222.61 42945.03 47910.75 2017-10-09 22:37:24.000 282 21238.83 222.65 42944.99 47910.70 2017-10-09 22:37:25.000 282 21238.80 222.65 42944.98 47910.70 2017-10-09 22:37:26.000 282 21238.82 222.67 42944.94 47910.66 2017-10-09 22:37:27.000 282 21238.81 222.67 42944.91 47910.65 2017-10-09 22:37:28.000 282 21238.81 222.69 42944.87 47910.63 2017-10-09 22:37:29.000 282 21238.76 222.70 42944.87 47910.59 2017-10-09 22:37:30.000 282 21238.73 222.69 42944.88 47910.56 2017-10-09 22:37:31.000 282 21238.70 222.68 42944.84 47910.53 2017-10-09 22:37:32.000 282 21238.68 222.69 42944.81 47910.54 2017-10-09 22:37:33.000 282 21238.68 222.67 42944.81 47910.49 2017-10-09 22:37:34.000 282 21238.68 222.64 42944.82 47910.49 2017-10-09 22:37:35.000 282 21238.68 222.63 42944.84 47910.51 2017-10-09 22:37:36.000 282 21238.68 222.62 42944.87 47910.51 2017-10-09 22:37:37.000 282 21238.66 222.63 42944.87 47910.52 2017-10-09 22:37:38.000 282 21238.67 222.60 42944.85 47910.53 2017-10-09 22:37:39.000 282 21238.67 222.62 42944.83 47910.52 2017-10-09 22:37:40.000 282 21238.70 222.63 42944.85 47910.52 2017-10-09 22:37:41.000 282 21238.68 222.58 42944.83 47910.52 2017-10-09 22:37:42.000 282 21238.67 222.56 42944.84 47910.53 2017-10-09 22:37:43.000 282 21238.65 222.56 42944.84 47910.50 2017-10-09 22:37:44.000 282 21238.68 222.53 42944.84 47910.51 2017-10-09 22:37:45.000 282 21238.67 222.56 42944.84 47910.51 2017-10-09 22:37:46.000 282 21238.64 222.55 42944.84 47910.51 2017-10-09 22:37:47.000 282 21238.64 222.55 42944.84 47910.52 2017-10-09 22:37:48.000 282 21238.66 222.55 42944.82 47910.48 2017-10-09 22:37:49.000 282 21238.65 222.54 42944.84 47910.50 2017-10-09 22:37:50.000 282 21238.64 222.57 42944.84 47910.51 2017-10-09 22:37:51.000 282 21238.65 222.58 42944.81 47910.48 2017-10-09 22:37:52.000 282 21238.62 222.59 42944.79 47910.47 2017-10-09 22:37:53.000 282 21238.59 222.60 42944.81 47910.47 2017-10-09 22:37:54.000 282 21238.60 222.61 42944.80 47910.43 2017-10-09 22:37:55.000 282 21238.59 222.59 42944.80 47910.43 2017-10-09 22:37:56.000 282 21238.60 222.59 42944.82 47910.42 2017-10-09 22:37:57.000 282 21238.63 222.63 42944.81 47910.44 2017-10-09 22:37:58.000 282 21238.62 222.62 42944.80 47910.42 2017-10-09 22:37:59.000 282 21238.65 222.59 42944.77 47910.43 2017-10-09 22:38:00.000 282 21238.63 222.59 42944.79 47910.43 2017-10-09 22:38:01.000 282 21238.66 222.61 42944.78 47910.46 2017-10-09 22:38:02.000 282 21238.65 222.59 42944.80 47910.43 2017-10-09 22:38:03.000 282 21238.64 222.60 42944.81 47910.48 2017-10-09 22:38:04.000 282 21238.66 222.59 42944.83 47910.46 2017-10-09 22:38:05.000 282 21238.62 222.60 42944.83 47910.51 2017-10-09 22:38:06.000 282 21238.61 222.59 42944.86 47910.50 2017-10-09 22:38:07.000 282 21238.62 222.61 42944.87 47910.52 2017-10-09 22:38:08.000 282 21238.62 222.58 42944.86 47910.51 2017-10-09 22:38:09.000 282 21238.60 222.62 42944.90 47910.54 2017-10-09 22:38:10.000 282 21238.59 222.60 42944.89 47910.54 2017-10-09 22:38:11.000 282 21238.59 222.59 42944.91 47910.54 2017-10-09 22:38:12.000 282 21238.61 222.59 42944.92 47910.57 2017-10-09 22:38:13.000 282 21238.60 222.62 42944.93 47910.56 2017-10-09 22:38:14.000 282 21238.63 222.60 42944.96 47910.58 2017-10-09 22:38:15.000 282 21238.66 222.59 42944.98 47910.63 2017-10-09 22:38:16.000 282 21238.65 222.61 42944.97 47910.62 2017-10-09 22:38:17.000 282 21238.66 222.61 42945.00 47910.64 2017-10-09 22:38:18.000 282 21238.66 222.60 42945.02 47910.62 2017-10-09 22:38:19.000 282 21238.66 222.62 42945.00 47910.66 2017-10-09 22:38:20.000 282 21238.67 222.63 42944.99 47910.63 2017-10-09 22:38:21.000 282 21238.67 222.65 42945.03 47910.69 2017-10-09 22:38:22.000 282 21238.70 222.60 42945.02 47910.64 2017-10-09 22:38:23.000 282 21238.67 222.63 42945.00 47910.68 2017-10-09 22:38:24.000 282 21238.69 222.65 42945.02 47910.65 2017-10-09 22:38:25.000 282 21238.66 222.68 42945.02 47910.67 2017-10-09 22:38:26.000 282 21238.66 222.70 42945.03 47910.68 2017-10-09 22:38:27.000 282 21238.65 222.71 42945.02 47910.65 2017-10-09 22:38:28.000 282 21238.66 222.73 42944.97 47910.61 2017-10-09 22:38:29.000 282 21238.65 222.76 42944.96 47910.64 2017-10-09 22:38:30.000 282 21238.65 222.80 42944.94 47910.57 2017-10-09 22:38:31.000 282 21238.67 222.80 42944.86 47910.57 2017-10-09 22:38:32.000 282 21238.66 222.81 42944.86 47910.53 2017-10-09 22:38:33.000 282 21238.63 222.82 42944.83 47910.51 2017-10-09 22:38:34.000 282 21238.60 222.84 42944.81 47910.50 2017-10-09 22:38:35.000 282 21238.63 222.82 42944.80 47910.47 2017-10-09 22:38:36.000 282 21238.62 222.80 42944.79 47910.44 2017-10-09 22:38:37.000 282 21238.62 222.80 42944.80 47910.46 2017-10-09 22:38:38.000 282 21238.63 222.78 42944.77 47910.44 2017-10-09 22:38:39.000 282 21238.67 222.75 42944.79 47910.44 2017-10-09 22:38:40.000 282 21238.68 222.73 42944.80 47910.46 2017-10-09 22:38:41.000 282 21238.66 222.73 42944.80 47910.43 2017-10-09 22:38:42.000 282 21238.64 222.74 42944.80 47910.46 2017-10-09 22:38:43.000 282 21238.66 222.76 42944.82 47910.43 2017-10-09 22:38:44.000 282 21238.66 222.77 42944.80 47910.45 2017-10-09 22:38:45.000 282 21238.65 222.77 42944.80 47910.48 2017-10-09 22:38:46.000 282 21238.66 222.74 42944.83 47910.41 2017-10-09 22:38:47.000 282 21238.63 222.77 42944.80 47910.45 2017-10-09 22:38:48.000 282 21238.61 222.75 42944.78 47910.43 2017-10-09 22:38:49.000 282 21238.65 222.75 42944.77 47910.46 2017-10-09 22:38:50.000 282 21238.62 222.74 42944.80 47910.42 2017-10-09 22:38:51.000 282 21238.61 222.73 42944.81 47910.44 2017-10-09 22:38:52.000 282 21238.61 222.72 42944.81 47910.44 2017-10-09 22:38:53.000 282 21238.59 222.73 42944.82 47910.44 2017-10-09 22:38:54.000 282 21238.60 222.75 42944.80 47910.42 2017-10-09 22:38:55.000 282 21238.61 222.74 42944.79 47910.45 2017-10-09 22:38:56.000 282 21238.60 222.76 42944.81 47910.45 2017-10-09 22:38:57.000 282 21238.57 222.76 42944.82 47910.42 2017-10-09 22:38:58.000 282 21238.54 222.73 42944.83 47910.42 2017-10-09 22:38:59.000 282 21238.55 222.71 42944.86 47910.43 2017-10-09 22:39:00.000 282 21238.53 222.72 42944.80 47910.41 2017-10-09 22:39:01.000 282 21238.55 222.68 42944.77 47910.42 2017-10-09 22:39:02.000 282 21238.54 222.70 42944.80 47910.43 2017-10-09 22:39:03.000 282 21238.52 222.72 42944.82 47910.41 2017-10-09 22:39:04.000 282 21238.52 222.74 42944.83 47910.42 2017-10-09 22:39:05.000 282 21238.51 222.76 42944.83 47910.40 2017-10-09 22:39:06.000 282 21238.51 222.75 42944.80 47910.40 2017-10-09 22:39:07.000 282 21238.53 222.75 42944.79 47910.40 2017-10-09 22:39:08.000 282 21238.54 222.79 42944.81 47910.38 2017-10-09 22:39:09.000 282 21238.53 222.79 42944.77 47910.41 2017-10-09 22:39:10.000 282 21238.57 222.79 42944.77 47910.39 2017-10-09 22:39:11.000 282 21238.57 222.80 42944.78 47910.42 2017-10-09 22:39:12.000 282 21238.56 222.80 42944.76 47910.38 2017-10-09 22:39:13.000 282 21238.57 222.83 42944.76 47910.41 2017-10-09 22:39:14.000 282 21238.58 222.83 42944.77 47910.40 2017-10-09 22:39:15.000 282 21238.56 222.83 42944.76 47910.42 2017-10-09 22:39:16.000 282 21238.59 222.86 42944.77 47910.38 2017-10-09 22:39:17.000 282 21238.55 222.89 42944.76 47910.42 2017-10-09 22:39:18.000 282 21238.56 222.91 42944.74 47910.38 2017-10-09 22:39:19.000 282 21238.56 222.90 42944.75 47910.37 2017-10-09 22:39:20.000 282 21238.56 222.90 42944.74 47910.41 2017-10-09 22:39:21.000 282 21238.54 222.91 42944.74 47910.35 2017-10-09 22:39:22.000 282 21238.54 222.91 42944.73 47910.36 2017-10-09 22:39:23.000 282 21238.53 222.91 42944.75 47910.36 2017-10-09 22:39:24.000 282 21238.51 222.92 42944.75 47910.34 2017-10-09 22:39:25.000 282 21238.51 222.89 42944.78 47910.38 2017-10-09 22:39:26.000 282 21238.51 222.90 42944.75 47910.35 2017-10-09 22:39:27.000 282 21238.50 222.92 42944.74 47910.35 2017-10-09 22:39:28.000 282 21238.48 222.92 42944.74 47910.32 2017-10-09 22:39:29.000 282 21238.50 222.92 42944.74 47910.34 2017-10-09 22:39:30.000 282 21238.51 222.93 42944.75 47910.35 2017-10-09 22:39:31.000 282 21238.50 222.96 42944.69 47910.34 2017-10-09 22:39:32.000 282 21238.50 222.96 42944.72 47910.33 2017-10-09 22:39:33.000 282 21238.48 222.94 42944.74 47910.33 2017-10-09 22:39:34.000 282 21238.49 222.93 42944.75 47910.36 2017-10-09 22:39:35.000 282 21238.53 222.92 42944.74 47910.35 2017-10-09 22:39:36.000 282 21238.55 222.88 42944.74 47910.36 2017-10-09 22:39:37.000 282 21238.60 222.85 42944.78 47910.36 2017-10-09 22:39:38.000 282 21238.63 222.79 42944.83 47910.43 2017-10-09 22:39:39.000 282 21238.66 222.74 42944.85 47910.46 2017-10-09 22:39:40.000 282 21238.65 222.72 42944.87 47910.50 2017-10-09 22:39:41.000 282 21238.68 222.74 42944.90 47910.56 2017-10-09 22:39:42.000 282 21238.70 222.76 42944.91 47910.57 2017-10-09 22:39:43.000 282 21238.70 222.78 42944.92 47910.56 2017-10-09 22:39:44.000 282 21238.73 222.76 42944.92 47910.59 2017-10-09 22:39:45.000 282 21238.72 222.77 42944.93 47910.59 2017-10-09 22:39:46.000 282 21238.72 222.79 42944.93 47910.62 2017-10-09 22:39:47.000 282 21238.72 222.83 42944.95 47910.60 2017-10-09 22:39:48.000 282 21238.72 222.84 42944.94 47910.63 2017-10-09 22:39:49.000 282 21238.74 222.83 42944.93 47910.60 2017-10-09 22:39:50.000 282 21238.74 222.82 42944.93 47910.61 2017-10-09 22:39:51.000 282 21238.70 222.82 42944.94 47910.62 2017-10-09 22:39:52.000 282 21238.70 222.85 42944.93 47910.62 2017-10-09 22:39:53.000 282 21238.72 222.85 42944.94 47910.62 2017-10-09 22:39:54.000 282 21238.71 222.87 42944.94 47910.64 2017-10-09 22:39:55.000 282 21238.73 222.84 42944.92 47910.62 2017-10-09 22:39:56.000 282 21238.74 222.83 42944.95 47910.64 2017-10-09 22:39:57.000 282 21238.70 222.85 42944.98 47910.64 2017-10-09 22:39:58.000 282 21238.69 222.82 42944.95 47910.63 2017-10-09 22:39:59.000 282 21238.68 222.87 42944.93 47910.64 2017-10-09 22:40:00.000 282 21238.69 222.88 42944.92 47910.62 2017-10-09 22:40:01.000 282 21238.68 222.87 42944.93 47910.61 2017-10-09 22:40:02.000 282 21238.68 222.88 42944.95 47910.62 2017-10-09 22:40:03.000 282 21238.69 222.87 42944.93 47910.60 2017-10-09 22:40:04.000 282 21238.65 222.86 42944.92 47910.60 2017-10-09 22:40:05.000 282 21238.67 222.83 42944.95 47910.59 2017-10-09 22:40:06.000 282 21238.66 222.83 42944.95 47910.59 2017-10-09 22:40:07.000 282 21238.64 222.84 42944.95 47910.58 2017-10-09 22:40:08.000 282 21238.62 222.84 42944.97 47910.60 2017-10-09 22:40:09.000 282 21238.64 222.82 42944.94 47910.59 2017-10-09 22:40:10.000 282 21238.62 222.82 42944.97 47910.57 2017-10-09 22:40:11.000 282 21238.60 222.82 42944.95 47910.61 2017-10-09 22:40:12.000 282 21238.61 222.80 42944.97 47910.56 2017-10-09 22:40:13.000 282 21238.61 222.83 42944.96 47910.56 2017-10-09 22:40:14.000 282 21238.58 222.82 42944.96 47910.58 2017-10-09 22:40:15.000 282 21238.56 222.79 42944.96 47910.58 2017-10-09 22:40:16.000 282 21238.56 222.79 42944.96 47910.55 2017-10-09 22:40:17.000 282 21238.57 222.80 42944.96 47910.58 2017-10-09 22:40:18.000 282 21238.60 222.77 42944.97 47910.59 2017-10-09 22:40:19.000 282 21238.59 222.77 42945.00 47910.58 2017-10-09 22:40:20.000 282 21238.55 222.78 42944.99 47910.57 2017-10-09 22:40:21.000 282 21238.53 222.78 42944.92 47910.58 2017-10-09 22:40:22.000 282 21238.54 222.78 42944.95 47910.54 2017-10-09 22:40:23.000 282 21238.54 222.79 42944.99 47910.55 2017-10-09 22:40:24.000 282 21238.53 222.80 42944.97 47910.53 2017-10-09 22:40:25.000 282 21238.52 222.81 42944.96 47910.55 2017-10-09 22:40:26.000 282 21238.52 222.79 42944.94 47910.54 2017-10-09 22:40:27.000 282 21238.52 222.80 42944.96 47910.56 2017-10-09 22:40:28.000 282 21238.54 222.80 42944.93 47910.55 2017-10-09 22:40:29.000 282 21238.53 222.83 42944.96 47910.55 2017-10-09 22:40:30.000 282 21238.52 222.86 42944.98 47910.55 2017-10-09 22:40:31.000 282 21238.52 222.84 42944.95 47910.53 2017-10-09 22:40:32.000 282 21238.55 222.83 42944.94 47910.54 2017-10-09 22:40:33.000 282 21238.56 222.84 42944.94 47910.54 2017-10-09 22:40:34.000 282 21238.59 222.87 42944.93 47910.53 2017-10-09 22:40:35.000 282 21238.59 222.88 42944.93 47910.56 2017-10-09 22:40:36.000 282 21238.58 222.90 42944.94 47910.55 2017-10-09 22:40:37.000 282 21238.59 222.90 42944.94 47910.55 2017-10-09 22:40:38.000 282 21238.59 222.91 42944.93 47910.56 2017-10-09 22:40:39.000 282 21238.59 222.91 42944.94 47910.56 2017-10-09 22:40:40.000 282 21238.60 222.90 42944.93 47910.56 2017-10-09 22:40:41.000 282 21238.58 222.91 42944.94 47910.56 2017-10-09 22:40:42.000 282 21238.60 222.91 42944.97 47910.55 2017-10-09 22:40:43.000 282 21238.61 222.90 42944.96 47910.59 2017-10-09 22:40:44.000 282 21238.62 222.92 42944.97 47910.54 2017-10-09 22:40:45.000 282 21238.58 222.94 42944.94 47910.57 2017-10-09 22:40:46.000 282 21238.59 222.96 42944.96 47910.59 2017-10-09 22:40:47.000 282 21238.62 222.95 42944.97 47910.58 2017-10-09 22:40:48.000 282 21238.63 222.98 42944.98 47910.54 2017-10-09 22:40:49.000 282 21238.64 222.96 42945.00 47910.57 2017-10-09 22:40:50.000 282 21238.65 222.96 42945.00 47910.57 2017-10-09 22:40:51.000 282 21238.63 222.94 42944.99 47910.56 2017-10-09 22:40:52.000 282 21238.64 222.93 42944.98 47910.57 2017-10-09 22:40:53.000 282 21238.60 222.96 42944.95 47910.55 2017-10-09 22:40:54.000 282 21238.61 222.97 42944.99 47910.56 2017-10-09 22:40:55.000 282 21238.63 222.97 42944.96 47910.55 2017-10-09 22:40:56.000 282 21238.57 222.95 42944.96 47910.57 2017-10-09 22:40:57.000 282 21238.55 222.91 42944.97 47910.56 2017-10-09 22:40:58.000 282 21238.56 222.91 42944.98 47910.57 2017-10-09 22:40:59.000 282 21238.53 222.95 42944.98 47910.58 2017-10-09 22:41:00.000 282 21238.50 222.97 42945.01 47910.56 2017-10-09 22:41:01.000 282 21238.49 222.97 42945.05 47910.55 2017-10-09 22:41:02.000 282 21238.47 222.97 42945.05 47910.58 2017-10-09 22:41:03.000 282 21238.46 222.96 42945.08 47910.55 2017-10-09 22:41:04.000 282 21238.48 222.97 42945.06 47910.58 2017-10-09 22:41:05.000 282 21238.49 223.01 42945.06 47910.56 2017-10-09 22:41:06.000 282 21238.51 223.04 42945.07 47910.58 2017-10-09 22:41:07.000 282 21238.54 223.03 42945.05 47910.59 2017-10-09 22:41:08.000 282 21238.51 223.05 42945.03 47910.58 2017-10-09 22:41:09.000 282 21238.50 223.07 42945.05 47910.61 2017-10-09 22:41:10.000 282 21238.46 223.07 42945.03 47910.58 2017-10-09 22:41:11.000 282 21238.47 223.09 42945.05 47910.58 2017-10-09 22:41:12.000 282 21238.51 223.09 42945.06 47910.58 2017-10-09 22:41:13.000 282 21238.49 223.07 42945.04 47910.58 2017-10-09 22:41:14.000 282 21238.47 223.08 42945.07 47910.58 2017-10-09 22:41:15.000 282 21238.47 223.11 42945.08 47910.62 2017-10-09 22:41:16.000 282 21238.51 223.11 42945.07 47910.63 2017-10-09 22:41:17.000 282 21238.51 223.09 42945.05 47910.61 2017-10-09 22:41:18.000 282 21238.50 223.11 42945.05 47910.62 2017-10-09 22:41:19.000 282 21238.54 223.09 42945.07 47910.62 2017-10-09 22:41:20.000 282 21238.55 223.09 42945.09 47910.64 2017-10-09 22:41:21.000 282 21238.58 223.08 42945.06 47910.66 2017-10-09 22:41:22.000 282 21238.56 223.07 42945.08 47910.63 2017-10-09 22:41:23.000 282 21238.55 223.08 42945.08 47910.63 2017-10-09 22:41:24.000 282 21238.58 223.08 42945.09 47910.67 2017-10-09 22:41:25.000 282 21238.61 223.03 42945.10 47910.67 2017-10-09 22:41:26.000 282 21238.60 223.03 42945.13 47910.67 2017-10-09 22:41:27.000 282 21238.59 223.05 42945.13 47910.71 2017-10-09 22:41:28.000 282 21238.58 223.05 42945.14 47910.70 2017-10-09 22:41:29.000 282 21238.57 223.12 42945.11 47910.69 2017-10-09 22:41:30.000 282 21238.52 223.17 42945.09 47910.71 2017-10-09 22:41:31.000 282 21238.52 223.17 42945.05 47910.63 2017-10-09 22:41:32.000 282 21238.51 223.19 42945.03 47910.59 2017-10-09 22:41:33.000 282 21238.52 223.20 42944.99 47910.57 2017-10-09 22:41:34.000 282 21238.57 223.21 42944.98 47910.55 2017-10-09 22:41:35.000 282 21238.57 223.22 42944.97 47910.53 2017-10-09 22:41:36.000 282 21238.58 223.21 42944.95 47910.53 2017-10-09 22:41:37.000 282 21238.56 223.19 42944.93 47910.54 2017-10-09 22:41:38.000 282 21238.56 223.19 42944.93 47910.51 2017-10-09 22:41:39.000 282 21238.58 223.21 42944.93 47910.51 2017-10-09 22:41:40.000 282 21238.55 223.22 42944.90 47910.51 2017-10-09 22:41:41.000 282 21238.59 223.20 42944.88 47910.49 2017-10-09 22:41:42.000 282 21238.60 223.21 42944.89 47910.48 2017-10-09 22:41:43.000 282 21238.61 223.18 42944.88 47910.48 2017-10-09 22:41:44.000 282 21238.57 223.16 42944.87 47910.48 2017-10-09 22:41:45.000 282 21238.62 223.15 42944.85 47910.47 2017-10-09 22:41:46.000 282 21238.62 223.14 42944.84 47910.48 2017-10-09 22:41:47.000 282 21238.63 223.14 42944.86 47910.48 2017-10-09 22:41:48.000 282 21238.63 223.16 42944.80 47910.51 2017-10-09 22:41:49.000 282 21238.67 223.11 42944.82 47910.52 2017-10-09 22:41:50.000 282 21238.67 223.12 42944.81 47910.46 2017-10-09 22:41:51.000 282 21238.72 223.13 42944.78 47910.51 2017-10-09 22:41:52.000 282 21238.75 223.10 42944.77 47910.51 2017-10-09 22:41:53.000 282 21238.75 223.07 42944.77 47910.49 2017-10-09 22:41:54.000 282 21238.78 223.06 42944.80 47910.51 2017-10-09 22:41:55.000 282 21238.81 223.06 42944.83 47910.53 2017-10-09 22:41:56.000 282 21238.79 223.09 42944.81 47910.51 2017-10-09 22:41:57.000 282 21238.79 223.07 42944.79 47910.54 2017-10-09 22:41:58.000 282 21238.77 223.08 42944.82 47910.52 2017-10-09 22:41:59.000 282 21238.79 223.08 42944.83 47910.53 2017-10-09 22:42:00.000 282 21238.81 223.05 42944.81 47910.55 2017-10-09 22:42:01.000 282 21238.82 223.05 42944.81 47910.53 2017-10-09 22:42:02.000 282 21238.84 223.05 42944.80 47910.54 2017-10-09 22:42:03.000 282 21238.84 223.05 42944.76 47910.54 2017-10-09 22:42:04.000 282 21238.84 223.04 42944.76 47910.52 2017-10-09 22:42:05.000 282 21238.83 223.08 42944.77 47910.54 2017-10-09 22:42:06.000 282 21238.86 223.07 42944.76 47910.52 2017-10-09 22:42:07.000 282 21238.85 223.06 42944.76 47910.54 2017-10-09 22:42:08.000 282 21238.84 223.06 42944.80 47910.53 2017-10-09 22:42:09.000 282 21238.86 223.08 42944.82 47910.55 2017-10-09 22:42:10.000 282 21238.84 223.10 42944.79 47910.48 2017-10-09 22:42:11.000 282 21238.84 223.11 42944.81 47910.50 2017-10-09 22:42:12.000 282 21238.82 223.09 42944.80 47910.51 2017-10-09 22:42:13.000 282 21238.79 223.13 42944.81 47910.50 2017-10-09 22:42:14.000 282 21238.77 223.18 42944.74 47910.46 2017-10-09 22:42:15.000 282 21238.74 223.16 42944.75 47910.48 2017-10-09 22:42:16.000 282 21238.74 223.18 42944.73 47910.44 2017-10-09 22:42:17.000 282 21238.71 223.23 42944.71 47910.43 2017-10-09 22:42:18.000 282 21238.66 223.26 42944.71 47910.39 2017-10-09 22:42:19.000 282 21238.63 223.30 42944.69 47910.39 2017-10-09 22:42:20.000 282 21238.60 223.30 42944.70 47910.36 2017-10-09 22:42:21.000 282 21238.57 223.27 42944.71 47910.35 2017-10-09 22:42:22.000 282 21238.55 223.28 42944.69 47910.32 2017-10-09 22:42:23.000 282 21238.49 223.32 42944.69 47910.35 2017-10-09 22:42:24.000 282 21238.42 223.34 42944.68 47910.28 2017-10-09 22:42:25.000 282 21238.41 223.37 42944.66 47910.29 2017-10-09 22:42:26.000 282 21238.40 223.37 42944.70 47910.25 2017-10-09 22:42:27.000 282 21238.35 223.40 42944.71 47910.24 2017-10-09 22:42:28.000 282 21238.32 223.41 42944.71 47910.19 2017-10-09 22:42:29.000 282 21238.30 223.42 42944.72 47910.23 2017-10-09 22:42:30.000 282 21238.24 223.43 42944.71 47910.20 2017-10-09 22:42:31.000 282 21238.22 223.47 42944.71 47910.21 2017-10-09 22:42:32.000 282 21238.20 223.48 42944.72 47910.16 2017-10-09 22:42:33.000 282 21238.19 223.51 42944.72 47910.16 2017-10-09 22:42:34.000 282 21238.16 223.55 42944.73 47910.14 2017-10-09 22:42:35.000 282 21238.17 223.55 42944.70 47910.15 2017-10-09 22:42:36.000 282 21238.13 223.57 42944.70 47910.10 2017-10-09 22:42:37.000 282 21238.09 223.62 42944.69 47910.09 2017-10-09 22:42:38.000 282 21238.04 223.64 42944.69 47910.04 2017-10-09 22:42:39.000 282 21238.04 223.66 42944.69 47910.06 2017-10-09 22:42:40.000 282 21238.02 223.68 42944.68 47910.04 2017-10-09 22:42:41.000 282 21237.97 223.72 42944.68 47910.03 2017-10-09 22:42:42.000 282 21237.96 223.71 42944.65 47909.99 2017-10-09 22:42:43.000 282 21237.91 223.74 42944.63 47909.98 2017-10-09 22:42:44.000 282 21237.88 223.74 42944.66 47909.99 2017-10-09 22:42:45.000 282 21237.89 223.74 42944.66 47909.98 2017-10-09 22:42:46.000 282 21237.87 223.77 42944.68 47909.96 2017-10-09 22:42:47.000 282 21237.85 223.78 42944.64 47909.97 2017-10-09 22:42:48.000 282 21237.86 223.78 42944.63 47909.91 2017-10-09 22:42:49.000 282 21237.85 223.76 42944.63 47909.95 2017-10-09 22:42:50.000 282 21237.83 223.78 42944.63 47909.93 2017-10-09 22:42:51.000 282 21237.82 223.78 42944.63 47909.93 2017-10-09 22:42:52.000 282 21237.83 223.79 42944.65 47909.94 2017-10-09 22:42:53.000 282 21237.80 223.81 42944.67 47909.90 2017-10-09 22:42:54.000 282 21237.79 223.79 42944.65 47909.95 2017-10-09 22:42:55.000 282 21237.80 223.77 42944.65 47909.91 2017-10-09 22:42:56.000 282 21237.77 223.79 42944.62 47909.93 2017-10-09 22:42:57.000 282 21237.79 223.76 42944.61 47909.94 2017-10-09 22:42:58.000 282 21237.82 223.74 42944.61 47909.95 2017-10-09 22:42:59.000 282 21237.82 223.78 42944.68 47909.92 2017-10-09 22:43:00.000 282 21237.84 223.78 42944.66 47909.95 2017-10-09 22:43:01.000 282 21237.87 223.78 42944.67 47909.97 2017-10-09 22:43:02.000 282 21237.88 223.75 42944.66 47909.94 2017-10-09 22:43:03.000 282 21237.87 223.75 42944.65 47909.98 2017-10-09 22:43:04.000 282 21237.88 223.75 42944.66 47909.98 2017-10-09 22:43:05.000 282 21237.90 223.73 42944.66 47910.01 2017-10-09 22:43:06.000 282 21237.89 223.72 42944.68 47909.99 2017-10-09 22:43:07.000 282 21237.87 223.72 42944.71 47910.00 2017-10-09 22:43:08.000 282 21237.88 223.72 42944.73 47910.03 2017-10-09 22:43:09.000 282 21237.93 223.69 42944.74 47910.03 2017-10-09 22:43:10.000 282 21237.90 223.72 42944.73 47910.01 2017-10-09 22:43:11.000 282 21237.90 223.73 42944.68 47910.03 2017-10-09 22:43:12.000 282 21237.91 223.74 42944.69 47910.04 2017-10-09 22:43:13.000 282 21237.88 223.73 42944.70 47910.00 2017-10-09 22:43:14.000 282 21237.88 223.71 42944.69 47910.01 2017-10-09 22:43:15.000 282 21237.87 223.71 42944.69 47910.01 2017-10-09 22:43:16.000 282 21237.85 223.70 42944.71 47909.99 2017-10-09 22:43:17.000 282 21237.87 223.71 42944.69 47910.00 2017-10-09 22:43:18.000 282 21237.84 223.70 42944.70 47909.99 2017-10-09 22:43:19.000 282 21237.85 223.67 42944.71 47909.99 2017-10-09 22:43:20.000 282 21237.88 223.69 42944.71 47910.00 2017-10-09 22:43:21.000 282 21237.86 223.67 42944.71 47910.00 2017-10-09 22:43:22.000 282 21237.88 223.66 42944.73 47910.04 2017-10-09 22:43:23.000 282 21237.91 223.62 42944.72 47910.02 2017-10-09 22:43:24.000 282 21237.90 223.60 42944.74 47910.04 2017-10-09 22:43:25.000 282 21237.96 223.58 42944.79 47910.07 2017-10-09 22:43:26.000 282 21237.94 223.56 42944.82 47910.10 2017-10-09 22:43:27.000 282 21237.95 223.56 42944.82 47910.13 2017-10-09 22:43:28.000 282 21237.95 223.55 42944.82 47910.14 2017-10-09 22:43:29.000 282 21237.96 223.55 42944.85 47910.15 2017-10-09 22:43:30.000 282 21237.99 223.55 42944.83 47910.17 2017-10-09 22:43:31.000 282 21237.98 223.56 42944.84 47910.20 2017-10-09 22:43:32.000 282 21237.99 223.55 42944.82 47910.19 2017-10-09 22:43:33.000 282 21238.00 223.54 42944.84 47910.17 2017-10-09 22:43:34.000 282 21238.01 223.53 42944.83 47910.18 2017-10-09 22:43:35.000 282 21238.01 223.54 42944.83 47910.23 2017-10-09 22:43:36.000 282 21237.97 223.54 42944.84 47910.20 2017-10-09 22:43:37.000 282 21237.98 223.49 42944.88 47910.24 2017-10-09 22:43:38.000 282 21238.00 223.48 42944.88 47910.23 2017-10-09 22:43:39.000 282 21238.03 223.48 42944.87 47910.23 2017-10-09 22:43:40.000 282 21238.04 223.46 42944.88 47910.24 2017-10-09 22:43:41.000 282 21238.02 223.43 42944.92 47910.22 2017-10-09 22:43:42.000 282 21237.99 223.44 42944.88 47910.26 2017-10-09 22:43:43.000 282 21238.01 223.44 42944.90 47910.25 2017-10-09 22:43:44.000 282 21238.07 223.46 42944.92 47910.24 2017-10-09 22:43:45.000 282 21238.07 223.44 42944.92 47910.25 2017-10-09 22:43:46.000 282 21238.07 223.45 42944.89 47910.27 2017-10-09 22:43:47.000 282 21238.10 223.45 42944.87 47910.27 2017-10-09 22:43:48.000 282 21238.11 223.45 42944.88 47910.26 2017-10-09 22:43:49.000 282 21238.12 223.47 42944.91 47910.27 2017-10-09 22:43:50.000 282 21238.11 223.46 42944.93 47910.33 2017-10-09 22:43:51.000 282 21238.11 223.45 42944.91 47910.31 2017-10-09 22:43:52.000 282 21238.13 223.43 42944.92 47910.31 2017-10-09 22:43:53.000 282 21238.14 223.44 42944.95 47910.31 2017-10-09 22:43:54.000 282 21238.16 223.46 42944.88 47910.29 2017-10-09 22:43:55.000 282 21238.16 223.49 42944.88 47910.32 2017-10-09 22:43:56.000 282 21238.17 223.48 42944.92 47910.30 2017-10-09 22:43:57.000 282 21238.15 223.47 42944.90 47910.33 2017-10-09 22:43:58.000 282 21238.15 223.48 42944.88 47910.31 2017-10-09 22:43:59.000 282 21238.15 223.47 42944.89 47910.32 2017-10-09 22:44:00.000 282 21238.16 223.44 42944.90 47910.30 2017-10-09 22:44:01.000 282 21238.18 223.43 42944.94 47910.32 2017-10-09 22:44:02.000 282 21238.14 223.46 42944.91 47910.36 2017-10-09 22:44:03.000 282 21238.16 223.46 42944.91 47910.31 2017-10-09 22:44:04.000 282 21238.16 223.45 42944.95 47910.32 2017-10-09 22:44:05.000 282 21238.17 223.44 42944.92 47910.34 2017-10-09 22:44:06.000 282 21238.18 223.45 42944.93 47910.35 2017-10-09 22:44:07.000 282 21238.20 223.47 42944.91 47910.32 2017-10-09 22:44:08.000 282 21238.20 223.46 42944.91 47910.33 2017-10-09 22:44:09.000 282 21238.15 223.49 42944.87 47910.35 2017-10-09 22:44:10.000 282 21238.16 223.48 42944.90 47910.34 2017-10-09 22:44:11.000 282 21238.18 223.46 42944.90 47910.35 2017-10-09 22:44:12.000 282 21238.17 223.47 42944.90 47910.33 2017-10-09 22:44:13.000 282 21238.19 223.47 42944.91 47910.37 2017-10-09 22:44:14.000 282 21238.19 223.45 42944.92 47910.35 2017-10-09 22:44:15.000 282 21238.19 223.43 42944.94 47910.38 2017-10-09 22:44:16.000 282 21238.22 223.40 42944.95 47910.39 2017-10-09 22:44:17.000 282 21238.26 223.39 42944.98 47910.39 2017-10-09 22:44:18.000 282 21238.24 223.33 42944.98 47910.43 2017-10-09 22:44:19.000 282 21238.25 223.27 42945.03 47910.45 2017-10-09 22:44:20.000 282 21238.26 223.23 42945.08 47910.49 2017-10-09 22:44:21.000 282 21238.27 223.23 42945.09 47910.54 2017-10-09 22:44:22.000 282 21238.26 223.26 42945.09 47910.55 2017-10-09 22:44:23.000 282 21238.28 223.25 42945.12 47910.55 2017-10-09 22:44:24.000 282 21238.27 223.24 42945.09 47910.55 2017-10-09 22:44:25.000 282 21238.26 223.25 42945.07 47910.54 2017-10-09 22:44:26.000 282 21238.25 223.24 42945.10 47910.59 2017-10-09 22:44:27.000 282 21238.26 223.25 42945.10 47910.55 2017-10-09 22:44:28.000 282 21238.23 223.24 42945.12 47910.54 2017-10-09 22:44:29.000 282 21238.25 223.23 42945.11 47910.55 2017-10-09 22:44:30.000 282 21238.27 223.20 42945.15 47910.55 2017-10-09 22:44:31.000 282 21238.21 223.21 42945.16 47910.57 2017-10-09 22:44:32.000 282 21238.19 223.21 42945.16 47910.56 2017-10-09 22:44:33.000 282 21238.18 223.25 42945.14 47910.56 2017-10-09 22:44:34.000 282 21238.18 223.25 42945.16 47910.58 2017-10-09 22:44:35.000 282 21238.17 223.28 42945.14 47910.54 2017-10-09 22:44:36.000 282 21238.19 223.28 42945.16 47910.55 2017-10-09 22:44:37.000 282 21238.16 223.30 42945.16 47910.56 2017-10-09 22:44:38.000 282 21238.14 223.31 42945.16 47910.52 2017-10-09 22:44:39.000 282 21238.14 223.30 42945.17 47910.52 2017-10-09 22:44:40.000 282 21238.16 223.29 42945.15 47910.53 2017-10-09 22:44:41.000 282 21238.16 223.31 42945.10 47910.53 2017-10-09 22:44:42.000 282 21238.15 223.31 42945.09 47910.53 2017-10-09 22:44:43.000 282 21238.13 223.32 42945.09 47910.48 2017-10-09 22:44:44.000 282 21238.13 223.31 42945.11 47910.47 2017-10-09 22:44:45.000 282 21238.16 223.34 42945.11 47910.48 2017-10-09 22:44:46.000 282 21238.17 223.34 42945.10 47910.50 2017-10-09 22:44:47.000 282 21238.16 223.32 42945.11 47910.49 2017-10-09 22:44:48.000 282 21238.15 223.31 42945.11 47910.51 2017-10-09 22:44:49.000 282 21238.18 223.28 42945.14 47910.53 2017-10-09 22:44:50.000 282 21238.20 223.25 42945.15 47910.53 2017-10-09 22:44:51.000 282 21238.19 223.27 42945.10 47910.57 2017-10-09 22:44:52.000 282 21238.20 223.26 42945.11 47910.52 2017-10-09 22:44:53.000 282 21238.24 223.28 42945.11 47910.55 2017-10-09 22:44:54.000 282 21238.25 223.28 42945.12 47910.58 2017-10-09 22:44:55.000 282 21238.28 223.28 42945.14 47910.58 2017-10-09 22:44:56.000 282 21238.28 223.26 42945.14 47910.61 2017-10-09 22:44:57.000 282 21238.26 223.26 42945.15 47910.59 2017-10-09 22:44:58.000 282 21238.26 223.26 42945.16 47910.59 2017-10-09 22:44:59.000 282 21238.27 223.25 42945.16 47910.64 2017-10-09 22:45:00.000 282 21238.28 223.25 42945.17 47910.60 2017-10-09 22:45:01.000 282 21238.29 223.25 42945.17 47910.62 2017-10-09 22:45:02.000 282 21238.26 223.26 42945.14 47910.62 2017-10-09 22:45:03.000 282 21238.27 223.27 42945.15 47910.62 2017-10-09 22:45:04.000 282 21238.27 223.29 42945.18 47910.61 2017-10-09 22:45:05.000 282 21238.27 223.26 42945.17 47910.61 2017-10-09 22:45:06.000 282 21238.27 223.28 42945.16 47910.64 2017-10-09 22:45:07.000 282 21238.30 223.28 42945.18 47910.64 2017-10-09 22:45:08.000 282 21238.31 223.29 42945.17 47910.61 2017-10-09 22:45:09.000 282 21238.29 223.29 42945.17 47910.63 2017-10-09 22:45:10.000 282 21238.29 223.30 42945.15 47910.60 2017-10-09 22:45:11.000 282 21238.33 223.28 42945.14 47910.65 2017-10-09 22:45:12.000 282 21238.34 223.30 42945.13 47910.61 2017-10-09 22:45:13.000 282 21238.35 223.28 42945.12 47910.60 2017-10-09 22:45:14.000 282 21238.36 223.29 42945.13 47910.64 2017-10-09 22:45:15.000 282 21238.37 223.30 42945.14 47910.63 2017-10-09 22:45:16.000 282 21238.38 223.31 42945.14 47910.62 2017-10-09 22:45:17.000 282 21238.39 223.30 42945.16 47910.63 2017-10-09 22:45:18.000 282 21238.40 223.32 42945.15 47910.63 2017-10-09 22:45:19.000 282 21238.41 223.33 42945.15 47910.65 2017-10-09 22:45:20.000 282 21238.44 223.33 42945.13 47910.62 2017-10-09 22:45:21.000 282 21238.43 223.31 42945.11 47910.63 2017-10-09 22:45:22.000 282 21238.46 223.30 42945.14 47910.67 2017-10-09 22:45:23.000 282 21238.45 223.27 42945.16 47910.66 2017-10-09 22:45:24.000 282 21238.45 223.30 42945.13 47910.64 2017-10-09 22:45:25.000 282 21238.45 223.30 42945.16 47910.66 2017-10-09 22:45:26.000 282 21238.47 223.28 42945.15 47910.67 2017-10-09 22:45:27.000 282 21238.49 223.30 42945.13 47910.66 2017-10-09 22:45:28.000 282 21238.51 223.28 42945.14 47910.69 2017-10-09 22:45:29.000 282 21238.50 223.30 42945.15 47910.69 2017-10-09 22:45:30.000 282 21238.54 223.29 42945.16 47910.67 2017-10-09 22:45:31.000 282 21238.56 223.26 42945.12 47910.66 2017-10-09 22:45:32.000 282 21238.57 223.27 42945.12 47910.66 2017-10-09 22:45:33.000 282 21238.55 223.28 42945.14 47910.68 2017-10-09 22:45:34.000 282 21238.55 223.26 42945.13 47910.67 2017-10-09 22:45:35.000 282 21238.55 223.29 42945.12 47910.68 2017-10-09 22:45:36.000 282 21238.54 223.28 42945.10 47910.69 2017-10-09 22:45:37.000 282 21238.54 223.26 42945.12 47910.69 2017-10-09 22:45:38.000 282 21238.54 223.24 42945.12 47910.68 2017-10-09 22:45:39.000 282 21238.57 223.22 42945.11 47910.69 2017-10-09 22:45:40.000 282 21238.56 223.20 42945.10 47910.67 2017-10-09 22:45:41.000 282 21238.56 223.22 42945.11 47910.67 2017-10-09 22:45:42.000 282 21238.57 223.21 42945.12 47910.70 2017-10-09 22:45:43.000 282 21238.56 223.20 42945.12 47910.70 2017-10-09 22:45:44.000 282 21238.55 223.21 42945.11 47910.67 2017-10-09 22:45:45.000 282 21238.53 223.20 42945.08 47910.67 2017-10-09 22:45:46.000 282 21238.58 223.17 42945.11 47910.69 2017-10-09 22:45:47.000 282 21238.56 223.19 42945.11 47910.68 2017-10-09 22:45:48.000 282 21238.57 223.18 42945.12 47910.67 2017-10-09 22:45:49.000 282 21238.59 223.18 42945.12 47910.69 2017-10-09 22:45:50.000 282 21238.62 223.17 42945.13 47910.70 2017-10-09 22:45:51.000 282 21238.58 223.17 42945.17 47910.70 2017-10-09 22:45:52.000 282 21238.59 223.17 42945.17 47910.71 2017-10-09 22:45:53.000 282 21238.62 223.17 42945.17 47910.69 2017-10-09 22:45:54.000 282 21238.62 223.17 42945.18 47910.71 2017-10-09 22:45:55.000 282 21238.65 223.15 42945.16 47910.72 2017-10-09 22:45:56.000 282 21238.61 223.13 42945.16 47910.69 2017-10-09 22:45:57.000 282 21238.58 223.16 42945.13 47910.72 2017-10-09 22:45:58.000 282 21238.56 223.18 42945.13 47910.71 2017-10-09 22:45:59.000 282 21238.54 223.17 42945.14 47910.70 2017-10-09 22:46:00.000 282 21238.53 223.19 42945.15 47910.68 2017-10-09 22:46:01.000 282 21238.53 223.17 42945.14 47910.70 2017-10-09 22:46:02.000 282 21238.52 223.18 42945.11 47910.68 2017-10-09 22:46:03.000 282 21238.49 223.19 42945.13 47910.66 2017-10-09 22:46:04.000 282 21238.50 223.20 42945.14 47910.69 2017-10-09 22:46:05.000 282 21238.46 223.22 42945.14 47910.66 2017-10-09 22:46:06.000 282 21238.41 223.21 42945.13 47910.65 2017-10-09 22:46:07.000 282 21238.41 223.20 42945.14 47910.64 2017-10-09 22:46:08.000 282 21238.40 223.21 42945.15 47910.67 2017-10-09 22:46:09.000 282 21238.39 223.22 42945.14 47910.62 2017-10-09 22:46:10.000 282 21238.37 223.23 42945.12 47910.64 2017-10-09 22:46:11.000 282 21238.40 223.24 42945.14 47910.63 2017-10-09 22:46:12.000 282 21238.37 223.23 42945.12 47910.66 2017-10-09 22:46:13.000 282 21238.39 223.24 42945.14 47910.62 2017-10-09 22:46:14.000 282 21238.38 223.20 42945.17 47910.66 2017-10-09 22:46:15.000 282 21238.38 223.16 42945.20 47910.63 2017-10-09 22:46:16.000 282 21238.39 223.20 42945.17 47910.64 2017-10-09 22:46:17.000 282 21238.37 223.21 42945.17 47910.65 2017-10-09 22:46:18.000 282 21238.36 223.21 42945.17 47910.66 2017-10-09 22:46:19.000 282 21238.35 223.21 42945.19 47910.65 2017-10-09 22:46:20.000 282 21238.34 223.26 42945.17 47910.65 2017-10-09 22:46:21.000 282 21238.34 223.28 42945.18 47910.67 2017-10-09 22:46:22.000 282 21238.33 223.27 42945.18 47910.64 2017-10-09 22:46:23.000 282 21238.33 223.27 42945.18 47910.66 2017-10-09 22:46:24.000 282 21238.34 223.28 42945.19 47910.66 2017-10-09 22:46:25.000 282 21238.33 223.29 42945.19 47910.65 2017-10-09 22:46:26.000 282 21238.32 223.30 42945.18 47910.66 2017-10-09 22:46:27.000 282 21238.33 223.30 42945.20 47910.66 2017-10-09 22:46:28.000 282 21238.34 223.29 42945.20 47910.68 2017-10-09 22:46:29.000 282 21238.34 223.30 42945.20 47910.65 2017-10-09 22:46:30.000 282 21238.31 223.29 42945.23 47910.63 2017-10-09 22:46:31.000 282 21238.30 223.30 42945.23 47910.66 2017-10-09 22:46:32.000 282 21238.31 223.31 42945.25 47910.64 2017-10-09 22:46:33.000 282 21238.31 223.31 42945.23 47910.62 2017-10-09 22:46:34.000 282 21238.30 223.30 42945.22 47910.65 2017-10-09 22:46:35.000 282 21238.30 223.30 42945.21 47910.65 2017-10-09 22:46:36.000 282 21238.26 223.30 42945.21 47910.64 2017-10-09 22:46:37.000 282 21238.26 223.29 42945.24 47910.65 2017-10-09 22:46:38.000 282 21238.26 223.31 42945.21 47910.63 2017-10-09 22:46:39.000 282 21238.27 223.32 42945.21 47910.66 2017-10-09 22:46:40.000 282 21238.27 223.33 42945.23 47910.63 2017-10-09 22:46:41.000 282 21238.29 223.38 42945.21 47910.64 2017-10-09 22:46:42.000 282 21238.29 223.35 42945.19 47910.65 2017-10-09 22:46:43.000 282 21238.32 223.35 42945.21 47910.66 2017-10-09 22:46:44.000 282 21238.34 223.33 42945.23 47910.68 2017-10-09 22:46:45.000 282 21238.35 223.33 42945.22 47910.68 2017-10-09 22:46:46.000 282 21238.37 223.33 42945.22 47910.69 2017-10-09 22:46:47.000 282 21238.38 223.35 42945.24 47910.71 2017-10-09 22:46:48.000 282 21238.38 223.32 42945.22 47910.69 2017-10-09 22:46:49.000 282 21238.37 223.34 42945.21 47910.73 2017-10-09 22:46:50.000 282 21238.40 223.36 42945.21 47910.71 2017-10-09 22:46:51.000 282 21238.42 223.37 42945.21 47910.71 2017-10-09 22:46:52.000 282 21238.43 223.36 42945.25 47910.73 2017-10-09 22:46:53.000 282 21238.40 223.38 42945.23 47910.71 2017-10-09 22:46:54.000 282 21238.40 223.36 42945.20 47910.72 2017-10-09 22:46:55.000 282 21238.43 223.38 42945.22 47910.74 2017-10-09 22:46:56.000 282 21238.40 223.38 42945.23 47910.72 2017-10-09 22:46:57.000 282 21238.38 223.38 42945.22 47910.73 2017-10-09 22:46:58.000 282 21238.36 223.42 42945.24 47910.72 2017-10-09 22:46:59.000 282 21238.36 223.44 42945.23 47910.73 2017-10-09 22:47:00.000 282 21238.33 223.43 42945.23 47910.72 2017-10-09 22:47:01.000 282 21238.30 223.43 42945.26 47910.68 2017-10-09 22:47:02.000 282 21238.28 223.43 42945.26 47910.69 2017-10-09 22:47:03.000 282 21238.23 223.44 42945.23 47910.66 2017-10-09 22:47:04.000 282 21238.24 223.44 42945.24 47910.63 2017-10-09 22:47:05.000 282 21238.20 223.42 42945.26 47910.63 2017-10-09 22:47:06.000 282 21238.18 223.42 42945.25 47910.62 2017-10-09 22:47:07.000 282 21238.15 223.40 42945.23 47910.62 2017-10-09 22:47:08.000 282 21238.10 223.43 42945.21 47910.59 2017-10-09 22:47:09.000 282 21238.10 223.43 42945.20 47910.58 2017-10-09 22:47:10.000 282 21238.06 223.42 42945.21 47910.56 2017-10-09 22:47:11.000 282 21238.04 223.39 42945.21 47910.59 2017-10-09 22:47:12.000 282 21238.03 223.36 42945.23 47910.54 2017-10-09 22:47:13.000 282 21238.02 223.37 42945.22 47910.52 2017-10-09 22:47:14.000 282 21237.99 223.37 42945.23 47910.53 2017-10-09 22:47:15.000 282 21237.97 223.38 42945.22 47910.53 2017-10-09 22:47:16.000 282 21237.96 223.38 42945.21 47910.49 2017-10-09 22:47:17.000 282 21237.94 223.36 42945.24 47910.47 2017-10-09 22:47:18.000 282 21237.91 223.37 42945.22 47910.49 2017-10-09 22:47:19.000 282 21237.88 223.41 42945.21 47910.47 2017-10-09 22:47:20.000 282 21237.87 223.39 42945.22 47910.47 2017-10-09 22:47:21.000 282 21237.87 223.38 42945.24 47910.47 2017-10-09 22:47:22.000 282 21237.84 223.42 42945.20 47910.45 2017-10-09 22:47:23.000 282 21237.84 223.39 42945.21 47910.44 2017-10-09 22:47:24.000 282 21237.82 223.39 42945.18 47910.44 2017-10-09 22:47:25.000 282 21237.80 223.41 42945.21 47910.44 2017-10-09 22:47:26.000 282 21237.81 223.40 42945.22 47910.44 2017-10-09 22:47:27.000 282 21237.79 223.39 42945.23 47910.46 2017-10-09 22:47:28.000 282 21237.81 223.40 42945.21 47910.41 2017-10-09 22:47:29.000 282 21237.81 223.39 42945.23 47910.41 2017-10-09 22:47:30.000 282 21237.82 223.40 42945.24 47910.41 2017-10-09 22:47:31.000 282 21237.81 223.43 42945.22 47910.41 2017-10-09 22:47:32.000 282 21237.80 223.44 42945.20 47910.41 2017-10-09 22:47:33.000 282 21237.76 223.45 42945.19 47910.40 2017-10-09 22:47:34.000 282 21237.76 223.45 42945.20 47910.38 2017-10-09 22:47:35.000 282 21237.76 223.45 42945.19 47910.41 2017-10-09 22:47:36.000 282 21237.74 223.47 42945.19 47910.38 2017-10-09 22:47:37.000 282 21237.72 223.49 42945.18 47910.39 2017-10-09 22:47:38.000 282 21237.75 223.48 42945.17 47910.39 2017-10-09 22:47:39.000 282 21237.78 223.47 42945.20 47910.38 2017-10-09 22:47:40.000 282 21237.78 223.48 42945.21 47910.38 2017-10-09 22:47:41.000 282 21237.77 223.48 42945.20 47910.39 2017-10-09 22:47:42.000 282 21237.77 223.49 42945.18 47910.38 2017-10-09 22:47:43.000 282 21237.76 223.50 42945.18 47910.40 2017-10-09 22:47:44.000 282 21237.79 223.50 42945.18 47910.37 2017-10-09 22:47:45.000 282 21237.79 223.50 42945.19 47910.37 2017-10-09 22:47:46.000 282 21237.78 223.51 42945.17 47910.37 2017-10-09 22:47:47.000 282 21237.78 223.51 42945.14 47910.39 2017-10-09 22:47:48.000 282 21237.80 223.50 42945.15 47910.38 2017-10-09 22:47:49.000 282 21237.85 223.48 42945.16 47910.41 2017-10-09 22:47:50.000 282 21237.87 223.47 42945.17 47910.41 2017-10-09 22:47:51.000 282 21237.86 223.47 42945.15 47910.42 2017-10-09 22:47:52.000 282 21237.89 223.48 42945.16 47910.42 2017-10-09 22:47:53.000 282 21237.88 223.48 42945.18 47910.42 2017-10-09 22:47:54.000 282 21237.91 223.48 42945.15 47910.42 2017-10-09 22:47:55.000 282 21237.95 223.48 42945.13 47910.43 2017-10-09 22:47:56.000 282 21237.91 223.45 42945.15 47910.46 2017-10-09 22:47:57.000 282 21237.93 223.45 42945.18 47910.43 2017-10-09 22:47:58.000 282 21237.95 223.44 42945.17 47910.45 2017-10-09 22:47:59.000 282 21237.94 223.43 42945.16 47910.46 2017-10-09 22:48:00.000 282 21237.96 223.42 42945.20 47910.46 2017-10-09 22:48:01.000 282 21237.96 223.40 42945.19 47910.45 2017-10-09 22:48:02.000 282 21237.97 223.37 42945.18 47910.47 2017-10-09 22:48:03.000 282 21237.98 223.35 42945.18 47910.49 2017-10-09 22:48:04.000 282 21238.01 223.36 42945.21 47910.50 2017-10-09 22:48:05.000 282 21237.99 223.37 42945.23 47910.55 2017-10-09 22:48:06.000 282 21237.97 223.36 42945.22 47910.53 2017-10-09 22:48:07.000 282 21237.95 223.33 42945.19 47910.52 2017-10-09 22:48:08.000 282 21237.96 223.33 42945.21 47910.49 2017-10-09 22:48:09.000 282 21237.94 223.37 42945.21 47910.55 2017-10-09 22:48:10.000 282 21237.95 223.36 42945.21 47910.53 2017-10-09 22:48:11.000 282 21237.95 223.36 42945.23 47910.52 2017-10-09 22:48:12.000 282 21237.90 223.37 42945.21 47910.51 2017-10-09 22:48:13.000 282 21237.89 223.39 42945.22 47910.53 2017-10-09 22:48:14.000 282 21237.88 223.39 42945.22 47910.48 2017-10-09 22:48:15.000 282 21237.85 223.40 42945.22 47910.48 2017-10-09 22:48:16.000 282 21237.86 223.40 42945.24 47910.49 2017-10-09 22:48:17.000 282 21237.83 223.40 42945.23 47910.49 2017-10-09 22:48:18.000 282 21237.79 223.43 42945.22 47910.47 2017-10-09 22:48:19.000 282 21237.77 223.43 42945.20 47910.45 2017-10-09 22:48:20.000 282 21237.76 223.41 42945.18 47910.42 2017-10-09 22:48:21.000 282 21237.72 223.41 42945.20 47910.45 2017-10-09 22:48:22.000 282 21237.71 223.43 42945.20 47910.38 2017-10-09 22:48:23.000 282 21237.73 223.43 42945.19 47910.41 2017-10-09 22:48:24.000 282 21237.68 223.44 42945.17 47910.41 2017-10-09 22:48:25.000 282 21237.69 223.46 42945.17 47910.39 2017-10-09 22:48:26.000 282 21237.70 223.45 42945.17 47910.37 2017-10-09 22:48:27.000 282 21237.70 223.45 42945.18 47910.37 2017-10-09 22:48:28.000 282 21237.68 223.41 42945.19 47910.39 2017-10-09 22:48:29.000 282 21237.70 223.41 42945.15 47910.39 2017-10-09 22:48:30.000 282 21237.71 223.42 42945.16 47910.36 2017-10-09 22:48:31.000 282 21237.72 223.41 42945.13 47910.36 2017-10-09 22:48:32.000 282 21237.72 223.40 42945.17 47910.37 2017-10-09 22:48:33.000 282 21237.75 223.41 42945.22 47910.36 2017-10-09 22:48:34.000 282 21237.80 223.41 42945.16 47910.39 2017-10-09 22:48:35.000 282 21237.83 223.40 42945.17 47910.38 2017-10-09 22:48:36.000 282 21237.81 223.41 42945.16 47910.42 2017-10-09 22:48:37.000 282 21237.83 223.41 42945.17 47910.41 2017-10-09 22:48:38.000 282 21237.86 223.44 42945.15 47910.41 2017-10-09 22:48:39.000 282 21237.88 223.43 42945.15 47910.44 2017-10-09 22:48:40.000 282 21237.91 223.41 42945.15 47910.43 2017-10-09 22:48:41.000 282 21237.92 223.41 42945.16 47910.47 2017-10-09 22:48:42.000 282 21237.96 223.45 42945.12 47910.48 2017-10-09 22:48:43.000 282 21238.01 223.47 42945.16 47910.49 2017-10-09 22:48:44.000 282 21238.04 223.46 42945.14 47910.47 2017-10-09 22:48:45.000 282 21238.05 223.45 42945.13 47910.48 2017-10-09 22:48:46.000 282 21238.06 223.48 42945.16 47910.53 2017-10-09 22:48:47.000 282 21238.08 223.53 42945.15 47910.51 2017-10-09 22:48:48.000 282 21238.09 223.58 42945.11 47910.49 2017-10-09 22:48:49.000 282 21238.09 223.59 42945.08 47910.50 2017-10-09 22:48:50.000 282 21238.10 223.61 42945.05 47910.45 2017-10-09 22:48:51.000 282 21238.15 223.64 42945.04 47910.45 2017-10-09 22:48:52.000 282 21238.15 223.65 42945.01 47910.41 2017-10-09 22:48:53.000 282 21238.15 223.66 42944.99 47910.41 2017-10-09 22:48:54.000 282 21238.17 223.68 42944.98 47910.39 2017-10-09 22:48:55.000 282 21238.18 223.69 42944.92 47910.38 2017-10-09 22:48:56.000 282 21238.22 223.72 42944.95 47910.41 2017-10-09 22:48:57.000 282 21238.23 223.71 42944.91 47910.38 2017-10-09 22:48:58.000 282 21238.25 223.71 42944.87 47910.35 2017-10-09 22:48:59.000 282 21238.27 223.70 42944.90 47910.39 2017-10-09 22:49:00.000 282 21238.30 223.72 42944.90 47910.37 2017-10-09 22:49:01.000 282 21238.30 223.71 42944.93 47910.36 2017-10-09 22:49:02.000 282 21238.32 223.72 42944.89 47910.38 2017-10-09 22:49:03.000 282 21238.33 223.73 42944.90 47910.40 2017-10-09 22:49:04.000 282 21238.33 223.69 42944.86 47910.37 2017-10-09 22:49:05.000 282 21238.35 223.67 42944.89 47910.40 2017-10-09 22:49:06.000 282 21238.38 223.64 42944.89 47910.41 2017-10-09 22:49:07.000 282 21238.36 223.63 42944.91 47910.42 2017-10-09 22:49:08.000 282 21238.36 223.64 42944.93 47910.39 2017-10-09 22:49:09.000 282 21238.37 223.63 42944.95 47910.44 2017-10-09 22:49:10.000 282 21238.38 223.62 42944.98 47910.43 2017-10-09 22:49:11.000 282 21238.37 223.61 42944.96 47910.44 2017-10-09 22:49:12.000 282 21238.36 223.62 42944.95 47910.43 2017-10-09 22:49:13.000 282 21238.38 223.61 42944.94 47910.45 2017-10-09 22:49:14.000 282 21238.39 223.61 42944.94 47910.43 2017-10-09 22:49:15.000 282 21238.39 223.59 42944.93 47910.42 2017-10-09 22:49:16.000 282 21238.38 223.59 42944.90 47910.40 2017-10-09 22:49:17.000 282 21238.37 223.59 42944.90 47910.44 2017-10-09 22:49:18.000 282 21238.38 223.60 42944.91 47910.44 2017-10-09 22:49:19.000 282 21238.39 223.62 42944.91 47910.42 2017-10-09 22:49:20.000 282 21238.41 223.59 42944.94 47910.41 2017-10-09 22:49:21.000 282 21238.38 223.60 42944.93 47910.43 2017-10-09 22:49:22.000 282 21238.37 223.59 42944.89 47910.42 2017-10-09 22:49:23.000 282 21238.34 223.61 42944.89 47910.43 2017-10-09 22:49:24.000 282 21238.34 223.60 42944.90 47910.42 2017-10-09 22:49:25.000 282 21238.32 223.59 42944.91 47910.41 2017-10-09 22:49:26.000 282 21238.31 223.56 42944.90 47910.42 2017-10-09 22:49:27.000 282 21238.33 223.53 42944.95 47910.43 2017-10-09 22:49:28.000 282 21238.34 223.56 42944.97 47910.43 2017-10-09 22:49:29.000 282 21238.33 223.55 42944.94 47910.42 2017-10-09 22:49:30.000 282 21238.32 223.58 42944.92 47910.46 2017-10-09 22:49:31.000 282 21238.32 223.62 42944.94 47910.45 2017-10-09 22:49:32.000 282 21238.29 223.61 42944.95 47910.41 2017-10-09 22:49:33.000 282 21238.28 223.62 42944.94 47910.45 2017-10-09 22:49:34.000 282 21238.30 223.63 42944.95 47910.44 2017-10-09 22:49:35.000 282 21238.30 223.66 42944.95 47910.44 2017-10-09 22:49:36.000 282 21238.35 223.66 42944.93 47910.41 2017-10-09 22:49:37.000 282 21238.36 223.66 42944.94 47910.45 2017-10-09 22:49:38.000 282 21238.38 223.68 42944.93 47910.42 2017-10-09 22:49:39.000 282 21238.36 223.69 42944.94 47910.46 2017-10-09 22:49:40.000 282 21238.35 223.73 42944.93 47910.46 2017-10-09 22:49:41.000 282 21238.34 223.72 42944.96 47910.44 2017-10-09 22:49:42.000 282 21238.34 223.73 42944.95 47910.45 2017-10-09 22:49:43.000 282 21238.30 223.76 42944.90 47910.41 2017-10-09 22:49:44.000 282 21238.32 223.75 42944.91 47910.42 2017-10-09 22:49:45.000 282 21238.32 223.77 42944.93 47910.44 2017-10-09 22:49:46.000 282 21238.30 223.80 42944.94 47910.42 2017-10-09 22:49:47.000 282 21238.29 223.82 42944.95 47910.41 2017-10-09 22:49:48.000 282 21238.27 223.83 42944.95 47910.42 2017-10-09 22:49:49.000 282 21238.25 223.85 42944.97 47910.39 2017-10-09 22:49:50.000 282 21238.24 223.83 42944.97 47910.41 2017-10-09 22:49:51.000 282 21238.20 223.86 42944.97 47910.40 2017-10-09 22:49:52.000 282 21238.16 223.87 42944.96 47910.39 2017-10-09 22:49:53.000 282 21238.13 223.91 42944.96 47910.38 2017-10-09 22:49:54.000 282 21238.17 223.88 42944.93 47910.38 2017-10-09 22:49:55.000 282 21238.16 223.89 42944.95 47910.36 2017-10-09 22:49:56.000 282 21238.09 223.90 42944.97 47910.33 2017-10-09 22:49:57.000 282 21238.06 223.91 42944.96 47910.37 2017-10-09 22:49:58.000 282 21238.03 223.95 42944.95 47910.35 2017-10-09 22:49:59.000 282 21237.99 223.97 42944.97 47910.34 2017-10-09 22:50:00.000 282 21238.00 223.98 42944.95 47910.32 2017-10-09 22:50:01.000 282 21237.99 224.00 42944.95 47910.32 2017-10-09 22:50:02.000 282 21237.95 224.03 42944.93 47910.32 2017-10-09 22:50:03.000 282 21237.92 224.06 42944.94 47910.28 2017-10-09 22:50:04.000 282 21237.90 224.05 42944.94 47910.27 2017-10-09 22:50:05.000 282 21237.88 224.04 42944.92 47910.29 2017-10-09 22:50:06.000 282 21237.89 224.03 42944.92 47910.24 2017-10-09 22:50:07.000 282 21237.85 224.08 42944.94 47910.22 2017-10-09 22:50:08.000 282 21237.82 224.10 42944.93 47910.22 2017-10-09 22:50:09.000 282 21237.78 224.09 42944.95 47910.23 2017-10-09 22:50:10.000 282 21237.78 224.11 42944.97 47910.19 2017-10-09 22:50:11.000 282 21237.77 224.11 42944.93 47910.19 2017-10-09 22:50:12.000 282 21237.74 224.10 42944.94 47910.16 2017-10-09 22:50:13.000 282 21237.74 224.12 42944.94 47910.17 2017-10-09 22:50:14.000 282 21237.78 224.11 42944.95 47910.16 2017-10-09 22:50:15.000 282 21237.78 224.11 42944.95 47910.17 2017-10-09 22:50:16.000 282 21237.79 224.10 42944.96 47910.18 2017-10-09 22:50:17.000 282 21237.74 224.11 42944.94 47910.17 2017-10-09 22:50:18.000 282 21237.78 224.09 42944.97 47910.16 2017-10-09 22:50:19.000 282 21237.76 224.08 42944.96 47910.21 2017-10-09 22:50:20.000 282 21237.75 224.08 42944.96 47910.19 2017-10-09 22:50:21.000 282 21237.76 224.05 42944.98 47910.19 2017-10-09 22:50:22.000 282 21237.76 224.07 42944.98 47910.21 2017-10-09 22:50:23.000 282 21237.77 224.03 42944.99 47910.21 2017-10-09 22:50:24.000 282 21237.75 224.01 42944.96 47910.19 2017-10-09 22:50:25.000 282 21237.73 224.00 42944.99 47910.19 2017-10-09 22:50:26.000 282 21237.74 223.98 42944.95 47910.20 2017-10-09 22:50:27.000 282 21237.75 223.97 42944.98 47910.21 2017-10-09 22:50:28.000 282 21237.70 223.98 42944.98 47910.17 2017-10-09 22:50:29.000 282 21237.66 223.98 42944.98 47910.18 2017-10-09 22:50:30.000 282 21237.62 223.98 42944.98 47910.14 2017-10-09 22:50:31.000 282 21237.61 224.01 42944.98 47910.16 2017-10-09 22:50:32.000 282 21237.59 224.02 42944.97 47910.13 2017-10-09 22:50:33.000 282 21237.53 224.04 42944.96 47910.13 2017-10-09 22:50:34.000 282 21237.51 224.06 42944.94 47910.11 2017-10-09 22:50:35.000 282 21237.47 224.07 42944.94 47910.10 2017-10-09 22:50:36.000 282 21237.43 224.08 42944.94 47910.04 2017-10-09 22:50:37.000 282 21237.38 224.13 42944.98 47910.05 2017-10-09 22:50:38.000 282 21237.31 224.14 42944.97 47910.01 2017-10-09 22:50:39.000 282 21237.26 224.16 42944.96 47910.00 2017-10-09 22:50:40.000 282 21237.19 224.19 42944.99 47909.97 2017-10-09 22:50:41.000 282 21237.14 224.23 42944.95 47909.96 2017-10-09 22:50:42.000 282 21237.12 224.27 42944.95 47909.92 2017-10-09 22:50:43.000 282 21237.04 224.29 42944.95 47909.88 2017-10-09 22:50:44.000 282 21236.99 224.33 42944.96 47909.88 2017-10-09 22:50:45.000 282 21236.92 224.34 42944.94 47909.85 2017-10-09 22:50:46.000 282 21236.87 224.34 42944.95 47909.83 2017-10-09 22:50:47.000 282 21236.83 224.37 42944.92 47909.79 2017-10-09 22:50:48.000 282 21236.78 224.41 42944.95 47909.76 2017-10-09 22:50:49.000 282 21236.74 224.41 42944.96 47909.77 2017-10-09 22:50:50.000 282 21236.66 224.41 42944.95 47909.72 2017-10-09 22:50:51.000 282 21236.61 224.43 42944.95 47909.75 2017-10-09 22:50:52.000 282 21236.58 224.45 42944.99 47909.68 2017-10-09 22:50:53.000 282 21236.57 224.49 42944.99 47909.69 2017-10-09 22:50:54.000 282 21236.55 224.49 42944.95 47909.66 2017-10-09 22:50:55.000 282 21236.53 224.46 42944.95 47909.65 2017-10-09 22:50:56.000 282 21236.53 224.42 42945.00 47909.67 2017-10-09 22:50:57.000 282 21236.54 224.40 42944.99 47909.69 2017-10-09 22:50:58.000 282 21236.51 224.40 42945.01 47909.67 2017-10-09 22:50:59.000 282 21236.49 224.40 42945.02 47909.71 2017-10-09 22:51:00.000 282 21236.46 224.40 42945.04 47909.68 2017-10-09 22:51:01.000 282 21236.44 224.44 42945.06 47909.70 2017-10-09 22:51:02.000 282 21236.43 224.43 42945.04 47909.67 2017-10-09 22:51:03.000 282 21236.42 224.40 42945.04 47909.71 2017-10-09 22:51:04.000 282 21236.41 224.41 42945.08 47909.68 2017-10-09 22:51:05.000 282 21236.41 224.42 42945.08 47909.68 2017-10-09 22:51:06.000 282 21236.40 224.40 42945.10 47909.69 2017-10-09 22:51:07.000 282 21236.40 224.39 42945.07 47909.69 2017-10-09 22:51:08.000 282 21236.43 224.36 42945.10 47909.70 2017-10-09 22:51:09.000 282 21236.46 224.32 42945.13 47909.73 2017-10-09 22:51:10.000 282 21236.49 224.28 42945.12 47909.76 2017-10-09 22:51:11.000 282 21236.55 224.24 42945.12 47909.77 2017-10-09 22:51:12.000 282 21236.60 224.21 42945.14 47909.80 2017-10-09 22:51:13.000 282 21236.62 224.21 42945.15 47909.82 2017-10-09 22:51:14.000 282 21236.66 224.21 42945.13 47909.84 2017-10-09 22:51:15.000 282 21236.71 224.19 42945.14 47909.91 2017-10-09 22:51:16.000 282 21236.72 224.20 42945.15 47909.88 2017-10-09 22:51:17.000 282 21236.81 224.15 42945.13 47909.91 2017-10-09 22:51:18.000 282 21236.86 224.12 42945.13 47909.91 2017-10-09 22:51:19.000 282 21236.89 224.11 42945.18 47909.97 2017-10-09 22:51:20.000 282 21236.93 224.08 42945.21 47909.99 2017-10-09 22:51:21.000 282 21236.95 224.07 42945.19 47910.01 2017-10-09 22:51:22.000 282 21236.99 224.06 42945.19 47910.04 2017-10-09 22:51:23.000 282 21237.07 224.03 42945.19 47910.07 2017-10-09 22:51:24.000 282 21237.13 224.00 42945.20 47910.11 2017-10-09 22:51:25.000 282 21237.16 224.02 42945.24 47910.14 2017-10-09 22:51:26.000 282 21237.21 224.00 42945.23 47910.15 2017-10-09 22:51:27.000 282 21237.28 223.97 42945.22 47910.18 2017-10-09 22:51:28.000 282 21237.31 223.96 42945.25 47910.17 2017-10-09 22:51:29.000 282 21237.39 223.87 42945.24 47910.22 2017-10-09 22:51:30.000 282 21237.43 223.86 42945.26 47910.28 2017-10-09 22:51:31.000 282 21237.48 223.79 42945.31 47910.32 2017-10-09 22:51:32.000 282 21237.53 223.80 42945.33 47910.36 2017-10-09 22:51:33.000 282 21237.59 223.78 42945.34 47910.41 2017-10-09 22:51:34.000 282 21237.66 223.73 42945.32 47910.44 2017-10-09 22:51:35.000 282 21237.71 223.72 42945.32 47910.46 2017-10-09 22:51:36.000 282 21237.77 223.73 42945.31 47910.46 2017-10-09 22:51:37.000 282 21237.81 223.71 42945.33 47910.52 2017-10-09 22:51:38.000 282 21237.87 223.70 42945.32 47910.55 2017-10-09 22:51:39.000 282 21237.93 223.68 42945.32 47910.60 2017-10-09 22:51:40.000 282 21237.99 223.68 42945.35 47910.57 2017-10-09 22:51:41.000 282 21238.03 223.65 42945.36 47910.62 2017-10-09 22:51:42.000 282 21238.08 223.60 42945.37 47910.62 2017-10-09 22:51:43.000 282 21238.13 223.63 42945.37 47910.70 2017-10-09 22:51:44.000 282 21238.15 223.66 42945.37 47910.69 2017-10-09 22:51:45.000 282 21238.18 223.65 42945.37 47910.71 2017-10-09 22:51:46.000 282 21238.24 223.65 42945.36 47910.73 2017-10-09 22:51:47.000 282 21238.27 223.64 42945.33 47910.74 2017-10-09 22:51:48.000 282 21238.27 223.63 42945.37 47910.75 2017-10-09 22:51:49.000 282 21238.30 223.60 42945.36 47910.81 2017-10-09 22:51:50.000 282 21238.36 223.60 42945.36 47910.82 2017-10-09 22:51:51.000 282 21238.39 223.61 42945.39 47910.81 2017-10-09 22:51:52.000 282 21238.41 223.63 42945.38 47910.84 2017-10-09 22:51:53.000 282 21238.45 223.59 42945.38 47910.85 2017-10-09 22:51:54.000 282 21238.48 223.54 42945.42 47910.86 2017-10-09 22:51:55.000 282 21238.49 223.50 42945.45 47910.91 2017-10-09 22:51:56.000 282 21238.53 223.51 42945.46 47910.93 2017-10-09 22:51:57.000 282 21238.56 223.50 42945.47 47910.99 2017-10-09 22:51:58.000 282 21238.57 223.52 42945.48 47910.99 2017-10-09 22:51:59.000 282 21238.59 223.53 42945.52 47911.03 2017-10-09 22:52:00.000 282 21238.61 223.54 42945.49 47911.04 2017-10-09 22:52:01.000 282 21238.61 223.54 42945.49 47911.05 2017-10-09 22:52:02.000 282 21238.62 223.56 42945.53 47911.05 2017-10-09 22:52:03.000 282 21238.67 223.55 42945.56 47911.10 2017-10-09 22:52:04.000 282 21238.69 223.55 42945.54 47911.06 2017-10-09 22:52:05.000 282 21238.70 223.59 42945.54 47911.09 2017-10-09 22:52:06.000 282 21238.71 223.60 42945.54 47911.11 2017-10-09 22:52:07.000 282 21238.72 223.60 42945.53 47911.09 2017-10-09 22:52:08.000 282 21238.69 223.60 42945.53 47911.12 2017-10-09 22:52:09.000 282 21238.71 223.62 42945.55 47911.12 2017-10-09 22:52:10.000 282 21238.74 223.67 42945.55 47911.11 2017-10-09 22:52:11.000 282 21238.74 223.76 42945.51 47911.11 2017-10-09 22:52:12.000 282 21238.74 223.82 42945.48 47911.07 2017-10-09 22:52:13.000 282 21238.75 223.91 42945.41 47911.04 2017-10-09 22:52:14.000 282 21238.78 223.97 42945.35 47911.01 2017-10-09 22:52:15.000 282 21238.80 224.01 42945.32 47910.98 2017-10-09 22:52:16.000 282 21238.83 224.05 42945.27 47910.93 2017-10-09 22:52:17.000 282 21238.84 224.04 42945.26 47910.92 2017-10-09 22:52:18.000 282 21238.83 224.03 42945.25 47910.88 2017-10-09 22:52:19.000 282 21238.83 224.04 42945.27 47910.92 2017-10-09 22:52:20.000 282 21238.83 224.12 42945.24 47910.92 2017-10-09 22:52:21.000 282 21238.82 224.18 42945.20 47910.87 2017-10-09 22:52:22.000 282 21238.85 224.21 42945.19 47910.87 2017-10-09 22:52:23.000 282 21238.80 224.31 42945.17 47910.87 2017-10-09 22:52:24.000 282 21238.80 224.39 42945.14 47910.79 2017-10-09 22:52:25.000 282 21238.81 224.42 42945.09 47910.78 2017-10-09 22:52:26.000 282 21238.81 224.47 42945.04 47910.75 2017-10-09 22:52:27.000 282 21238.83 224.50 42945.00 47910.70 2017-10-09 22:52:28.000 282 21238.82 224.53 42944.98 47910.68 2017-10-09 22:52:29.000 282 21238.80 224.57 42944.97 47910.68 2017-10-09 22:52:30.000 282 21238.80 224.54 42944.98 47910.65 2017-10-09 22:52:31.000 282 21238.83 224.54 42944.94 47910.63 2017-10-09 22:52:32.000 282 21238.84 224.58 42944.92 47910.64 2017-10-09 22:52:33.000 282 21238.85 224.62 42944.92 47910.67 2017-10-09 22:52:34.000 282 21238.87 224.68 42944.91 47910.62 2017-10-09 22:52:35.000 282 21238.86 224.71 42944.89 47910.66 2017-10-09 22:52:36.000 282 21238.86 224.71 42944.89 47910.64 2017-10-09 22:52:37.000 282 21238.86 224.74 42944.88 47910.64 2017-10-09 22:52:38.000 282 21238.90 224.75 42944.89 47910.62 2017-10-09 22:52:39.000 282 21238.91 224.75 42944.88 47910.64 2017-10-09 22:52:40.000 282 21238.90 224.76 42944.91 47910.61 2017-10-09 22:52:41.000 282 21238.93 224.75 42944.89 47910.66 2017-10-09 22:52:42.000 282 21238.94 224.74 42944.90 47910.63 2017-10-09 22:52:43.000 282 21238.92 224.77 42944.91 47910.65 2017-10-09 22:52:44.000 282 21238.93 224.81 42944.91 47910.65 2017-10-09 22:52:45.000 282 21238.91 224.78 42944.91 47910.65 2017-10-09 22:52:46.000 282 21238.91 224.77 42944.94 47910.66 2017-10-09 22:52:47.000 282 21238.91 224.74 42944.91 47910.67 2017-10-09 22:52:48.000 282 21238.90 224.73 42944.90 47910.66 2017-10-09 22:52:49.000 282 21238.91 224.67 42944.91 47910.66 2017-10-09 22:52:50.000 282 21238.92 224.64 42944.95 47910.69 2017-10-09 22:52:51.000 282 21238.94 224.63 42944.99 47910.74 2017-10-09 22:52:52.000 282 21238.93 224.58 42944.99 47910.72 2017-10-09 22:52:53.000 282 21238.94 224.60 42944.99 47910.74 2017-10-09 22:52:54.000 282 21238.92 224.59 42945.00 47910.75 2017-10-09 22:52:55.000 282 21238.89 224.57 42945.00 47910.79 2017-10-09 22:52:56.000 282 21238.88 224.58 42944.99 47910.74 2017-10-09 22:52:57.000 282 21238.83 224.58 42944.96 47910.74 2017-10-09 22:52:58.000 282 21238.76 224.63 42945.00 47910.70 2017-10-09 22:52:59.000 282 21238.70 224.65 42944.98 47910.67 2017-10-09 22:53:00.000 282 21238.67 224.64 42944.94 47910.62 2017-10-09 22:53:01.000 282 21238.60 224.63 42944.93 47910.60 2017-10-09 22:53:02.000 282 21238.57 224.65 42944.91 47910.55 2017-10-09 22:53:03.000 282 21238.52 224.65 42944.92 47910.55 2017-10-09 22:53:04.000 282 21238.45 224.65 42944.90 47910.47 2017-10-09 22:53:05.000 282 21238.39 224.63 42944.88 47910.47 2017-10-09 22:53:06.000 282 21238.36 224.60 42944.91 47910.45 2017-10-09 22:53:07.000 282 21238.29 224.58 42944.92 47910.42 2017-10-09 22:53:08.000 282 21238.22 224.55 42944.93 47910.41 2017-10-09 22:53:09.000 282 21238.17 224.55 42944.95 47910.38 2017-10-09 22:53:10.000 282 21238.12 224.55 42944.90 47910.36 2017-10-09 22:53:11.000 282 21238.09 224.55 42944.90 47910.32 2017-10-09 22:53:12.000 282 21238.06 224.55 42944.92 47910.30 2017-10-09 22:53:13.000 282 21237.99 224.56 42944.92 47910.27 2017-10-09 22:53:14.000 282 21237.97 224.53 42944.95 47910.29 2017-10-09 22:53:15.000 282 21237.94 224.51 42944.95 47910.26 2017-10-09 22:53:16.000 282 21237.89 224.50 42944.98 47910.24 2017-10-09 22:53:17.000 282 21237.87 224.44 42944.99 47910.25 2017-10-09 22:53:18.000 282 21237.87 224.38 42945.00 47910.25 2017-10-09 22:53:19.000 282 21237.88 224.34 42945.02 47910.27 2017-10-09 22:53:20.000 282 21237.85 224.28 42945.10 47910.32 2017-10-09 22:53:21.000 282 21237.81 224.28 42945.12 47910.36 2017-10-09 22:53:22.000 282 21237.78 224.31 42945.14 47910.34 2017-10-09 22:53:23.000 282 21237.75 224.33 42945.16 47910.38 2017-10-09 22:53:24.000 282 21237.70 224.33 42945.15 47910.38 2017-10-09 22:53:25.000 282 21237.66 224.36 42945.20 47910.36 2017-10-09 22:53:26.000 282 21237.62 224.36 42945.20 47910.34 2017-10-09 22:53:27.000 282 21237.56 224.40 42945.20 47910.34 2017-10-09 22:53:28.000 282 21237.53 224.44 42945.19 47910.32 2017-10-09 22:53:29.000 282 21237.47 224.45 42945.17 47910.28 2017-10-09 22:53:30.000 282 21237.43 224.42 42945.17 47910.29 2017-10-09 22:53:31.000 282 21237.39 224.44 42945.19 47910.28 2017-10-09 22:53:32.000 282 21237.36 224.42 42945.22 47910.23 2017-10-09 22:53:33.000 282 21237.31 224.43 42945.20 47910.24 2017-10-09 22:53:34.000 282 21237.25 224.42 42945.24 47910.21 2017-10-09 22:53:35.000 282 21237.20 224.41 42945.26 47910.21 2017-10-09 22:53:36.000 282 21237.18 224.44 42945.21 47910.20 2017-10-09 22:53:37.000 282 21237.17 224.43 42945.24 47910.18 2017-10-09 22:53:38.000 282 21237.12 224.43 42945.24 47910.15 2017-10-09 22:53:39.000 282 21237.08 224.46 42945.25 47910.17 2017-10-09 22:53:40.000 282 21237.03 224.47 42945.23 47910.14 2017-10-09 22:53:41.000 282 21237.02 224.46 42945.24 47910.12 2017-10-09 22:53:42.000 282 21237.01 224.47 42945.26 47910.11 2017-10-09 22:53:43.000 282 21237.00 224.46 42945.26 47910.09 2017-10-09 22:53:44.000 282 21237.00 224.49 42945.24 47910.12 2017-10-09 22:53:45.000 282 21237.00 224.47 42945.27 47910.11 2017-10-09 22:53:46.000 282 21236.99 224.47 42945.31 47910.14 2017-10-09 22:53:47.000 282 21237.00 224.46 42945.29 47910.12 2017-10-09 22:53:48.000 282 21237.02 224.42 42945.30 47910.11 2017-10-09 22:53:49.000 282 21237.03 224.39 42945.30 47910.16 2017-10-09 22:53:50.000 282 21237.05 224.38 42945.33 47910.14 2017-10-09 22:53:51.000 282 21237.05 224.37 42945.32 47910.17 2017-10-09 22:53:52.000 282 21237.07 224.36 42945.29 47910.17 2017-10-09 22:53:53.000 282 21237.08 224.39 42945.30 47910.21 2017-10-09 22:53:54.000 282 21237.10 224.34 42945.36 47910.19 2017-10-09 22:53:55.000 282 21237.05 224.33 42945.38 47910.19 2017-10-09 22:53:56.000 282 21237.03 224.32 42945.36 47910.20 2017-10-09 22:53:57.000 282 21237.02 224.34 42945.36 47910.22 2017-10-09 22:53:58.000 282 21237.00 224.32 42945.36 47910.21 2017-10-09 22:53:59.000 282 21236.99 224.29 42945.35 47910.18 2017-10-09 22:54:00.000 282 21236.94 224.29 42945.39 47910.18 2017-10-09 22:54:01.000 282 21236.87 224.27 42945.40 47910.15 2017-10-09 22:54:02.000 282 21236.82 224.26 42945.39 47910.13 2017-10-09 22:54:03.000 282 21236.79 224.26 42945.36 47910.14 2017-10-09 22:54:04.000 282 21236.76 224.25 42945.38 47910.12 2017-10-09 22:54:05.000 282 21236.74 224.24 42945.38 47910.08 2017-10-09 22:54:06.000 282 21236.71 224.24 42945.40 47910.07 2017-10-09 22:54:07.000 282 21236.64 224.23 42945.38 47910.09 2017-10-09 22:54:08.000 282 21236.64 224.22 42945.37 47910.08 2017-10-09 22:54:09.000 282 21236.65 224.19 42945.39 47910.07 2017-10-09 22:54:10.000 282 21236.64 224.22 42945.40 47910.08 2017-10-09 22:54:11.000 282 21236.69 224.21 42945.40 47910.06 2017-10-09 22:54:12.000 282 21236.70 224.20 42945.40 47910.10 2017-10-09 22:54:13.000 282 21236.69 224.20 42945.40 47910.10 2017-10-09 22:54:14.000 282 21236.71 224.19 42945.42 47910.10 2017-10-09 22:54:15.000 282 21236.73 224.18 42945.42 47910.12 2017-10-09 22:54:16.000 282 21236.75 224.16 42945.44 47910.13 2017-10-09 22:54:17.000 282 21236.81 224.15 42945.45 47910.17 2017-10-09 22:54:18.000 282 21236.87 224.15 42945.45 47910.18 2017-10-09 22:54:19.000 282 21236.92 224.15 42945.43 47910.22 2017-10-09 22:54:20.000 282 21236.91 224.18 42945.42 47910.19 2017-10-09 22:54:21.000 282 21236.94 224.17 42945.45 47910.24 2017-10-09 22:54:22.000 282 21236.95 224.16 42945.44 47910.25 2017-10-09 22:54:23.000 282 21236.97 224.17 42945.42 47910.24 2017-10-09 22:54:24.000 282 21237.01 224.15 42945.43 47910.25 2017-10-09 22:54:25.000 282 21237.02 224.16 42945.43 47910.29 2017-10-09 22:54:26.000 282 21237.05 224.15 42945.44 47910.28 2017-10-09 22:54:27.000 282 21237.07 224.13 42945.47 47910.29 2017-10-09 22:54:28.000 282 21237.11 224.14 42945.45 47910.32 2017-10-09 22:54:29.000 282 21237.15 224.13 42945.46 47910.31 2017-10-09 22:54:30.000 282 21237.19 224.10 42945.45 47910.34 2017-10-09 22:54:31.000 282 21237.21 224.11 42945.47 47910.34 2017-10-09 22:54:32.000 282 21237.22 224.12 42945.46 47910.37 2017-10-09 22:54:33.000 282 21237.23 224.12 42945.44 47910.36 2017-10-09 22:54:34.000 282 21237.26 224.15 42945.46 47910.38 2017-10-09 22:54:35.000 282 21237.29 224.17 42945.46 47910.41 2017-10-09 22:54:36.000 282 21237.35 224.18 42945.45 47910.43 2017-10-09 22:54:37.000 282 21237.39 224.18 42945.47 47910.39 2017-10-09 22:54:38.000 282 21237.41 224.17 42945.49 47910.41 2017-10-09 22:54:39.000 282 21237.47 224.20 42945.48 47910.46 2017-10-09 22:54:40.000 282 21237.52 224.21 42945.48 47910.46 2017-10-09 22:54:41.000 282 21237.50 224.19 42945.44 47910.46 2017-10-09 22:54:42.000 282 21237.54 224.19 42945.46 47910.51 2017-10-09 22:54:43.000 282 21237.60 224.20 42945.43 47910.52 2017-10-09 22:54:44.000 282 21237.65 224.19 42945.43 47910.54 2017-10-09 22:54:45.000 282 21237.70 224.23 42945.43 47910.56 2017-10-09 22:54:46.000 282 21237.78 224.24 42945.43 47910.57 2017-10-09 22:54:47.000 282 21237.85 224.24 42945.38 47910.60 2017-10-09 22:54:48.000 282 21237.90 224.26 42945.40 47910.58 2017-10-09 22:54:49.000 282 21237.95 224.23 42945.43 47910.65 2017-10-09 22:54:50.000 282 21238.00 224.23 42945.39 47910.67 2017-10-09 22:54:51.000 282 21238.10 224.23 42945.36 47910.68 2017-10-09 22:54:52.000 282 21238.15 224.24 42945.38 47910.70 2017-10-09 22:54:53.000 282 21238.20 224.25 42945.39 47910.73 2017-10-09 22:54:54.000 282 21238.24 224.25 42945.39 47910.76 2017-10-09 22:54:55.000 282 21238.30 224.24 42945.37 47910.75 2017-10-09 22:54:56.000 282 21238.35 224.21 42945.36 47910.77 2017-10-09 22:54:57.000 282 21238.39 224.23 42945.35 47910.82 2017-10-09 22:54:58.000 282 21238.44 224.23 42945.38 47910.82 2017-10-09 22:54:59.000 282 21238.45 224.21 42945.36 47910.81 2017-10-09 22:55:00.000 282 21238.49 224.23 42945.33 47910.84 2017-10-09 22:55:01.000 282 21238.56 224.23 42945.32 47910.85 2017-10-09 22:55:02.000 282 21238.57 224.27 42945.31 47910.87 2017-10-09 22:55:03.000 282 21238.57 224.26 42945.30 47910.86 2017-10-09 22:55:04.000 282 21238.64 224.27 42945.29 47910.88 2017-10-09 22:55:05.000 282 21238.70 224.26 42945.30 47910.87 2017-10-09 22:55:06.000 282 21238.73 224.24 42945.29 47910.89 2017-10-09 22:55:07.000 282 21238.79 224.25 42945.31 47910.92 2017-10-09 22:55:08.000 282 21238.80 224.26 42945.31 47910.93 2017-10-09 22:55:09.000 282 21238.83 224.24 42945.32 47910.91 2017-10-09 22:55:10.000 282 21238.85 224.22 42945.28 47910.95 2017-10-09 22:55:11.000 282 21238.87 224.19 42945.26 47910.98 2017-10-09 22:55:12.000 282 21238.90 224.16 42945.29 47910.95 2017-10-09 22:55:13.000 282 21238.94 224.15 42945.29 47910.98 2017-10-09 22:55:14.000 282 21238.94 224.15 42945.32 47910.98 2017-10-09 22:55:15.000 282 21238.98 224.15 42945.30 47911.02 2017-10-09 22:55:16.000 282 21239.00 224.12 42945.27 47911.01 2017-10-09 22:55:17.000 282 21239.02 224.10 42945.27 47911.03 2017-10-09 22:55:18.000 282 21239.06 224.06 42945.28 47911.04 2017-10-09 22:55:19.000 282 21239.10 223.99 42945.32 47911.07 2017-10-09 22:55:20.000 282 21239.15 223.94 42945.35 47911.10 2017-10-09 22:55:21.000 282 21239.16 223.93 42945.36 47911.14 2017-10-09 22:55:22.000 282 21239.17 223.93 42945.37 47911.14 2017-10-09 22:55:23.000 282 21239.20 223.95 42945.37 47911.18 2017-10-09 22:55:24.000 282 21239.23 223.95 42945.36 47911.20 2017-10-09 22:55:25.000 282 21239.25 223.92 42945.35 47911.21 2017-10-09 22:55:26.000 282 21239.24 223.93 42945.36 47911.22 2017-10-09 22:55:27.000 282 21239.27 223.93 42945.39 47911.21 2017-10-09 22:55:28.000 282 21239.25 223.96 42945.37 47911.20 2017-10-09 22:55:29.000 282 21239.26 223.94 42945.37 47911.20 2017-10-09 22:55:30.000 282 21239.26 223.93 42945.36 47911.19 2017-10-09 22:55:31.000 282 21239.28 223.95 42945.34 47911.22 2017-10-09 22:55:32.000 282 21239.31 223.92 42945.34 47911.19 2017-10-09 22:55:33.000 282 21239.29 223.94 42945.35 47911.22 2017-10-09 22:55:34.000 282 21239.27 223.96 42945.36 47911.18 2017-10-09 22:55:35.000 282 21239.27 223.93 42945.34 47911.20 2017-10-09 22:55:36.000 282 21239.25 223.92 42945.34 47911.19 2017-10-09 22:55:37.000 282 21239.28 223.90 42945.30 47911.19 2017-10-09 22:55:38.000 282 21239.25 223.88 42945.31 47911.16 2017-10-09 22:55:39.000 282 21239.26 223.88 42945.32 47911.15 2017-10-09 22:55:40.000 282 21239.26 223.88 42945.31 47911.16 2017-10-09 22:55:41.000 282 21239.25 223.90 42945.33 47911.15 2017-10-09 22:55:42.000 282 21239.25 223.88 42945.30 47911.17 2017-10-09 22:55:43.000 282 21239.25 223.89 42945.29 47911.14 2017-10-09 22:55:44.000 282 21239.20 223.88 42945.28 47911.14 2017-10-09 22:55:45.000 282 21239.19 223.88 42945.31 47911.13 2017-10-09 22:55:46.000 282 21239.20 223.90 42945.35 47911.13 2017-10-09 22:55:47.000 282 21239.16 223.92 42945.34 47911.12 2017-10-09 22:55:48.000 282 21239.14 223.92 42945.31 47911.11 2017-10-09 22:55:49.000 282 21239.13 223.91 42945.30 47911.13 2017-10-09 22:55:50.000 282 21239.16 223.92 42945.31 47911.11 2017-10-09 22:55:51.000 282 21239.18 223.91 42945.31 47911.12 2017-10-09 22:55:52.000 282 21239.17 223.93 42945.31 47911.12 2017-10-09 22:55:53.000 282 21239.15 223.94 42945.31 47911.11 2017-10-09 22:55:54.000 282 21239.17 223.93 42945.34 47911.10 2017-10-09 22:55:55.000 282 21239.19 223.92 42945.31 47911.13 2017-10-09 22:55:56.000 282 21239.22 223.90 42945.30 47911.13 2017-10-09 22:55:57.000 282 21239.22 223.87 42945.34 47911.13 2017-10-09 22:55:58.000 282 21239.22 223.89 42945.33 47911.12 2017-10-09 22:55:59.000 282 21239.23 223.91 42945.31 47911.11 2017-10-09 22:56:00.000 282 21239.22 223.91 42945.31 47911.15 2017-10-09 22:56:01.000 282 21239.20 223.89 42945.31 47911.15 2017-10-09 22:56:02.000 282 21239.18 223.90 42945.33 47911.15 2017-10-09 22:56:03.000 282 21239.18 223.92 42945.34 47911.16 2017-10-09 22:56:04.000 282 21239.14 223.93 42945.34 47911.12 2017-10-09 22:56:05.000 282 21239.11 223.93 42945.34 47911.12 2017-10-09 22:56:06.000 282 21239.11 223.93 42945.35 47911.14 2017-10-09 22:56:07.000 282 21239.09 223.93 42945.35 47911.12 2017-10-09 22:56:08.000 282 21239.07 223.92 42945.35 47911.09 2017-10-09 22:56:09.000 282 21239.09 223.91 42945.33 47911.07 2017-10-09 22:56:10.000 282 21239.06 223.95 42945.35 47911.09 2017-10-09 22:56:11.000 282 21239.03 223.91 42945.36 47911.09 2017-10-09 22:56:12.000 282 21239.04 223.90 42945.33 47911.09 2017-10-09 22:56:13.000 282 21239.04 223.89 42945.31 47911.06 2017-10-09 22:56:14.000 282 21238.99 223.89 42945.34 47911.06 2017-10-09 22:56:15.000 282 21238.99 223.88 42945.31 47911.07 2017-10-09 22:56:16.000 282 21239.00 223.87 42945.29 47911.03 2017-10-09 22:56:17.000 282 21238.98 223.86 42945.31 47911.03 2017-10-09 22:56:18.000 282 21238.92 223.87 42945.33 47911.04 2017-10-09 22:56:19.000 282 21238.89 223.84 42945.32 47911.04 2017-10-09 22:56:20.000 282 21238.89 223.84 42945.33 47911.03 2017-10-09 22:56:21.000 282 21238.87 223.82 42945.34 47911.02 2017-10-09 22:56:22.000 282 21238.85 223.82 42945.35 47911.01 2017-10-09 22:56:23.000 282 21238.83 223.81 42945.38 47911.02 2017-10-09 22:56:24.000 282 21238.82 223.78 42945.38 47911.03 2017-10-09 22:56:25.000 282 21238.80 223.80 42945.39 47911.01 2017-10-09 22:56:26.000 282 21238.77 223.78 42945.42 47911.00 2017-10-09 22:56:27.000 282 21238.74 223.80 42945.39 47911.02 2017-10-09 22:56:28.000 282 21238.69 223.80 42945.37 47911.01 2017-10-09 22:56:29.000 282 21238.66 223.83 42945.40 47911.01 2017-10-09 22:56:30.000 282 21238.65 223.83 42945.40 47910.95 2017-10-09 22:56:31.000 282 21238.58 223.86 42945.37 47910.96 2017-10-09 22:56:32.000 282 21238.52 223.84 42945.38 47910.92 2017-10-09 22:56:33.000 282 21238.49 223.85 42945.39 47910.91 2017-10-09 22:56:34.000 282 21238.45 223.89 42945.39 47910.88 2017-10-09 22:56:35.000 282 21238.41 223.91 42945.36 47910.86 2017-10-09 22:56:36.000 282 21238.38 223.92 42945.38 47910.84 2017-10-09 22:56:37.000 282 21238.32 223.94 42945.38 47910.89 2017-10-09 22:56:38.000 282 21238.29 223.95 42945.38 47910.79 2017-10-09 22:56:39.000 282 21238.25 223.96 42945.36 47910.78 2017-10-09 22:56:40.000 282 21238.24 223.95 42945.36 47910.78 2017-10-09 22:56:41.000 282 21238.26 223.94 42945.36 47910.76 2017-10-09 22:56:42.000 282 21238.25 223.93 42945.37 47910.77 2017-10-09 22:56:43.000 282 21238.20 223.97 42945.40 47910.79 2017-10-09 22:56:44.000 282 21238.19 223.97 42945.41 47910.76 2017-10-09 22:56:45.000 282 21238.18 223.98 42945.40 47910.75 2017-10-09 22:56:46.000 282 21238.15 223.98 42945.40 47910.75 2017-10-09 22:56:47.000 282 21238.14 223.98 42945.42 47910.74 2017-10-09 22:56:48.000 282 21238.12 224.01 42945.38 47910.72 2017-10-09 22:56:49.000 282 21238.10 224.03 42945.40 47910.73 2017-10-09 22:56:50.000 282 21238.11 224.05 42945.38 47910.71 2017-10-09 22:56:51.000 282 21238.07 224.09 42945.39 47910.71 2017-10-09 22:56:52.000 282 21238.03 224.19 42945.33 47910.68 2017-10-09 22:56:53.000 282 21238.05 224.25 42945.31 47910.64 2017-10-09 22:56:54.000 282 21238.01 224.29 42945.28 47910.61 2017-10-09 22:56:55.000 282 21238.02 224.29 42945.23 47910.55 2017-10-09 22:56:56.000 282 21237.99 224.30 42945.18 47910.53 2017-10-09 22:56:57.000 282 21237.99 224.30 42945.18 47910.50 2017-10-09 22:56:58.000 282 21237.96 224.28 42945.16 47910.51 2017-10-09 22:56:59.000 282 21237.98 224.29 42945.16 47910.49 2017-10-09 22:57:00.000 282 21237.99 224.29 42945.19 47910.47 2017-10-09 22:57:01.000 282 21238.01 224.28 42945.16 47910.49 2017-10-09 22:57:02.000 282 21238.02 224.29 42945.14 47910.46 2017-10-09 22:57:03.000 282 21238.02 224.31 42945.13 47910.51 2017-10-09 22:57:04.000 282 21238.03 224.31 42945.14 47910.47 2017-10-09 22:57:05.000 282 21238.04 224.30 42945.17 47910.46 2017-10-09 22:57:06.000 282 21238.05 224.29 42945.13 47910.48 2017-10-09 22:57:07.000 282 21238.04 224.27 42945.15 47910.48 2017-10-09 22:57:08.000 282 21238.04 224.26 42945.16 47910.49 2017-10-09 22:57:09.000 282 21238.05 224.28 42945.15 47910.47 2017-10-09 22:57:10.000 282 21238.07 224.30 42945.15 47910.48 2017-10-09 22:57:11.000 282 21238.07 224.29 42945.14 47910.51 2017-10-09 22:57:12.000 282 21238.08 224.29 42945.14 47910.46 2017-10-09 22:57:13.000 282 21238.06 224.30 42945.16 47910.49 2017-10-09 22:57:14.000 282 21238.06 224.31 42945.17 47910.48 2017-10-09 22:57:15.000 282 21238.06 224.31 42945.17 47910.49 2017-10-09 22:57:16.000 282 21238.06 224.31 42945.17 47910.50 2017-10-09 22:57:17.000 282 21238.06 224.32 42945.16 47910.47 2017-10-09 22:57:18.000 282 21238.08 224.32 42945.15 47910.51 2017-10-09 22:57:19.000 282 21238.04 224.33 42945.13 47910.50 2017-10-09 22:57:20.000 282 21238.02 224.32 42945.15 47910.47 2017-10-09 22:57:21.000 282 21238.05 224.31 42945.15 47910.52 2017-10-09 22:57:22.000 282 21238.05 224.33 42945.14 47910.49 2017-10-09 22:57:23.000 282 21238.05 224.30 42945.17 47910.51 2017-10-09 22:57:24.000 282 21238.05 224.30 42945.17 47910.51 2017-10-09 22:57:25.000 282 21238.06 224.29 42945.16 47910.50 2017-10-09 22:57:26.000 282 21238.04 224.30 42945.19 47910.52 2017-10-09 22:57:27.000 282 21238.04 224.30 42945.16 47910.53 2017-10-09 22:57:28.000 282 21238.05 224.27 42945.18 47910.50 2017-10-09 22:57:29.000 282 21238.03 224.26 42945.18 47910.50 2017-10-09 22:57:30.000 282 21238.05 224.22 42945.20 47910.51 2017-10-09 22:57:31.000 282 21238.05 224.20 42945.20 47910.52 2017-10-09 22:57:32.000 282 21238.03 224.19 42945.20 47910.52 2017-10-09 22:57:33.000 282 21238.05 224.17 42945.23 47910.54 2017-10-09 22:57:34.000 282 21238.07 224.13 42945.24 47910.53 2017-10-09 22:57:35.000 282 21238.03 224.11 42945.27 47910.57 2017-10-09 22:57:36.000 282 21238.05 224.07 42945.25 47910.58 2017-10-09 22:57:37.000 282 21238.03 224.07 42945.28 47910.56 2017-10-09 22:57:38.000 282 21238.05 224.07 42945.25 47910.57 2017-10-09 22:57:39.000 282 21238.07 224.06 42945.26 47910.62 2017-10-09 22:57:40.000 282 21238.07 224.07 42945.30 47910.61 2017-10-09 22:57:41.000 282 21238.11 224.08 42945.29 47910.62 2017-10-09 22:57:42.000 282 21238.11 224.07 42945.29 47910.64 2017-10-09 22:57:43.000 282 21238.09 224.04 42945.29 47910.66 2017-10-09 22:57:44.000 282 21238.10 224.00 42945.30 47910.64 2017-10-09 22:57:45.000 282 21238.12 223.99 42945.31 47910.67 2017-10-09 22:57:46.000 282 21238.14 224.00 42945.33 47910.68 2017-10-09 22:57:47.000 282 21238.12 223.97 42945.37 47910.67 2017-10-09 22:57:48.000 282 21238.12 223.97 42945.35 47910.70 2017-10-09 22:57:49.000 282 21238.16 223.96 42945.37 47910.72 2017-10-09 22:57:50.000 282 21238.18 223.96 42945.38 47910.71 2017-10-09 22:57:51.000 282 21238.18 223.94 42945.36 47910.72 2017-10-09 22:57:52.000 282 21238.19 223.96 42945.39 47910.71 2017-10-09 22:57:53.000 282 21238.22 223.96 42945.37 47910.72 2017-10-09 22:57:54.000 282 21238.22 223.97 42945.37 47910.74 2017-10-09 22:57:55.000 282 21238.26 223.99 42945.33 47910.74 2017-10-09 22:57:56.000 282 21238.31 223.98 42945.33 47910.74 2017-10-09 22:57:57.000 282 21238.30 224.02 42945.31 47910.76 2017-10-09 22:57:58.000 282 21238.29 224.04 42945.32 47910.75 2017-10-09 22:57:59.000 282 21238.33 224.05 42945.32 47910.75 2017-10-09 22:58:00.000 282 21238.37 224.02 42945.33 47910.73 2017-10-09 22:58:01.000 282 21238.41 224.01 42945.30 47910.74 2017-10-09 22:58:02.000 282 21238.43 223.99 42945.27 47910.76 2017-10-09 22:58:03.000 282 21238.46 224.02 42945.28 47910.77 2017-10-09 22:58:04.000 282 21238.48 224.03 42945.29 47910.76 2017-10-09 22:58:05.000 282 21238.53 224.01 42945.27 47910.79 2017-10-09 22:58:06.000 282 21238.55 224.01 42945.29 47910.79 2017-10-09 22:58:07.000 282 21238.58 224.05 42945.27 47910.82 2017-10-09 22:58:08.000 282 21238.60 224.05 42945.28 47910.83 2017-10-09 22:58:09.000 282 21238.64 224.03 42945.29 47910.84 2017-10-09 22:58:10.000 282 21238.65 224.02 42945.27 47910.86 2017-10-09 22:58:11.000 282 21238.70 224.02 42945.28 47910.85 2017-10-09 22:58:12.000 282 21238.73 224.07 42945.27 47910.87 2017-10-09 22:58:13.000 282 21238.79 224.05 42945.27 47910.92 2017-10-09 22:58:14.000 282 21238.79 224.06 42945.27 47910.92 2017-10-09 22:58:15.000 282 21238.81 224.08 42945.25 47910.91 2017-10-09 22:58:16.000 282 21238.83 224.07 42945.23 47910.90 2017-10-09 22:58:17.000 282 21238.85 224.10 42945.28 47910.94 2017-10-09 22:58:18.000 282 21238.87 224.10 42945.26 47910.91 2017-10-09 22:58:19.000 282 21238.95 224.06 42945.26 47910.94 2017-10-09 22:58:20.000 282 21238.96 224.07 42945.26 47910.97 2017-10-09 22:58:21.000 282 21238.97 224.08 42945.26 47911.00 2017-10-09 22:58:22.000 282 21239.01 224.07 42945.28 47910.99 2017-10-09 22:58:23.000 282 21239.00 224.06 42945.28 47911.02 2017-10-09 22:58:24.000 282 21239.01 224.07 42945.25 47911.04 2017-10-09 22:58:25.000 282 21239.01 224.05 42945.30 47911.05 2017-10-09 22:58:26.000 282 21239.05 224.04 42945.27 47911.03 2017-10-09 22:58:27.000 282 21239.06 224.07 42945.25 47911.04 2017-10-09 22:58:28.000 282 21239.04 224.07 42945.26 47911.04 2017-10-09 22:58:29.000 282 21239.04 224.10 42945.27 47911.07 2017-10-09 22:58:30.000 282 21239.07 224.09 42945.25 47911.04 2017-10-09 22:58:31.000 282 21239.13 224.11 42945.24 47911.06 2017-10-09 22:58:32.000 282 21239.13 224.09 42945.26 47911.05 2017-10-09 22:58:33.000 282 21239.14 224.10 42945.26 47911.08 2017-10-09 22:58:34.000 282 21239.14 224.09 42945.26 47911.06 2017-10-09 22:58:35.000 282 21239.17 224.09 42945.25 47911.06 2017-10-09 22:58:36.000 282 21239.16 224.10 42945.23 47911.05 2017-10-09 22:58:37.000 282 21239.17 224.08 42945.24 47911.07 2017-10-09 22:58:38.000 282 21239.15 224.09 42945.23 47911.07 2017-10-09 22:58:39.000 282 21239.15 224.09 42945.26 47911.05 2017-10-09 22:58:40.000 282 21239.17 224.10 42945.25 47911.04 2017-10-09 22:58:41.000 282 21239.18 224.11 42945.24 47911.09 2017-10-09 22:58:42.000 282 21239.18 224.10 42945.21 47911.05 2017-10-09 22:58:43.000 282 21239.20 224.10 42945.23 47911.09 2017-10-09 22:58:44.000 282 21239.26 224.09 42945.23 47911.08 2017-10-09 22:58:45.000 282 21239.30 224.07 42945.22 47911.08 2017-10-09 22:58:46.000 282 21239.29 224.08 42945.22 47911.13 2017-10-09 22:58:47.000 282 21239.29 224.07 42945.24 47911.08 2017-10-09 22:58:48.000 282 21239.31 224.07 42945.22 47911.14 2017-10-09 22:58:49.000 282 21239.35 224.05 42945.25 47911.13 2017-10-09 22:58:50.000 282 21239.38 224.03 42945.26 47911.15 2017-10-09 22:58:51.000 282 21239.40 224.03 42945.27 47911.20 2017-10-09 22:58:52.000 282 21239.43 224.00 42945.27 47911.21 2017-10-09 22:58:53.000 282 21239.42 223.99 42945.27 47911.22 2017-10-09 22:58:54.000 282 21239.42 224.00 42945.31 47911.22 2017-10-09 22:58:55.000 282 21239.43 223.99 42945.35 47911.24 2017-10-09 22:58:56.000 282 21239.44 223.95 42945.34 47911.28 2017-10-09 22:58:57.000 282 21239.43 223.95 42945.36 47911.26 2017-10-09 22:58:58.000 282 21239.42 223.92 42945.34 47911.25 2017-10-09 22:58:59.000 282 21239.41 223.93 42945.34 47911.26 2017-10-09 22:59:00.000 282 21239.41 223.95 42945.34 47911.26 2017-10-09 22:59:01.000 282 21239.41 223.95 42945.36 47911.24 2017-10-09 22:59:02.000 282 21239.42 223.93 42945.36 47911.24 2017-10-09 22:59:03.000 282 21239.42 223.93 42945.36 47911.23 2017-10-09 22:59:04.000 282 21239.40 223.93 42945.31 47911.23 2017-10-09 22:59:05.000 282 21239.38 223.94 42945.32 47911.23 2017-10-09 22:59:06.000 282 21239.40 223.93 42945.34 47911.25 2017-10-09 22:59:07.000 282 21239.37 223.91 42945.34 47911.24 2017-10-09 22:59:08.000 282 21239.34 223.96 42945.31 47911.19 2017-10-09 22:59:09.000 282 21239.32 224.01 42945.24 47911.20 2017-10-09 22:59:10.000 282 21239.32 224.00 42945.24 47911.14 2017-10-09 22:59:11.000 282 21239.32 223.99 42945.24 47911.14 2017-10-09 22:59:12.000 282 21239.33 224.01 42945.24 47911.12 2017-10-09 22:59:13.000 282 21239.29 224.01 42945.23 47911.13 2017-10-09 22:59:14.000 282 21239.29 223.97 42945.25 47911.10 2017-10-09 22:59:15.000 282 21239.31 223.99 42945.20 47911.12 2017-10-09 22:59:16.000 282 21239.30 224.03 42945.18 47911.09 2017-10-09 22:59:17.000 282 21239.29 224.05 42945.21 47911.12 2017-10-09 22:59:18.000 282 21239.31 224.04 42945.20 47911.09 2017-10-09 22:59:19.000 282 21239.30 224.09 42945.16 47911.07 2017-10-09 22:59:20.000 282 21239.31 224.11 42945.14 47911.04 2017-10-09 22:59:21.000 282 21239.29 224.09 42945.16 47911.04 2017-10-09 22:59:22.000 282 21239.32 224.08 42945.13 47911.04 2017-10-09 22:59:23.000 282 21239.31 224.12 42945.10 47911.01 2017-10-09 22:59:24.000 282 21239.31 224.15 42945.11 47911.02 2017-10-09 22:59:25.000 282 21239.32 224.14 42945.09 47911.00 2017-10-09 22:59:26.000 282 21239.32 224.14 42945.09 47911.00 2017-10-09 22:59:27.000 282 21239.33 224.15 42945.07 47911.00 2017-10-09 22:59:28.000 282 21239.34 224.14 42945.07 47910.98 2017-10-09 22:59:29.000 282 21239.32 224.13 42945.07 47910.99 2017-10-09 22:59:30.000 282 21239.34 224.15 42945.06 47910.95 2017-10-09 22:59:31.000 282 21239.33 224.13 42945.04 47910.99 2017-10-09 22:59:32.000 282 21239.29 224.13 42945.04 47910.92 2017-10-09 22:59:33.000 282 21239.29 224.10 42945.04 47910.94 2017-10-09 22:59:34.000 282 21239.24 224.12 42945.01 47910.90 2017-10-09 22:59:35.000 282 21239.22 224.11 42945.00 47910.87 2017-10-09 22:59:36.000 282 21239.20 224.10 42944.99 47910.88 2017-10-09 22:59:37.000 282 21239.17 224.10 42945.00 47910.85 2017-10-09 22:59:38.000 282 21239.20 224.08 42944.99 47910.84 2017-10-09 22:59:39.000 282 21239.20 224.07 42944.95 47910.85 2017-10-09 22:59:40.000 282 21239.18 224.06 42944.93 47910.81 2017-10-09 22:59:41.000 282 21239.15 224.06 42944.94 47910.81 2017-10-09 22:59:42.000 282 21239.13 224.07 42944.96 47910.80 2017-10-09 22:59:43.000 282 21239.11 224.04 42944.95 47910.87 2017-10-09 22:59:44.000 282 21239.09 224.04 42944.97 47910.77 2017-10-09 22:59:45.000 282 21239.07 224.03 42945.00 47910.81 2017-10-09 22:59:46.000 282 21239.08 224.05 42945.00 47910.78 2017-10-09 22:59:47.000 282 21239.04 224.04 42945.02 47910.80 2017-10-09 22:59:48.000 282 21239.02 224.06 42945.01 47910.80 2017-10-09 22:59:49.000 282 21239.01 224.06 42945.01 47910.79 2017-10-09 22:59:50.000 282 21238.98 224.08 42945.00 47910.76 2017-10-09 22:59:51.000 282 21238.97 224.08 42944.97 47910.76 2017-10-09 22:59:52.000 282 21238.93 224.06 42944.96 47910.74 2017-10-09 22:59:53.000 282 21238.94 224.08 42944.96 47910.75 2017-10-09 22:59:54.000 282 21238.96 224.06 42944.99 47910.72 2017-10-09 22:59:55.000 282 21238.94 224.03 42944.99 47910.75 2017-10-09 22:59:56.000 282 21238.95 224.04 42944.99 47910.72 2017-10-09 22:59:57.000 282 21238.91 224.04 42945.03 47910.76 2017-10-09 22:59:58.000 282 21238.90 224.01 42945.03 47910.75 2017-10-09 22:59:59.000 282 21238.90 224.01 42945.03 47910.77 2017-10-09 23:00:00.000 282 21238.87 224.02 42945.05 47910.74 2017-10-09 23:00:01.000 282 21238.88 224.03 42945.06 47910.75 2017-10-09 23:00:02.000 282 21238.87 224.03 42945.04 47910.76 2017-10-09 23:00:03.000 282 21238.86 224.01 42945.07 47910.79 2017-10-09 23:00:04.000 282 21238.84 224.05 42945.12 47910.75 2017-10-09 23:00:05.000 282 21238.82 224.08 42945.11 47910.77 2017-10-09 23:00:06.000 282 21238.81 224.07 42945.09 47910.78 2017-10-09 23:00:07.000 282 21238.81 224.06 42945.09 47910.78 2017-10-09 23:00:08.000 282 21238.79 224.11 42945.09 47910.77 2017-10-09 23:00:09.000 282 21238.76 224.11 42945.10 47910.77 2017-10-09 23:00:10.000 282 21238.75 224.08 42945.11 47910.73 2017-10-09 23:00:11.000 282 21238.73 224.10 42945.12 47910.75 2017-10-09 23:00:12.000 282 21238.73 224.11 42945.09 47910.77 2017-10-09 23:00:13.000 282 21238.74 224.11 42945.09 47910.76 2017-10-09 23:00:14.000 282 21238.73 224.09 42945.10 47910.74 2017-10-09 23:00:15.000 282 21238.72 224.09 42945.12 47910.78 2017-10-09 23:00:16.000 282 21238.70 224.09 42945.14 47910.74 2017-10-09 23:00:17.000 282 21238.68 224.11 42945.15 47910.78 2017-10-09 23:00:18.000 282 21238.64 224.13 42945.17 47910.77 2017-10-09 23:00:19.000 282 21238.58 224.12 42945.19 47910.76 2017-10-09 23:00:20.000 282 21238.61 224.12 42945.19 47910.79 2017-10-09 23:00:21.000 282 21238.61 224.09 42945.22 47910.85 2017-10-09 23:00:22.000 282 21238.56 224.07 42945.22 47910.81 2017-10-09 23:00:23.000 282 21238.60 224.06 42945.25 47910.80 2017-10-09 23:00:24.000 282 21238.61 224.03 42945.26 47910.80 2017-10-09 23:00:25.000 282 21238.57 224.02 42945.25 47910.85 2017-10-09 23:00:26.000 282 21238.56 224.02 42945.26 47910.83 2017-10-09 23:00:27.000 282 21238.55 224.04 42945.26 47910.82 2017-10-09 23:00:28.000 282 21238.55 224.03 42945.30 47910.83 2017-10-09 23:00:29.000 282 21238.56 224.02 42945.28 47910.81 2017-10-09 23:00:30.000 282 21238.57 224.04 42945.26 47910.82 2017-10-09 23:00:31.000 282 21238.56 224.06 42945.26 47910.82 2017-10-09 23:00:32.000 282 21238.56 224.05 42945.24 47910.80 2017-10-09 23:00:33.000 282 21238.57 224.09 42945.24 47910.82 2017-10-09 23:00:34.000 282 21238.57 224.08 42945.23 47910.78 2017-10-09 23:00:35.000 282 21238.58 224.08 42945.20 47910.79 2017-10-09 23:00:36.000 282 21238.61 224.05 42945.18 47910.77 2017-10-09 23:00:37.000 282 21238.58 224.04 42945.17 47910.78 2017-10-09 23:00:38.000 282 21238.60 224.03 42945.18 47910.75 2017-10-09 23:00:39.000 282 21238.60 224.04 42945.17 47910.74 2017-10-09 23:00:40.000 282 21238.59 224.03 42945.17 47910.72 2017-10-09 23:00:41.000 282 21238.60 224.03 42945.16 47910.76 2017-10-09 23:00:42.000 282 21238.59 224.05 42945.14 47910.71 2017-10-09 23:00:43.000 282 21238.58 224.04 42945.14 47910.73 2017-10-09 23:00:44.000 282 21238.57 224.04 42945.13 47910.70 2017-10-09 23:00:45.000 282 21238.59 224.03 42945.14 47910.71 2017-10-09 23:00:46.000 282 21238.61 224.06 42945.10 47910.69 2017-10-09 23:00:47.000 282 21238.60 224.04 42945.11 47910.69 2017-10-09 23:00:48.000 282 21238.61 224.02 42945.12 47910.72 2017-10-09 23:00:49.000 282 21238.61 224.00 42945.11 47910.70 2017-10-09 23:00:50.000 282 21238.63 223.99 42945.09 47910.68 2017-10-09 23:00:51.000 282 21238.61 224.00 42945.10 47910.70 2017-10-09 23:00:52.000 282 21238.62 223.99 42945.10 47910.69 2017-10-09 23:00:53.000 282 21238.66 223.98 42945.08 47910.72 2017-10-09 23:00:54.000 282 21238.66 223.96 42945.11 47910.70 2017-10-09 23:00:55.000 282 21238.66 223.94 42945.13 47910.71 2017-10-09 23:00:56.000 282 21238.67 223.93 42945.13 47910.71 2017-10-09 23:00:57.000 282 21238.66 223.93 42945.13 47910.75 2017-10-09 23:00:58.000 282 21238.65 223.93 42945.13 47910.74 2017-10-09 23:00:59.000 282 21238.65 223.93 42945.13 47910.73 2017-10-09 23:01:00.000 282 21238.68 223.93 42945.15 47910.75 2017-10-09 23:01:01.000 282 21238.66 223.94 42945.14 47910.74 2017-10-09 23:01:02.000 282 21238.65 223.93 42945.14 47910.73 2017-10-09 23:01:03.000 282 21238.65 223.93 42945.15 47910.74 2017-10-09 23:01:04.000 282 21238.64 223.95 42945.14 47910.74 2017-10-09 23:01:05.000 282 21238.67 223.93 42945.14 47910.74 2017-10-09 23:01:06.000 282 21238.67 223.91 42945.14 47910.75 2017-10-09 23:01:07.000 282 21238.66 223.93 42945.14 47910.76 2017-10-09 23:01:08.000 282 21238.67 223.98 42945.13 47910.73 2017-10-09 23:01:09.000 282 21238.71 223.98 42945.12 47910.76 2017-10-09 23:01:10.000 282 21238.73 223.96 42945.08 47910.75 2017-10-09 23:01:11.000 282 21238.76 223.97 42945.10 47910.78 2017-10-09 23:01:12.000 282 21238.76 223.97 42945.10 47910.75 2017-10-09 23:01:13.000 282 21238.77 223.97 42945.10 47910.78 2017-10-09 23:01:14.000 282 21238.79 223.95 42945.11 47910.79 2017-10-09 23:01:15.000 282 21238.83 223.95 42945.11 47910.78 2017-10-09 23:01:16.000 282 21238.83 223.97 42945.13 47910.78 2017-10-09 23:01:17.000 282 21238.84 223.98 42945.09 47910.82 2017-10-09 23:01:18.000 282 21238.85 223.97 42945.13 47910.78 2017-10-09 23:01:19.000 282 21238.88 223.97 42945.16 47910.82 2017-10-09 23:01:20.000 282 21238.89 224.00 42945.16 47910.81 2017-10-09 23:01:21.000 282 21238.91 224.01 42945.12 47910.83 2017-10-09 23:01:22.000 282 21238.94 224.00 42945.11 47910.83 2017-10-09 23:01:23.000 282 21238.99 224.02 42945.11 47910.86 2017-10-09 23:01:24.000 282 21239.00 224.00 42945.13 47910.83 2017-10-09 23:01:25.000 282 21239.00 224.02 42945.09 47910.85 2017-10-09 23:01:26.000 282 21239.00 224.02 42945.08 47910.83 2017-10-09 23:01:27.000 282 21239.02 224.02 42945.05 47910.87 2017-10-09 23:01:28.000 282 21239.04 224.02 42945.07 47910.86 2017-10-09 23:01:29.000 282 21239.03 224.02 42945.10 47910.85 2017-10-09 23:01:30.000 282 21239.04 224.02 42945.09 47910.85 2017-10-09 23:01:31.000 282 21239.03 224.00 42945.09 47910.87 2017-10-09 23:01:32.000 282 21239.02 223.99 42945.06 47910.85 2017-10-09 23:01:33.000 282 21239.01 223.95 42945.05 47910.89 2017-10-09 23:01:34.000 282 21238.99 223.91 42945.08 47910.87 2017-10-09 23:01:35.000 282 21239.00 223.91 42945.13 47910.88 2017-10-09 23:01:36.000 282 21239.00 223.90 42945.16 47910.90 2017-10-09 23:01:37.000 282 21238.95 223.86 42945.18 47910.93 2017-10-09 23:01:38.000 282 21238.96 223.84 42945.21 47910.92 2017-10-09 23:01:39.000 282 21238.97 223.82 42945.22 47910.94 2017-10-09 23:01:40.000 282 21238.94 223.81 42945.21 47910.93 2017-10-09 23:01:41.000 282 21238.97 223.78 42945.22 47910.96 2017-10-09 23:01:42.000 282 21239.00 223.76 42945.23 47910.96 2017-10-09 23:01:43.000 282 21238.98 223.77 42945.25 47910.96 2017-10-09 23:01:44.000 282 21238.98 223.77 42945.24 47910.99 2017-10-09 23:01:45.000 282 21238.98 223.78 42945.24 47910.98 2017-10-09 23:01:46.000 282 21238.97 223.78 42945.25 47911.03 2017-10-09 23:01:47.000 282 21239.01 223.77 42945.28 47911.01 2017-10-09 23:01:48.000 282 21239.01 223.76 42945.27 47911.04 2017-10-09 23:01:49.000 282 21239.01 223.73 42945.29 47911.02 2017-10-09 23:01:50.000 282 21239.02 223.73 42945.33 47911.05 2017-10-09 23:01:51.000 282 21239.02 223.71 42945.33 47911.05 2017-10-09 23:01:52.000 282 21239.02 223.70 42945.34 47911.08 2017-10-09 23:01:53.000 282 21239.05 223.70 42945.36 47911.08 2017-10-09 23:01:54.000 282 21239.04 223.72 42945.38 47911.13 2017-10-09 23:01:55.000 282 21239.06 223.73 42945.40 47911.11 2017-10-09 23:01:56.000 282 21239.06 223.71 42945.37 47911.15 2017-10-09 23:01:57.000 282 21239.08 223.73 42945.32 47911.15 2017-10-09 23:01:58.000 282 21239.09 223.74 42945.31 47911.10 2017-10-09 23:01:59.000 282 21239.06 223.74 42945.33 47911.15 2017-10-09 23:02:00.000 282 21239.09 223.76 42945.34 47911.10 2017-10-09 23:02:01.000 282 21239.08 223.77 42945.35 47911.17 2017-10-09 23:02:02.000 282 21239.08 223.75 42945.36 47911.12 2017-10-09 23:02:03.000 282 21239.10 223.74 42945.36 47911.12 2017-10-09 23:02:04.000 282 21239.12 223.76 42945.35 47911.11 2017-10-09 23:02:05.000 282 21239.12 223.77 42945.35 47911.14 2017-10-09 23:02:06.000 282 21239.11 223.77 42945.34 47911.12 2017-10-09 23:02:07.000 282 21239.12 223.77 42945.34 47911.16 2017-10-09 23:02:08.000 282 21239.10 223.79 42945.35 47911.11 2017-10-09 23:02:09.000 282 21239.14 223.84 42945.34 47911.16 2017-10-09 23:02:10.000 282 21239.16 223.86 42945.34 47911.15 2017-10-09 23:02:11.000 282 21239.16 223.87 42945.29 47911.13 2017-10-09 23:02:12.000 282 21239.20 223.85 42945.26 47911.10 2017-10-09 23:02:13.000 282 21239.18 223.84 42945.25 47911.11 2017-10-09 23:02:14.000 282 21239.16 223.83 42945.26 47911.11 2017-10-09 23:02:15.000 282 21239.20 223.81 42945.28 47911.13 2017-10-09 23:02:16.000 282 21239.23 223.82 42945.28 47911.11 2017-10-09 23:02:17.000 282 21239.22 223.82 42945.29 47911.15 2017-10-09 23:02:18.000 282 21239.22 223.84 42945.30 47911.13 2017-10-09 23:02:19.000 282 21239.20 223.86 42945.29 47911.15 2017-10-09 23:02:20.000 282 21239.20 223.89 42945.27 47911.12 2017-10-09 23:02:21.000 282 21239.23 223.94 42945.27 47911.13 2017-10-09 23:02:22.000 282 21239.26 223.97 42945.25 47911.12 2017-10-09 23:02:23.000 282 21239.25 223.98 42945.23 47911.07 2017-10-09 23:02:24.000 282 21239.25 223.97 42945.22 47911.07 2017-10-09 23:02:25.000 282 21239.28 223.96 42945.19 47911.06 2017-10-09 23:02:26.000 282 21239.29 223.98 42945.16 47911.03 2017-10-09 23:02:27.000 282 21239.28 224.01 42945.15 47911.04 2017-10-09 23:02:28.000 282 21239.26 223.98 42945.17 47911.05 2017-10-09 23:02:29.000 282 21239.23 224.00 42945.16 47911.02 2017-10-09 23:02:30.000 282 21239.20 224.02 42945.15 47910.98 2017-10-09 23:02:31.000 282 21239.21 224.05 42945.15 47911.00 2017-10-09 23:02:32.000 282 21239.20 224.02 42945.11 47911.00 2017-10-09 23:02:33.000 282 21239.18 224.03 42945.09 47910.99 2017-10-09 23:02:34.000 282 21239.19 224.04 42945.09 47910.98 2017-10-09 23:02:35.000 282 21239.20 224.06 42945.12 47910.98 2017-10-09 23:02:36.000 282 21239.18 224.04 42945.11 47910.96 2017-10-09 23:02:37.000 282 21239.18 224.04 42945.11 47910.95 2017-10-09 23:02:38.000 282 21239.16 224.06 42945.09 47910.94 2017-10-09 23:02:39.000 282 21239.13 224.07 42945.10 47910.96 2017-10-09 23:02:40.000 282 21239.13 224.10 42945.09 47910.92 2017-10-09 23:02:41.000 282 21239.13 224.10 42945.09 47910.92 2017-10-09 23:02:42.000 282 21239.09 224.12 42945.09 47910.88 2017-10-09 23:02:43.000 282 21239.06 224.10 42945.12 47910.91 2017-10-09 23:02:44.000 282 21239.04 224.09 42945.12 47910.87 2017-10-09 23:02:45.000 282 21239.04 224.10 42945.12 47910.87 2017-10-09 23:02:46.000 282 21239.05 224.13 42945.09 47910.86 2017-10-09 23:02:47.000 282 21239.04 224.15 42945.10 47910.88 2017-10-09 23:02:48.000 282 21239.06 224.12 42945.08 47910.88 2017-10-09 23:02:49.000 282 21239.04 224.15 42945.07 47910.86 2017-10-09 23:02:50.000 282 21239.00 224.17 42945.05 47910.81 2017-10-09 23:02:51.000 282 21238.97 224.13 42945.09 47910.85 2017-10-09 23:02:52.000 282 21239.00 224.11 42945.07 47910.82 2017-10-09 23:02:53.000 282 21238.96 224.13 42945.05 47910.81 2017-10-09 23:02:54.000 282 21238.95 224.13 42945.04 47910.80 2017-10-09 23:02:55.000 282 21238.95 224.15 42945.05 47910.84 2017-10-09 23:02:56.000 282 21238.96 224.18 42945.07 47910.79 2017-10-09 23:02:57.000 282 21238.94 224.17 42945.05 47910.80 2017-10-09 23:02:58.000 282 21238.91 224.16 42945.09 47910.79 2017-10-09 23:02:59.000 282 21238.93 224.13 42945.09 47910.78 2017-10-09 23:03:00.000 282 21238.91 224.18 42945.06 47910.77 2017-10-09 23:03:01.000 282 21238.89 224.18 42945.08 47910.79 2017-10-09 23:03:02.000 282 21238.85 224.19 42945.06 47910.73 2017-10-09 23:03:03.000 282 21238.84 224.22 42945.06 47910.78 2017-10-09 23:03:04.000 282 21238.85 224.21 42945.06 47910.75 2017-10-09 23:03:05.000 282 21238.81 224.22 42945.03 47910.74 2017-10-09 23:03:06.000 282 21238.79 224.25 42945.05 47910.76 2017-10-09 23:03:07.000 282 21238.80 224.28 42945.06 47910.76 2017-10-09 23:03:08.000 282 21238.78 224.27 42945.05 47910.72 2017-10-09 23:03:09.000 282 21238.78 224.28 42945.00 47910.72 2017-10-09 23:03:10.000 282 21238.77 224.28 42944.98 47910.68 2017-10-09 23:03:11.000 282 21238.77 224.28 42944.99 47910.72 2017-10-09 23:03:12.000 282 21238.74 224.30 42944.99 47910.69 2017-10-09 23:03:13.000 282 21238.71 224.32 42945.02 47910.69 2017-10-09 23:03:14.000 282 21238.71 224.32 42945.02 47910.67 2017-10-09 23:03:15.000 282 21238.69 224.34 42945.00 47910.67 2017-10-09 23:03:16.000 282 21238.73 224.33 42944.98 47910.62 2017-10-09 23:03:17.000 282 21238.68 224.34 42944.99 47910.66 2017-10-09 23:03:18.000 282 21238.69 224.34 42944.97 47910.60 2017-10-09 23:03:19.000 282 21238.67 224.34 42944.98 47910.62 2017-10-09 23:03:20.000 282 21238.64 224.33 42944.96 47910.63 2017-10-09 23:03:21.000 282 21238.67 224.33 42944.95 47910.63 2017-10-09 23:03:22.000 282 21238.64 224.34 42944.96 47910.59 2017-10-09 23:03:23.000 282 21238.62 224.36 42944.97 47910.62 2017-10-09 23:03:24.000 282 21238.62 224.34 42944.96 47910.58 2017-10-09 23:03:25.000 282 21238.61 224.35 42944.93 47910.60 2017-10-09 23:03:26.000 282 21238.59 224.34 42944.94 47910.58 2017-10-09 23:03:27.000 282 21238.57 224.36 42944.93 47910.58 2017-10-09 23:03:28.000 282 21238.55 224.37 42944.91 47910.53 2017-10-09 23:03:29.000 282 21238.55 224.38 42944.94 47910.54 2017-10-09 23:03:30.000 282 21238.53 224.38 42944.94 47910.54 2017-10-09 23:03:31.000 282 21238.53 224.39 42944.95 47910.53 2017-10-09 23:03:32.000 282 21238.50 224.36 42944.95 47910.53 2017-10-09 23:03:33.000 282 21238.47 224.34 42944.93 47910.51 2017-10-09 23:03:34.000 282 21238.46 224.33 42944.95 47910.48 2017-10-09 23:03:35.000 282 21238.44 224.32 42944.96 47910.51 2017-10-09 23:03:36.000 282 21238.45 224.33 42944.97 47910.50 2017-10-09 23:03:37.000 282 21238.42 224.36 42944.94 47910.46 2017-10-09 23:03:38.000 282 21238.40 224.38 42944.91 47910.47 2017-10-09 23:03:39.000 282 21238.38 224.33 42944.91 47910.46 2017-10-09 23:03:40.000 282 21238.38 224.30 42944.95 47910.45 2017-10-09 23:03:41.000 282 21238.42 224.30 42944.94 47910.47 2017-10-09 23:03:42.000 282 21238.43 224.32 42944.92 47910.47 2017-10-09 23:03:43.000 282 21238.40 224.29 42944.93 47910.47 2017-10-09 23:03:44.000 282 21238.40 224.29 42944.97 47910.46 2017-10-09 23:03:45.000 282 21238.38 224.28 42945.01 47910.46 2017-10-09 23:03:46.000 282 21238.39 224.22 42945.01 47910.50 2017-10-09 23:03:47.000 282 21238.39 224.19 42945.01 47910.51 2017-10-09 23:03:48.000 282 21238.38 224.17 42945.05 47910.51 2017-10-09 23:03:49.000 282 21238.41 224.18 42945.09 47910.58 2017-10-09 23:03:50.000 282 21238.42 224.19 42945.10 47910.61 2017-10-09 23:03:51.000 282 21238.42 224.17 42945.10 47910.62 2017-10-09 23:03:52.000 282 21238.42 224.17 42945.10 47910.61 2017-10-09 23:03:53.000 282 21238.42 224.17 42945.09 47910.61 2017-10-09 23:03:54.000 282 21238.47 224.15 42945.10 47910.63 2017-10-09 23:03:55.000 282 21238.46 224.17 42945.12 47910.64 2017-10-09 23:03:56.000 282 21238.45 224.19 42945.09 47910.62 2017-10-09 23:03:57.000 282 21238.46 224.16 42945.14 47910.63 2017-10-09 23:03:58.000 282 21238.47 224.20 42945.11 47910.65 2017-10-09 23:03:59.000 282 21238.45 224.23 42945.08 47910.65 2017-10-09 23:04:00.000 282 21238.42 224.23 42945.09 47910.65 2017-10-09 23:04:01.000 282 21238.43 224.26 42945.10 47910.61 2017-10-09 23:04:02.000 282 21238.43 224.25 42945.05 47910.61 2017-10-09 23:04:03.000 282 21238.42 224.25 42945.09 47910.57 2017-10-09 23:04:04.000 282 21238.41 224.26 42945.07 47910.61 2017-10-09 23:04:05.000 282 21238.45 224.25 42945.09 47910.56 2017-10-09 23:04:06.000 282 21238.44 224.25 42945.07 47910.59 2017-10-09 23:04:07.000 282 21238.45 224.22 42945.08 47910.60 2017-10-09 23:04:08.000 282 21238.45 224.21 42945.07 47910.58 2017-10-09 23:04:09.000 282 21238.46 224.19 42945.10 47910.61 2017-10-09 23:04:10.000 282 21238.45 224.16 42945.10 47910.61 2017-10-09 23:04:11.000 282 21238.46 224.15 42945.11 47910.64 2017-10-09 23:04:12.000 282 21238.45 224.15 42945.10 47910.62 2017-10-09 23:04:13.000 282 21238.43 224.14 42945.13 47910.65 2017-10-09 23:04:14.000 282 21238.48 224.10 42945.13 47910.63 2017-10-09 23:04:15.000 282 21238.43 224.12 42945.15 47910.67 2017-10-09 23:04:16.000 282 21238.42 224.10 42945.16 47910.64 2017-10-09 23:04:17.000 282 21238.41 224.14 42945.15 47910.69 2017-10-09 23:04:18.000 282 21238.41 224.13 42945.15 47910.65 2017-10-09 23:04:19.000 282 21238.43 224.13 42945.17 47910.66 2017-10-09 23:04:20.000 282 21238.42 224.15 42945.17 47910.65 2017-10-09 23:04:21.000 282 21238.38 224.14 42945.18 47910.67 2017-10-09 23:04:22.000 282 21238.40 224.14 42945.17 47910.63 2017-10-09 23:04:23.000 282 21238.40 224.17 42945.14 47910.64 2017-10-09 23:04:24.000 282 21238.43 224.18 42945.16 47910.64 2017-10-09 23:04:25.000 282 21238.43 224.18 42945.15 47910.65 2017-10-09 23:04:26.000 282 21238.43 224.19 42945.14 47910.65 2017-10-09 23:04:27.000 282 21238.42 224.16 42945.14 47910.66 2017-10-09 23:04:28.000 282 21238.42 224.19 42945.14 47910.65 2017-10-09 23:04:29.000 282 21238.43 224.20 42945.14 47910.64 2017-10-09 23:04:30.000 282 21238.40 224.22 42945.14 47910.65 2017-10-09 23:04:31.000 282 21238.40 224.23 42945.10 47910.67 2017-10-09 23:04:32.000 282 21238.38 224.22 42945.11 47910.62 2017-10-09 23:04:33.000 282 21238.38 224.21 42945.15 47910.63 2017-10-09 23:04:34.000 282 21238.40 224.21 42945.16 47910.64 2017-10-09 23:04:35.000 282 21238.42 224.22 42945.16 47910.63 2017-10-09 23:04:36.000 282 21238.40 224.25 42945.12 47910.63 2017-10-09 23:04:37.000 282 21238.40 224.23 42945.15 47910.63 2017-10-09 23:04:38.000 282 21238.41 224.22 42945.15 47910.65 2017-10-09 23:04:39.000 282 21238.40 224.24 42945.13 47910.63 2017-10-09 23:04:40.000 282 21238.40 224.25 42945.10 47910.61 2017-10-09 23:04:41.000 282 21238.40 224.25 42945.12 47910.62 2017-10-09 23:04:42.000 282 21238.41 224.27 42945.16 47910.62 2017-10-09 23:04:43.000 282 21238.39 224.26 42945.15 47910.60 2017-10-09 23:04:44.000 282 21238.39 224.25 42945.14 47910.61 2017-10-09 23:04:45.000 282 21238.37 224.28 42945.15 47910.62 2017-10-09 23:04:46.000 282 21238.33 224.26 42945.14 47910.61 2017-10-09 23:04:47.000 282 21238.35 224.27 42945.14 47910.61 2017-10-09 23:04:48.000 282 21238.37 224.28 42945.15 47910.61 2017-10-09 23:04:49.000 282 21238.36 224.31 42945.14 47910.64 2017-10-09 23:04:50.000 282 21238.36 224.33 42945.14 47910.61 2017-10-09 23:04:51.000 282 21238.37 224.35 42945.11 47910.63 2017-10-09 23:04:52.000 282 21238.33 224.37 42945.12 47910.57 2017-10-09 23:04:53.000 282 21238.33 224.35 42945.12 47910.64 2017-10-09 23:04:54.000 282 21238.33 224.36 42945.13 47910.62 2017-10-09 23:04:55.000 282 21238.34 224.37 42945.15 47910.60 2017-10-09 23:04:56.000 282 21238.30 224.36 42945.12 47910.60 2017-10-09 23:04:57.000 282 21238.32 224.37 42945.14 47910.62 2017-10-09 23:04:58.000 282 21238.31 224.40 42945.13 47910.58 2017-10-09 23:04:59.000 282 21238.29 224.43 42945.18 47910.61 2017-10-09 23:05:00.000 282 21238.26 224.46 42945.14 47910.63 2017-10-09 23:05:01.000 282 21238.24 224.44 42945.12 47910.60 2017-10-09 23:05:02.000 282 21238.27 224.45 42945.16 47910.61 2017-10-09 23:05:03.000 282 21238.28 224.45 42945.12 47910.60 2017-10-09 23:05:04.000 282 21238.27 224.46 42945.12 47910.60 2017-10-09 23:05:05.000 282 21238.23 224.49 42945.11 47910.61 2017-10-09 23:05:06.000 282 21238.19 224.51 42945.12 47910.59 2017-10-09 23:05:07.000 282 21238.19 224.51 42945.10 47910.56 2017-10-09 23:05:08.000 282 21238.18 224.47 42945.12 47910.53 2017-10-09 23:05:09.000 282 21238.18 224.48 42945.12 47910.52 2017-10-09 23:05:10.000 282 21238.18 224.50 42945.09 47910.50 2017-10-09 23:05:11.000 282 21238.15 224.51 42945.09 47910.52 2017-10-09 23:05:12.000 282 21238.18 224.50 42945.10 47910.52 2017-10-09 23:05:13.000 282 21238.18 224.54 42945.07 47910.51 2017-10-09 23:05:14.000 282 21238.16 224.56 42945.09 47910.50 2017-10-09 23:05:15.000 282 21238.17 224.54 42945.08 47910.49 2017-10-09 23:05:16.000 282 21238.14 224.54 42945.09 47910.52 2017-10-09 23:05:17.000 282 21238.12 224.54 42945.07 47910.48 2017-10-09 23:05:18.000 282 21238.12 224.55 42945.06 47910.46 2017-10-09 23:05:19.000 282 21238.10 224.54 42945.04 47910.46 2017-10-09 23:05:20.000 282 21238.08 224.53 42945.05 47910.44 2017-10-09 23:05:21.000 282 21238.07 224.53 42945.08 47910.42 2017-10-09 23:05:22.000 282 21238.07 224.52 42945.06 47910.42 2017-10-09 23:05:23.000 282 21238.03 224.53 42945.07 47910.43 2017-10-09 23:05:24.000 282 21238.03 224.50 42945.06 47910.39 2017-10-09 23:05:25.000 282 21238.02 224.54 42945.04 47910.39 2017-10-09 23:05:26.000 282 21238.01 224.55 42945.04 47910.39 2017-10-09 23:05:27.000 282 21238.00 224.56 42945.06 47910.40 2017-10-09 23:05:28.000 282 21237.99 224.58 42945.08 47910.40 2017-10-09 23:05:29.000 282 21237.96 224.59 42945.09 47910.39 2017-10-09 23:05:30.000 282 21237.96 224.59 42945.08 47910.37 2017-10-09 23:05:31.000 282 21237.99 224.57 42945.06 47910.41 2017-10-09 23:05:32.000 282 21237.97 224.57 42945.05 47910.39 2017-10-09 23:05:33.000 282 21237.98 224.61 42945.06 47910.38 2017-10-09 23:05:34.000 282 21238.00 224.59 42945.08 47910.37 2017-10-09 23:05:35.000 282 21238.00 224.54 42945.05 47910.39 2017-10-09 23:05:36.000 282 21238.00 224.54 42945.03 47910.42 2017-10-09 23:05:37.000 282 21238.00 224.56 42945.07 47910.39 2017-10-09 23:05:38.000 282 21237.99 224.54 42945.07 47910.40 2017-10-09 23:05:39.000 282 21238.00 224.53 42945.08 47910.42 2017-10-09 23:05:40.000 282 21238.00 224.50 42945.12 47910.41 2017-10-09 23:05:41.000 282 21237.96 224.51 42945.15 47910.44 2017-10-09 23:05:42.000 282 21237.95 224.54 42945.13 47910.43 2017-10-09 23:05:43.000 282 21237.99 224.55 42945.13 47910.41 2017-10-09 23:05:44.000 282 21238.01 224.61 42945.09 47910.43 2017-10-09 23:05:45.000 282 21238.03 224.64 42945.03 47910.43 2017-10-09 23:05:46.000 282 21238.03 224.66 42945.00 47910.38 2017-10-09 23:05:47.000 282 21238.01 224.66 42944.98 47910.35 2017-10-09 23:05:48.000 282 21238.05 224.66 42944.96 47910.33 2017-10-09 23:05:49.000 282 21238.02 224.64 42944.97 47910.32 2017-10-09 23:05:50.000 282 21238.03 224.62 42944.97 47910.34 2017-10-09 23:05:51.000 282 21238.02 224.64 42944.96 47910.30 2017-10-09 23:05:52.000 282 21238.00 224.68 42944.94 47910.29 2017-10-09 23:05:53.000 282 21238.03 224.67 42944.95 47910.29 2017-10-09 23:05:54.000 282 21238.01 224.68 42944.92 47910.28 2017-10-09 23:05:55.000 282 21238.02 224.68 42944.90 47910.25 2017-10-09 23:05:56.000 282 21238.02 224.66 42944.92 47910.25 2017-10-09 23:05:57.000 282 21238.03 224.65 42944.89 47910.25 2017-10-09 23:05:58.000 282 21238.00 224.64 42944.91 47910.26 2017-10-09 23:05:59.000 282 21238.02 224.61 42944.91 47910.23 2017-10-09 23:06:00.000 282 21238.04 224.62 42944.90 47910.23 2017-10-09 23:06:01.000 282 21238.02 224.61 42944.88 47910.24 2017-10-09 23:06:02.000 282 21238.03 224.58 42944.91 47910.24 2017-10-09 23:06:03.000 282 21238.05 224.58 42944.91 47910.24 2017-10-09 23:06:04.000 282 21238.03 224.57 42944.88 47910.27 2017-10-09 23:06:05.000 282 21238.05 224.59 42944.89 47910.26 2017-10-09 23:06:06.000 282 21238.04 224.57 42944.94 47910.26 2017-10-09 23:06:07.000 282 21238.05 224.58 42944.93 47910.28 2017-10-09 23:06:08.000 282 21238.07 224.57 42944.90 47910.29 2017-10-09 23:06:09.000 282 21238.05 224.60 42944.94 47910.31 2017-10-09 23:06:10.000 282 21238.08 224.57 42944.91 47910.27 2017-10-09 23:06:11.000 282 21238.09 224.57 42944.91 47910.29 2017-10-09 23:06:12.000 282 21238.11 224.55 42944.89 47910.29 2017-10-09 23:06:13.000 282 21238.13 224.53 42944.90 47910.30 2017-10-09 23:06:14.000 282 21238.15 224.50 42944.94 47910.32 2017-10-09 23:06:15.000 282 21238.17 224.53 42944.98 47910.37 2017-10-09 23:06:16.000 282 21238.19 224.51 42944.99 47910.36 2017-10-09 23:06:17.000 282 21238.18 224.52 42944.99 47910.38 2017-10-09 23:06:18.000 282 21238.21 224.52 42945.02 47910.39 2017-10-09 23:06:19.000 282 21238.22 224.52 42945.03 47910.41 2017-10-09 23:06:20.000 282 21238.27 224.50 42944.98 47910.42 2017-10-09 23:06:21.000 282 21238.27 224.50 42945.00 47910.42 2017-10-09 23:06:22.000 282 21238.26 224.49 42944.99 47910.45 2017-10-09 23:06:23.000 282 21238.27 224.49 42944.98 47910.46 2017-10-09 23:06:24.000 282 21238.25 224.46 42944.96 47910.46 2017-10-09 23:06:25.000 282 21238.26 224.45 42944.98 47910.44 2017-10-09 23:06:26.000 282 21238.26 224.43 42945.01 47910.45 2017-10-09 23:06:27.000 282 21238.25 224.44 42944.97 47910.44 2017-10-09 23:06:28.000 282 21238.26 224.43 42944.98 47910.46 2017-10-09 23:06:29.000 282 21238.26 224.42 42944.98 47910.45 2017-10-09 23:06:30.000 282 21238.30 224.43 42944.98 47910.48 2017-10-09 23:06:31.000 282 21238.32 224.42 42944.99 47910.44 2017-10-09 23:06:32.000 282 21238.31 224.38 42944.98 47910.46 2017-10-09 23:06:33.000 282 21238.30 224.38 42944.98 47910.49 2017-10-09 23:06:34.000 282 21238.31 224.40 42944.97 47910.44 2017-10-09 23:06:35.000 282 21238.32 224.37 42944.98 47910.46 2017-10-09 23:06:36.000 282 21238.33 224.38 42944.98 47910.47 2017-10-09 23:06:37.000 282 21238.36 224.39 42944.97 47910.47 2017-10-09 23:06:38.000 282 21238.37 224.37 42945.00 47910.49 2017-10-09 23:06:39.000 282 21238.37 224.37 42945.00 47910.49 2017-10-09 23:06:40.000 282 21238.37 224.35 42945.00 47910.49 2017-10-09 23:06:41.000 282 21238.37 224.35 42944.97 47910.47 2017-10-09 23:06:42.000 282 21238.38 224.33 42944.96 47910.46 2017-10-09 23:06:43.000 282 21238.39 224.33 42944.98 47910.49 2017-10-09 23:06:44.000 282 21238.38 224.36 42945.02 47910.48 2017-10-09 23:06:45.000 282 21238.37 224.34 42944.99 47910.50 2017-10-09 23:06:46.000 282 21238.37 224.34 42944.98 47910.49 2017-10-09 23:06:47.000 282 21238.37 224.36 42944.97 47910.46 2017-10-09 23:06:48.000 282 21238.38 224.34 42944.95 47910.49 2017-10-09 23:06:49.000 282 21238.37 224.34 42944.95 47910.45 2017-10-09 23:06:50.000 282 21238.36 224.35 42944.95 47910.45 2017-10-09 23:06:51.000 282 21238.36 224.36 42944.93 47910.44 2017-10-09 23:06:52.000 282 21238.39 224.36 42944.96 47910.43 2017-10-09 23:06:53.000 282 21238.37 224.32 42944.94 47910.44 2017-10-09 23:06:54.000 282 21238.34 224.32 42944.94 47910.42 2017-10-09 23:06:55.000 282 21238.31 224.33 42944.93 47910.40 2017-10-09 23:06:56.000 282 21238.30 224.32 42944.94 47910.38 2017-10-09 23:06:57.000 282 21238.30 224.30 42944.91 47910.41 2017-10-09 23:06:58.000 282 21238.30 224.29 42944.93 47910.42 2017-10-09 23:06:59.000 282 21238.33 224.28 42944.92 47910.41 2017-10-09 23:07:00.000 282 21238.31 224.26 42944.94 47910.41 2017-10-09 23:07:01.000 282 21238.32 224.26 42944.96 47910.41 2017-10-09 23:07:02.000 282 21238.33 224.22 42944.93 47910.42 2017-10-09 23:07:03.000 282 21238.33 224.19 42944.96 47910.46 2017-10-09 23:07:04.000 282 21238.38 224.09 42944.98 47910.45 2017-10-09 23:07:05.000 282 21238.39 224.02 42945.04 47910.47 2017-10-09 23:07:06.000 282 21238.38 224.01 42945.13 47910.55 2017-10-09 23:07:07.000 282 21238.37 224.02 42945.15 47910.59 2017-10-09 23:07:08.000 282 21238.37 224.03 42945.15 47910.60 2017-10-09 23:07:09.000 282 21238.39 224.05 42945.18 47910.61 2017-10-09 23:07:10.000 282 21238.36 224.06 42945.18 47910.62 2017-10-09 23:07:11.000 282 21238.33 224.08 42945.16 47910.61 2017-10-09 23:07:12.000 282 21238.31 224.06 42945.17 47910.62 2017-10-09 23:07:13.000 282 21238.30 224.06 42945.16 47910.63 2017-10-09 23:07:14.000 282 21238.30 224.05 42945.16 47910.60 2017-10-09 23:07:15.000 282 21238.31 224.08 42945.15 47910.61 2017-10-09 23:07:16.000 282 21238.32 224.08 42945.15 47910.63 2017-10-09 23:07:17.000 282 21238.31 224.08 42945.19 47910.63 2017-10-09 23:07:18.000 282 21238.29 224.08 42945.18 47910.61 2017-10-09 23:07:19.000 282 21238.31 224.08 42945.17 47910.60 2017-10-09 23:07:20.000 282 21238.28 224.06 42945.19 47910.63 2017-10-09 23:07:21.000 282 21238.27 224.07 42945.18 47910.62 2017-10-09 23:07:22.000 282 21238.25 224.07 42945.15 47910.60 2017-10-09 23:07:23.000 282 21238.29 224.09 42945.15 47910.61 2017-10-09 23:07:24.000 282 21238.28 224.12 42945.14 47910.59 2017-10-09 23:07:25.000 282 21238.25 224.15 42945.13 47910.60 2017-10-09 23:07:26.000 282 21238.23 224.16 42945.10 47910.56 2017-10-09 23:07:27.000 282 21238.24 224.16 42945.07 47910.56 2017-10-09 23:07:28.000 282 21238.30 224.14 42945.05 47910.51 2017-10-09 23:07:29.000 282 21238.29 224.15 42945.05 47910.51 2017-10-09 23:07:30.000 282 21238.30 224.13 42945.07 47910.54 2017-10-09 23:07:31.000 282 21238.30 224.13 42945.09 47910.52 2017-10-09 23:07:32.000 282 21238.30 224.14 42945.10 47910.52 2017-10-09 23:07:33.000 282 21238.30 224.13 42945.09 47910.52 2017-10-09 23:07:34.000 282 21238.33 224.11 42945.08 47910.55 2017-10-09 23:07:35.000 282 21238.33 224.09 42945.08 47910.56 2017-10-09 23:07:36.000 282 21238.33 224.11 42945.11 47910.53 2017-10-09 23:07:37.000 282 21238.34 224.11 42945.13 47910.53 2017-10-09 23:07:38.000 282 21238.35 224.08 42945.10 47910.57 2017-10-09 23:07:39.000 282 21238.29 224.09 42945.08 47910.58 2017-10-09 23:07:40.000 282 21238.26 224.10 42945.05 47910.51 2017-10-09 23:07:41.000 282 21238.23 224.13 42945.02 47910.50 2017-10-09 23:07:42.000 282 21238.25 224.12 42944.99 47910.45 2017-10-09 23:07:43.000 282 21238.22 224.13 42944.95 47910.42 2017-10-09 23:07:44.000 282 21238.22 224.12 42944.94 47910.38 2017-10-09 23:07:45.000 282 21238.23 224.10 42944.90 47910.36 2017-10-09 23:07:46.000 282 21238.22 224.09 42944.91 47910.36 2017-10-09 23:07:47.000 282 21238.20 224.08 42944.90 47910.35 2017-10-09 23:07:48.000 282 21238.22 224.05 42944.89 47910.31 2017-10-09 23:07:49.000 282 21238.23 224.02 42944.90 47910.34 2017-10-09 23:07:50.000 282 21238.25 224.01 42944.87 47910.34 2017-10-09 23:07:51.000 282 21238.28 224.01 42944.87 47910.32 2017-10-09 23:07:52.000 282 21238.31 223.99 42944.84 47910.36 2017-10-09 23:07:53.000 282 21238.34 223.97 42944.85 47910.34 2017-10-09 23:07:54.000 282 21238.32 223.98 42944.91 47910.36 2017-10-09 23:07:55.000 282 21238.32 223.95 42944.86 47910.34 2017-10-09 23:07:56.000 282 21238.34 223.93 42944.89 47910.37 2017-10-09 23:07:57.000 282 21238.32 223.92 42944.90 47910.37 2017-10-09 23:07:58.000 282 21238.32 223.94 42944.88 47910.36 2017-10-09 23:07:59.000 282 21238.37 223.92 42944.86 47910.36 2017-10-09 23:08:00.000 282 21238.38 223.89 42944.88 47910.39 2017-10-09 23:08:01.000 282 21238.38 223.86 42944.86 47910.37 2017-10-09 23:08:02.000 282 21238.47 223.82 42944.89 47910.41 2017-10-09 23:08:03.000 282 21238.48 223.79 42944.91 47910.44 2017-10-09 23:08:04.000 282 21238.49 223.75 42944.95 47910.47 2017-10-09 23:08:05.000 282 21238.52 223.70 42944.99 47910.51 2017-10-09 23:08:06.000 282 21238.58 223.71 42945.00 47910.56 2017-10-09 23:08:07.000 282 21238.59 223.73 42945.00 47910.59 2017-10-09 23:08:08.000 282 21238.62 223.69 42945.02 47910.59 2017-10-09 23:08:09.000 282 21238.68 223.62 42945.07 47910.64 2017-10-09 23:08:10.000 282 21238.72 223.60 42945.06 47910.68 2017-10-09 23:08:11.000 282 21238.74 223.61 42945.10 47910.71 2017-10-09 23:08:12.000 282 21238.74 223.60 42945.11 47910.74 2017-10-09 23:08:13.000 282 21238.76 223.61 42945.12 47910.79 2017-10-09 23:08:14.000 282 21238.74 223.62 42945.13 47910.78 2017-10-09 23:08:15.000 282 21238.75 223.66 42945.09 47910.76 2017-10-09 23:08:16.000 282 21238.73 223.70 42945.06 47910.77 2017-10-09 23:08:17.000 282 21238.72 223.72 42945.05 47910.75 2017-10-09 23:08:18.000 282 21238.75 223.71 42945.04 47910.75 2017-10-09 23:08:19.000 282 21238.73 223.73 42944.99 47910.70 2017-10-09 23:08:20.000 282 21238.72 223.77 42945.00 47910.69 2017-10-09 23:08:21.000 282 21238.71 223.75 42944.99 47910.68 2017-10-09 23:08:22.000 282 21238.68 223.79 42945.00 47910.67 2017-10-09 23:08:23.000 282 21238.66 223.83 42944.98 47910.63 2017-10-09 23:08:24.000 282 21238.62 223.87 42944.97 47910.62 2017-10-09 23:08:25.000 282 21238.60 223.87 42944.98 47910.60 2017-10-09 23:08:26.000 282 21238.52 223.88 42944.99 47910.55 2017-10-09 23:08:27.000 282 21238.48 223.93 42944.98 47910.56 2017-10-09 23:08:28.000 282 21238.45 223.91 42944.96 47910.55 2017-10-09 23:08:29.000 282 21238.41 223.93 42944.96 47910.49 2017-10-09 23:08:30.000 282 21238.39 223.95 42944.95 47910.50 2017-10-09 23:08:31.000 282 21238.36 223.96 42944.96 47910.48 2017-10-09 23:08:32.000 282 21238.33 223.97 42944.97 47910.50 2017-10-09 23:08:33.000 282 21238.33 223.99 42944.95 47910.44 2017-10-09 23:08:34.000 282 21238.30 224.04 42944.98 47910.47 2017-10-09 23:08:35.000 282 21238.25 224.06 42944.96 47910.45 2017-10-09 23:08:36.000 282 21238.25 224.07 42944.97 47910.42 2017-10-09 23:08:37.000 282 21238.25 224.08 42944.99 47910.44 2017-10-09 23:08:38.000 282 21238.23 224.08 42944.99 47910.41 2017-10-09 23:08:39.000 282 21238.22 224.14 42944.98 47910.43 2017-10-09 23:08:40.000 282 21238.17 224.17 42944.98 47910.40 2017-10-09 23:08:41.000 282 21238.15 224.22 42944.99 47910.43 2017-10-09 23:08:42.000 282 21238.13 224.29 42945.00 47910.41 2017-10-09 23:08:43.000 282 21238.11 224.35 42944.99 47910.42 2017-10-09 23:08:44.000 282 21238.10 224.39 42945.00 47910.41 2017-10-09 23:08:45.000 282 21238.08 224.41 42945.01 47910.41 2017-10-09 23:08:46.000 282 21238.07 224.45 42944.97 47910.39 2017-10-09 23:08:47.000 282 21238.05 224.48 42945.00 47910.38 2017-10-09 23:08:48.000 282 21238.00 224.51 42944.97 47910.34 2017-10-09 23:08:49.000 282 21237.96 224.55 42944.97 47910.32 2017-10-09 23:08:50.000 282 21237.96 224.58 42945.02 47910.32 2017-10-09 23:08:51.000 282 21237.87 224.61 42945.01 47910.30 2017-10-09 23:08:52.000 282 21237.84 224.65 42944.99 47910.28 2017-10-09 23:08:53.000 282 21237.79 224.70 42944.95 47910.25 2017-10-09 23:08:54.000 282 21237.76 224.75 42944.95 47910.18 2017-10-09 23:08:55.000 282 21237.74 224.77 42944.95 47910.20 2017-10-09 23:08:56.000 282 21237.74 224.78 42944.93 47910.18 2017-10-09 23:08:57.000 282 21237.72 224.82 42944.88 47910.13 2017-10-09 23:08:58.000 282 21237.66 224.84 42944.88 47910.10 2017-10-09 23:08:59.000 282 21237.67 224.85 42944.89 47910.14 2017-10-09 23:09:00.000 282 21237.67 224.87 42944.94 47910.09 2017-10-09 23:09:01.000 282 21237.62 224.91 42944.93 47910.12 2017-10-09 23:09:02.000 282 21237.59 224.92 42944.91 47910.07 2017-10-09 23:09:03.000 282 21237.58 224.93 42944.92 47910.09 2017-10-09 23:09:04.000 282 21237.56 224.98 42944.91 47910.05 2017-10-09 23:09:05.000 282 21237.59 225.01 42944.91 47910.06 2017-10-09 23:09:06.000 282 21237.63 225.05 42944.91 47910.09 2017-10-09 23:09:07.000 282 21237.61 225.06 42944.93 47910.08 2017-10-09 23:09:08.000 282 21237.64 225.08 42944.88 47910.10 2017-10-09 23:09:09.000 282 21237.66 225.08 42944.87 47910.10 2017-10-09 23:09:10.000 282 21237.67 225.10 42944.90 47910.09 2017-10-09 23:09:11.000 282 21237.68 225.14 42944.89 47910.07 2017-10-09 23:09:12.000 282 21237.66 225.15 42944.88 47910.08 2017-10-09 23:09:13.000 282 21237.63 225.19 42944.83 47910.06 2017-10-09 23:09:14.000 282 21237.64 225.21 42944.80 47910.07 2017-10-09 23:09:15.000 282 21237.66 225.20 42944.81 47910.05 2017-10-09 23:09:16.000 282 21237.68 225.20 42944.81 47910.02 2017-10-09 23:09:17.000 282 21237.65 225.20 42944.84 47910.03 2017-10-09 23:09:18.000 282 21237.70 225.18 42944.84 47910.05 2017-10-09 23:09:19.000 282 21237.72 225.17 42944.83 47910.05 2017-10-09 23:09:20.000 282 21237.74 225.14 42944.83 47910.03 2017-10-09 23:09:21.000 282 21237.71 225.18 42944.85 47910.07 2017-10-09 23:09:22.000 282 21237.73 225.18 42944.87 47910.06 2017-10-09 23:09:23.000 282 21237.75 225.16 42944.85 47910.06 2017-10-09 23:09:24.000 282 21237.79 225.14 42944.89 47910.08 2017-10-09 23:09:25.000 282 21237.80 225.14 42944.91 47910.11 2017-10-09 23:09:26.000 282 21237.79 225.12 42944.90 47910.14 2017-10-09 23:09:27.000 282 21237.79 225.10 42944.87 47910.14 2017-10-09 23:09:28.000 282 21237.81 225.07 42944.87 47910.14 2017-10-09 23:09:29.000 282 21237.81 225.03 42944.86 47910.18 2017-10-09 23:09:30.000 282 21237.83 225.02 42944.86 47910.20 2017-10-09 23:09:31.000 282 21237.85 225.01 42944.88 47910.17 2017-10-09 23:09:32.000 282 21237.87 225.00 42944.91 47910.21 2017-10-09 23:09:33.000 282 21237.90 224.96 42944.95 47910.21 2017-10-09 23:09:34.000 282 21237.91 224.95 42944.95 47910.25 2017-10-09 23:09:35.000 282 21237.92 224.92 42944.92 47910.23 2017-10-09 23:09:36.000 282 21237.93 224.89 42944.89 47910.25 2017-10-09 23:09:37.000 282 21237.97 224.85 42944.94 47910.25 2017-10-09 23:09:38.000 282 21237.97 224.85 42944.95 47910.32 2017-10-09 23:09:39.000 282 21238.02 224.82 42944.94 47910.31 2017-10-09 23:09:40.000 282 21238.03 224.82 42944.98 47910.32 2017-10-09 23:09:41.000 282 21238.03 224.79 42944.97 47910.35 2017-10-09 23:09:42.000 282 21238.01 224.80 42944.98 47910.33 2017-10-09 23:09:43.000 282 21238.02 224.77 42944.99 47910.32 2017-10-09 23:09:44.000 282 21238.02 224.76 42944.96 47910.35 2017-10-09 23:09:45.000 282 21238.06 224.74 42944.95 47910.34 2017-10-09 23:09:46.000 282 21238.08 224.72 42944.98 47910.33 2017-10-09 23:09:47.000 282 21238.08 224.70 42945.01 47910.35 2017-10-09 23:09:48.000 282 21238.11 224.64 42944.97 47910.38 2017-10-09 23:09:49.000 282 21238.14 224.63 42944.98 47910.35 2017-10-09 23:09:50.000 282 21238.14 224.64 42944.98 47910.38 2017-10-09 23:09:51.000 282 21238.16 224.64 42944.98 47910.38 2017-10-09 23:09:52.000 282 21238.19 224.62 42944.98 47910.39 2017-10-09 23:09:53.000 282 21238.21 224.58 42944.98 47910.38 2017-10-09 23:09:54.000 282 21238.25 224.58 42944.97 47910.42 2017-10-09 23:09:55.000 282 21238.23 224.61 42944.93 47910.36 2017-10-09 23:09:56.000 282 21238.22 224.60 42944.93 47910.40 2017-10-09 23:09:57.000 282 21238.23 224.56 42944.93 47910.36 2017-10-09 23:09:58.000 282 21238.25 224.51 42944.89 47910.36 2017-10-09 23:09:59.000 282 21238.27 224.51 42944.89 47910.37 2017-10-09 23:10:00.000 282 21238.26 224.47 42944.89 47910.33 2017-10-09 23:10:01.000 282 21238.27 224.42 42944.89 47910.34 2017-10-09 23:10:02.000 282 21238.27 224.40 42944.91 47910.37 2017-10-09 23:10:03.000 282 21238.29 224.36 42944.91 47910.36 2017-10-09 23:10:04.000 282 21238.33 224.36 42944.86 47910.36 2017-10-09 23:10:05.000 282 21238.36 224.33 42944.89 47910.38 2017-10-09 23:10:06.000 282 21238.37 224.28 42944.91 47910.37 2017-10-09 23:10:07.000 282 21238.37 224.27 42944.89 47910.40 2017-10-09 23:10:08.000 282 21238.37 224.22 42944.90 47910.41 2017-10-09 23:10:09.000 282 21238.39 224.21 42944.94 47910.43 2017-10-09 23:10:10.000 282 21238.38 224.17 42944.97 47910.42 2017-10-09 23:10:11.000 282 21238.43 224.14 42944.97 47910.47 2017-10-09 23:10:12.000 282 21238.45 224.14 42944.95 47910.45 2017-10-09 23:10:13.000 282 21238.46 224.12 42945.00 47910.53 2017-10-09 23:10:14.000 282 21238.50 224.02 42944.99 47910.52 2017-10-09 23:10:15.000 282 21238.52 224.01 42945.00 47910.54 2017-10-09 23:10:16.000 282 21238.51 223.99 42945.00 47910.56 2017-10-09 23:10:17.000 282 21238.51 223.95 42945.02 47910.56 2017-10-09 23:10:18.000 282 21238.54 223.94 42945.03 47910.61 2017-10-09 23:10:19.000 282 21238.57 223.94 42945.03 47910.60 2017-10-09 23:10:20.000 282 21238.60 223.91 42945.04 47910.62 2017-10-09 23:10:21.000 282 21238.59 223.88 42945.03 47910.62 2017-10-09 23:10:22.000 282 21238.64 223.84 42945.05 47910.63 2017-10-09 23:10:23.000 282 21238.67 223.81 42945.03 47910.67 2017-10-09 23:10:24.000 282 21238.69 223.77 42945.03 47910.67 2017-10-09 23:10:25.000 282 21238.70 223.77 42945.08 47910.67 2017-10-09 23:10:26.000 282 21238.74 223.74 42945.07 47910.74 2017-10-09 23:10:27.000 282 21238.78 223.72 42945.08 47910.73 2017-10-09 23:10:28.000 282 21238.82 223.68 42945.09 47910.75 2017-10-09 23:10:29.000 282 21238.81 223.69 42945.11 47910.77 2017-10-09 23:10:30.000 282 21238.83 223.70 42945.11 47910.78 2017-10-09 23:10:31.000 282 21238.85 223.68 42945.10 47910.81 2017-10-09 23:10:32.000 282 21238.88 223.62 42945.13 47910.84 2017-10-09 23:10:33.000 282 21238.88 223.62 42945.15 47910.83 2017-10-09 23:10:34.000 282 21238.90 223.59 42945.12 47910.82 2017-10-09 23:10:35.000 282 21238.93 223.58 42945.15 47910.85 2017-10-09 23:10:36.000 282 21238.93 223.58 42945.14 47910.85 2017-10-09 23:10:37.000 282 21238.91 223.58 42945.12 47910.88 2017-10-09 23:10:38.000 282 21238.92 223.57 42945.13 47910.86 2017-10-09 23:10:39.000 282 21238.94 223.55 42945.14 47910.91 2017-10-09 23:10:40.000 282 21238.93 223.55 42945.13 47910.88 2017-10-09 23:10:41.000 282 21238.93 223.53 42945.11 47910.88 2017-10-09 23:10:42.000 282 21238.92 223.54 42945.12 47910.87 2017-10-09 23:10:43.000 282 21238.93 223.55 42945.12 47910.85 2017-10-09 23:10:44.000 282 21238.94 223.54 42945.13 47910.89 2017-10-09 23:10:45.000 282 21238.94 223.56 42945.12 47910.87 2017-10-09 23:10:46.000 282 21238.95 223.57 42945.13 47910.85 2017-10-09 23:10:47.000 282 21238.96 223.57 42945.15 47910.85 2017-10-09 23:10:48.000 282 21238.97 223.56 42945.13 47910.84 2017-10-09 23:10:49.000 282 21238.93 223.57 42945.06 47910.84 2017-10-09 23:10:50.000 282 21238.92 223.59 42945.08 47910.85 2017-10-09 23:10:51.000 282 21238.93 223.59 42945.08 47910.86 2017-10-09 23:10:52.000 282 21238.93 223.60 42945.10 47910.85 2017-10-09 23:10:53.000 282 21238.91 223.63 42945.09 47910.84 2017-10-09 23:10:54.000 282 21238.90 223.66 42945.09 47910.83 2017-10-09 23:10:55.000 282 21238.89 223.67 42945.11 47910.81 2017-10-09 23:10:56.000 282 21238.88 223.72 42945.10 47910.83 2017-10-09 23:10:57.000 282 21238.88 223.75 42945.08 47910.80 2017-10-09 23:10:58.000 282 21238.87 223.75 42945.08 47910.81 2017-10-09 23:10:59.000 282 21238.86 223.78 42945.08 47910.79 2017-10-09 23:11:00.000 282 21238.86 223.82 42945.08 47910.80 2017-10-09 23:11:01.000 282 21238.87 223.81 42945.08 47910.78 2017-10-09 23:11:02.000 282 21238.90 223.81 42945.07 47910.79 2017-10-09 23:11:03.000 282 21238.89 223.81 42945.04 47910.76 2017-10-09 23:11:04.000 282 21238.86 223.80 42945.04 47910.76 2017-10-09 23:11:05.000 282 21238.86 223.79 42945.04 47910.75 2017-10-09 23:11:06.000 282 21238.87 223.79 42945.07 47910.75 2017-10-09 23:11:07.000 282 21238.83 223.82 42945.01 47910.75 2017-10-09 23:11:08.000 282 21238.81 223.87 42944.98 47910.72 2017-10-09 23:11:09.000 282 21238.82 223.90 42945.00 47910.70 2017-10-09 23:11:10.000 282 21238.79 223.91 42945.04 47910.68 2017-10-09 23:11:11.000 282 21238.76 223.94 42945.03 47910.69 2017-10-09 23:11:12.000 282 21238.73 223.95 42945.05 47910.68 2017-10-09 23:11:13.000 282 21238.71 223.97 42945.04 47910.70 2017-10-09 23:11:14.000 282 21238.69 223.97 42945.06 47910.70 2017-10-09 23:11:15.000 282 21238.68 224.01 42945.07 47910.69 2017-10-09 23:11:16.000 282 21238.68 224.00 42945.08 47910.68 2017-10-09 23:11:17.000 282 21238.65 224.00 42945.06 47910.67 2017-10-09 23:11:18.000 282 21238.65 224.00 42945.10 47910.67 2017-10-09 23:11:19.000 282 21238.65 224.01 42945.11 47910.68 2017-10-09 23:11:20.000 282 21238.61 224.02 42945.11 47910.67 2017-10-09 23:11:21.000 282 21238.55 224.02 42945.10 47910.66 2017-10-09 23:11:22.000 282 21238.53 224.04 42945.10 47910.68 2017-10-09 23:11:23.000 282 21238.54 224.07 42945.13 47910.66 2017-10-09 23:11:24.000 282 21238.52 224.09 42945.12 47910.68 2017-10-09 23:11:25.000 282 21238.53 224.09 42945.14 47910.66 2017-10-09 23:11:26.000 282 21238.52 224.10 42945.13 47910.65 2017-10-09 23:11:27.000 282 21238.50 224.11 42945.12 47910.62 2017-10-09 23:11:28.000 282 21238.46 224.11 42945.11 47910.64 2017-10-09 23:11:29.000 282 21238.45 224.12 42945.10 47910.64 2017-10-09 23:11:30.000 282 21238.42 224.12 42945.12 47910.61 2017-10-09 23:11:31.000 282 21238.38 224.16 42945.08 47910.62 2017-10-09 23:11:32.000 282 21238.36 224.17 42945.09 47910.60 2017-10-09 23:11:33.000 282 21238.36 224.18 42945.10 47910.61 2017-10-09 23:11:34.000 282 21238.35 224.18 42945.06 47910.59 2017-10-09 23:11:35.000 282 21238.34 224.20 42945.04 47910.57 2017-10-09 23:11:36.000 282 21238.30 224.22 42945.05 47910.56 2017-10-09 23:11:37.000 282 21238.27 224.25 42945.04 47910.55 2017-10-09 23:11:38.000 282 21238.26 224.24 42945.07 47910.52 2017-10-09 23:11:39.000 282 21238.22 224.25 42945.04 47910.51 2017-10-09 23:11:40.000 282 21238.18 224.29 42945.03 47910.47 2017-10-09 23:11:41.000 282 21238.16 224.29 42945.04 47910.47 2017-10-09 23:11:42.000 282 21238.16 224.29 42945.05 47910.44 2017-10-09 23:11:43.000 282 21238.14 224.31 42945.03 47910.48 2017-10-09 23:11:44.000 282 21238.09 224.33 42945.02 47910.44 2017-10-09 23:11:45.000 282 21238.03 224.36 42945.05 47910.41 2017-10-09 23:11:46.000 282 21237.99 224.39 42945.05 47910.44 2017-10-09 23:11:47.000 282 21238.00 224.40 42945.05 47910.45 2017-10-09 23:11:48.000 282 21238.02 224.43 42945.02 47910.38 2017-10-09 23:11:49.000 282 21238.01 224.44 42945.01 47910.37 2017-10-09 23:11:50.000 282 21238.00 224.41 42945.06 47910.39 2017-10-09 23:11:51.000 282 21238.00 224.38 42945.06 47910.42 2017-10-09 23:11:52.000 282 21238.01 224.39 42945.08 47910.42 2017-10-09 23:11:53.000 282 21238.02 224.41 42945.09 47910.42 2017-10-09 23:11:54.000 282 21238.01 224.41 42945.09 47910.44 2017-10-09 23:11:55.000 282 21237.97 224.42 42945.06 47910.43 2017-10-09 23:11:56.000 282 21237.98 224.45 42945.03 47910.43 2017-10-09 23:11:57.000 282 21237.97 224.47 42945.05 47910.39 2017-10-09 23:11:58.000 282 21237.98 224.48 42945.06 47910.41 2017-10-09 23:11:59.000 282 21237.96 224.46 42945.05 47910.39 2017-10-09 23:12:00.000 282 21237.95 224.46 42945.05 47910.41 2017-10-09 23:12:01.000 282 21237.96 224.49 42945.03 47910.37 2017-10-09 23:12:02.000 282 21237.93 224.52 42945.02 47910.37 2017-10-09 23:12:03.000 282 21237.90 224.55 42945.01 47910.35 2017-10-09 23:12:04.000 282 21237.89 224.56 42945.03 47910.32 2017-10-09 23:12:05.000 282 21237.89 224.57 42945.00 47910.32 2017-10-09 23:12:06.000 282 21237.87 224.60 42945.01 47910.31 2017-10-09 23:12:07.000 282 21237.89 224.60 42944.99 47910.29 2017-10-09 23:12:08.000 282 21237.84 224.65 42945.00 47910.31 2017-10-09 23:12:09.000 282 21237.83 224.62 42945.01 47910.27 2017-10-09 23:12:10.000 282 21237.79 224.62 42945.01 47910.28 2017-10-09 23:12:11.000 282 21237.78 224.60 42944.97 47910.23 2017-10-09 23:12:12.000 282 21237.76 224.58 42944.93 47910.21 2017-10-09 23:12:13.000 282 21237.73 224.59 42944.92 47910.19 2017-10-09 23:12:14.000 282 21237.73 224.57 42944.94 47910.16 2017-10-09 23:12:15.000 282 21237.73 224.56 42944.93 47910.19 2017-10-09 23:12:16.000 282 21237.74 224.57 42944.92 47910.13 2017-10-09 23:12:17.000 282 21237.72 224.54 42944.90 47910.18 2017-10-09 23:12:18.000 282 21237.74 224.54 42944.91 47910.13 2017-10-09 23:12:19.000 282 21237.76 224.58 42944.91 47910.10 2017-10-09 23:12:20.000 282 21237.73 224.65 42944.84 47910.12 2017-10-09 23:12:21.000 282 21237.72 224.68 42944.79 47910.07 2017-10-09 23:12:22.000 282 21237.70 224.68 42944.75 47910.01 2017-10-09 23:12:23.000 282 21237.70 224.66 42944.72 47909.99 2017-10-09 23:12:24.000 282 21237.72 224.65 42944.71 47909.96 2017-10-09 23:12:25.000 282 21237.72 224.62 42944.76 47909.96 2017-10-09 23:12:26.000 282 21237.75 224.57 42944.76 47909.94 2017-10-09 23:12:27.000 282 21237.76 224.56 42944.74 47910.01 2017-10-09 23:12:28.000 282 21237.77 224.55 42944.77 47909.98 2017-10-09 23:12:29.000 282 21237.77 224.52 42944.77 47910.00 2017-10-09 23:12:30.000 282 21237.78 224.52 42944.77 47910.00 2017-10-09 23:12:31.000 282 21237.82 224.50 42944.77 47910.03 2017-10-09 23:12:32.000 282 21237.83 224.53 42944.73 47910.03 2017-10-09 23:12:33.000 282 21237.85 224.48 42944.74 47910.07 2017-10-09 23:12:34.000 282 21237.89 224.46 42944.72 47910.02 2017-10-09 23:12:35.000 282 21237.94 224.44 42944.73 47910.05 2017-10-09 23:12:36.000 282 21237.98 224.43 42944.72 47910.07 2017-10-09 23:12:37.000 282 21238.01 224.42 42944.73 47910.10 2017-10-09 23:12:38.000 282 21238.01 224.43 42944.72 47910.10 2017-10-09 23:12:39.000 282 21238.03 224.47 42944.70 47910.11 2017-10-09 23:12:40.000 282 21238.07 224.48 42944.70 47910.14 2017-10-09 23:12:41.000 282 21238.10 224.50 42944.72 47910.16 2017-10-09 23:12:42.000 282 21238.14 224.46 42944.69 47910.12 2017-10-09 23:12:43.000 282 21238.16 224.49 42944.72 47910.18 2017-10-09 23:12:44.000 282 21238.18 224.47 42944.71 47910.16 2017-10-09 23:12:45.000 282 21238.19 224.51 42944.70 47910.19 2017-10-09 23:12:46.000 282 21238.25 224.51 42944.72 47910.20 2017-10-09 23:12:47.000 282 21238.26 224.52 42944.73 47910.20 2017-10-09 23:12:48.000 282 21238.26 224.58 42944.73 47910.22 2017-10-09 23:12:49.000 282 21238.26 224.60 42944.70 47910.22 2017-10-09 23:12:50.000 282 21238.26 224.60 42944.67 47910.21 2017-10-09 23:12:51.000 282 21238.30 224.63 42944.68 47910.20 2017-10-09 23:12:52.000 282 21238.30 224.65 42944.70 47910.19 2017-10-09 23:12:53.000 282 21238.31 224.61 42944.68 47910.21 2017-10-09 23:12:54.000 282 21238.37 224.51 42944.73 47910.21 2017-10-09 23:12:55.000 282 21238.40 224.45 42944.78 47910.27 2017-10-09 23:12:56.000 282 21238.37 224.41 42944.84 47910.30 2017-10-09 23:12:57.000 282 21238.42 224.41 42944.83 47910.37 2017-10-09 23:12:58.000 282 21238.42 224.40 42944.84 47910.40 2017-10-09 23:12:59.000 282 21238.43 224.38 42944.87 47910.41 2017-10-09 23:13:00.000 282 21238.47 224.38 42944.88 47910.41 2017-10-09 23:13:01.000 282 21238.48 224.40 42944.88 47910.44 2017-10-09 23:13:02.000 282 21238.49 224.41 42944.89 47910.48 2017-10-09 23:13:03.000 282 21238.47 224.40 42944.88 47910.47 2017-10-09 23:13:04.000 282 21238.48 224.41 42944.88 47910.44 2017-10-09 23:13:05.000 282 21238.47 224.42 42944.86 47910.46 2017-10-09 23:13:06.000 282 21238.44 224.45 42944.87 47910.46 2017-10-09 23:13:07.000 282 21238.42 224.49 42944.85 47910.41 2017-10-09 23:13:08.000 282 21238.42 224.50 42944.82 47910.39 2017-10-09 23:13:09.000 282 21238.43 224.50 42944.81 47910.38 2017-10-09 23:13:10.000 282 21238.41 224.51 42944.84 47910.35 2017-10-09 23:13:11.000 282 21238.40 224.49 42944.81 47910.37 2017-10-09 23:13:12.000 282 21238.41 224.46 42944.82 47910.34 2017-10-09 23:13:13.000 282 21238.45 224.43 42944.83 47910.41 2017-10-09 23:13:14.000 282 21238.47 224.37 42944.85 47910.40 2017-10-09 23:13:15.000 282 21238.49 224.30 42944.90 47910.45 2017-10-09 23:13:16.000 282 21238.52 224.24 42944.97 47910.51 2017-10-09 23:13:17.000 282 21238.51 224.19 42944.97 47910.54 2017-10-09 23:13:18.000 282 21238.47 224.15 42945.06 47910.60 2017-10-09 23:13:19.000 282 21238.46 224.16 42945.13 47910.65 2017-10-09 23:13:20.000 282 21238.44 224.16 42945.17 47910.67 2017-10-09 23:13:21.000 282 21238.44 224.14 42945.21 47910.71 2017-10-09 23:13:22.000 282 21238.40 224.15 42945.22 47910.69 2017-10-09 23:13:23.000 282 21238.39 224.14 42945.23 47910.72 2017-10-09 23:13:24.000 282 21238.38 224.15 42945.25 47910.73 2017-10-09 23:13:25.000 282 21238.32 224.16 42945.27 47910.73 2017-10-09 23:13:26.000 282 21238.30 224.16 42945.25 47910.67 2017-10-09 23:13:27.000 282 21238.26 224.16 42945.26 47910.68 2017-10-09 23:13:28.000 282 21238.21 224.18 42945.22 47910.66 2017-10-09 23:13:29.000 282 21238.16 224.19 42945.25 47910.66 2017-10-09 23:13:30.000 282 21238.08 224.19 42945.26 47910.63 2017-10-09 23:13:31.000 282 21238.07 224.22 42945.26 47910.62 2017-10-09 23:13:32.000 282 21238.03 224.23 42945.30 47910.63 2017-10-09 23:13:33.000 282 21238.00 224.26 42945.32 47910.60 2017-10-09 23:13:34.000 282 21237.97 224.26 42945.31 47910.62 2017-10-09 23:13:35.000 282 21237.94 224.31 42945.28 47910.59 2017-10-09 23:13:36.000 282 21237.91 224.39 42945.27 47910.57 2017-10-09 23:13:37.000 282 21237.88 224.45 42945.23 47910.52 2017-10-09 23:13:38.000 282 21237.89 224.44 42945.19 47910.52 2017-10-09 23:13:39.000 282 21237.87 224.42 42945.19 47910.48 2017-10-09 23:13:40.000 282 21237.85 224.45 42945.19 47910.46 2017-10-09 23:13:41.000 282 21237.84 224.44 42945.18 47910.42 2017-10-09 23:13:42.000 282 21237.83 224.43 42945.21 47910.45 2017-10-09 23:13:43.000 282 21237.83 224.47 42945.18 47910.43 2017-10-09 23:13:44.000 282 21237.78 224.48 42945.16 47910.41 2017-10-09 23:13:45.000 282 21237.80 224.50 42945.18 47910.41 2017-10-09 23:13:46.000 282 21237.78 224.50 42945.18 47910.38 2017-10-09 23:13:47.000 282 21237.78 224.51 42945.20 47910.40 2017-10-09 23:13:48.000 282 21237.74 224.53 42945.17 47910.38 2017-10-09 23:13:49.000 282 21237.72 224.53 42945.17 47910.40 2017-10-09 23:13:50.000 282 21237.75 224.53 42945.18 47910.38 2017-10-09 23:13:51.000 282 21237.74 224.51 42945.22 47910.37 2017-10-09 23:13:52.000 282 21237.75 224.52 42945.23 47910.39 2017-10-09 23:13:53.000 282 21237.73 224.52 42945.20 47910.41 2017-10-09 23:13:54.000 282 21237.71 224.52 42945.20 47910.39 2017-10-09 23:13:55.000 282 21237.72 224.53 42945.22 47910.38 2017-10-09 23:13:56.000 282 21237.74 224.51 42945.20 47910.40 2017-10-09 23:13:57.000 282 21237.76 224.51 42945.20 47910.41 2017-10-09 23:13:58.000 282 21237.80 224.49 42945.20 47910.41 2017-10-09 23:13:59.000 282 21237.81 224.47 42945.21 47910.43 2017-10-09 23:14:00.000 282 21237.85 224.47 42945.19 47910.43 2017-10-09 23:14:01.000 282 21237.86 224.45 42945.22 47910.49 2017-10-09 23:14:02.000 282 21237.88 224.46 42945.22 47910.44 2017-10-09 23:14:03.000 282 21237.88 224.47 42945.19 47910.51 2017-10-09 23:14:04.000 282 21237.91 224.46 42945.21 47910.49 2017-10-09 23:14:05.000 282 21237.93 224.41 42945.25 47910.48 2017-10-09 23:14:06.000 282 21237.94 224.39 42945.22 47910.55 2017-10-09 23:14:07.000 282 21237.98 224.40 42945.22 47910.50 2017-10-09 23:14:08.000 282 21237.98 224.38 42945.21 47910.53 2017-10-09 23:14:09.000 282 21238.00 224.39 42945.18 47910.52 2017-10-09 23:14:10.000 282 21238.04 224.35 42945.20 47910.56 2017-10-09 23:14:11.000 282 21238.07 224.36 42945.22 47910.55 2017-10-09 23:14:12.000 282 21238.06 224.36 42945.21 47910.56 2017-10-09 23:14:13.000 282 21238.10 224.30 42945.23 47910.58 2017-10-09 23:14:14.000 282 21238.13 224.25 42945.23 47910.59 2017-10-09 23:14:15.000 282 21238.15 224.28 42945.23 47910.59 2017-10-09 23:14:16.000 282 21238.19 224.26 42945.23 47910.62 2017-10-09 23:14:17.000 282 21238.20 224.23 42945.21 47910.61 2017-10-09 23:14:18.000 282 21238.21 224.22 42945.22 47910.64 2017-10-09 23:14:19.000 282 21238.20 224.24 42945.20 47910.64 2017-10-09 23:14:20.000 282 21238.20 224.26 42945.22 47910.61 2017-10-09 23:14:21.000 282 21238.19 224.24 42945.19 47910.60 2017-10-09 23:14:22.000 282 21238.19 224.26 42945.19 47910.59 2017-10-09 23:14:23.000 282 21238.19 224.25 42945.18 47910.59 2017-10-09 23:14:24.000 282 21238.25 224.21 42945.19 47910.61 2017-10-09 23:14:25.000 282 21238.24 224.21 42945.19 47910.59 2017-10-09 23:14:26.000 282 21238.24 224.20 42945.16 47910.61 2017-10-09 23:14:27.000 282 21238.25 224.20 42945.17 47910.61 2017-10-09 23:14:28.000 282 21238.25 224.17 42945.19 47910.64 2017-10-09 23:14:29.000 282 21238.26 224.16 42945.18 47910.61 2017-10-09 23:14:30.000 282 21238.29 224.15 42945.19 47910.63 2017-10-09 23:14:31.000 282 21238.32 224.14 42945.18 47910.64 2017-10-09 23:14:32.000 282 21238.32 224.15 42945.19 47910.66 2017-10-09 23:14:33.000 282 21238.27 224.17 42945.15 47910.65 2017-10-09 23:14:34.000 282 21238.22 224.21 42945.15 47910.62 2017-10-09 23:14:35.000 282 21238.15 224.33 42945.12 47910.57 2017-10-09 23:14:36.000 282 21238.11 224.45 42945.04 47910.49 2017-10-09 23:14:37.000 282 21238.04 224.50 42944.98 47910.43 2017-10-09 23:14:38.000 282 21238.03 224.55 42944.92 47910.32 2017-10-09 23:14:39.000 282 21238.01 224.55 42944.87 47910.28 2017-10-09 23:14:40.000 282 21237.98 224.58 42944.84 47910.23 2017-10-09 23:14:41.000 282 21237.94 224.63 42944.82 47910.18 2017-10-09 23:14:42.000 282 21237.91 224.62 42944.77 47910.15 2017-10-09 23:14:43.000 282 21237.89 224.65 42944.75 47910.11 2017-10-09 23:14:44.000 282 21237.86 224.66 42944.74 47910.06 2017-10-09 23:14:45.000 282 21237.87 224.69 42944.73 47910.07 2017-10-09 23:14:46.000 282 21237.86 224.72 42944.70 47910.09 2017-10-09 23:14:47.000 282 21237.86 224.71 42944.75 47910.06 2017-10-09 23:14:48.000 282 21237.87 224.74 42944.71 47910.05 2017-10-09 23:14:49.000 282 21237.87 224.78 42944.70 47910.04 2017-10-09 23:14:50.000 282 21237.84 224.83 42944.68 47910.02 2017-10-09 23:14:51.000 282 21237.84 224.87 42944.67 47910.01 2017-10-09 23:14:52.000 282 21237.84 224.89 42944.67 47910.01 2017-10-09 23:14:53.000 282 21237.83 224.93 42944.66 47909.98 2017-10-09 23:14:54.000 282 21237.82 224.95 42944.64 47909.97 2017-10-09 23:14:55.000 282 21237.83 224.96 42944.64 47909.94 2017-10-09 23:14:56.000 282 21237.85 224.97 42944.65 47909.98 2017-10-09 23:14:57.000 282 21237.84 224.97 42944.65 47909.95 2017-10-09 23:14:58.000 282 21237.85 224.96 42944.64 47909.96 2017-10-09 23:14:59.000 282 21237.84 224.99 42944.61 47909.92 2017-10-09 23:15:00.000 282 21237.84 224.97 42944.63 47909.94 2017-10-09 23:15:01.000 282 21237.84 224.97 42944.66 47909.97 2017-10-09 23:15:02.000 282 21237.81 224.95 42944.65 47909.98 2017-10-09 23:15:03.000 282 21237.84 224.96 42944.69 47909.99 2017-10-09 23:15:04.000 282 21237.86 224.97 42944.65 47910.00 2017-10-09 23:15:05.000 282 21237.89 225.00 42944.62 47910.01 2017-10-09 23:15:06.000 282 21237.91 225.00 42944.66 47910.00 2017-10-09 23:15:07.000 282 21237.94 225.02 42944.67 47910.00 2017-10-09 23:15:08.000 282 21237.93 225.03 42944.66 47910.02 2017-10-09 23:15:09.000 282 21237.94 225.05 42944.64 47910.03 2017-10-09 23:15:10.000 282 21237.95 225.04 42944.66 47910.04 2017-10-09 23:15:11.000 282 21237.98 225.04 42944.67 47909.99 2017-10-09 23:15:12.000 282 21237.98 225.03 42944.69 47910.04 2017-10-09 23:15:13.000 282 21237.98 224.98 42944.66 47910.05 2017-10-09 23:15:14.000 282 21238.01 224.96 42944.70 47910.08 2017-10-09 23:15:15.000 282 21237.99 224.95 42944.71 47910.10 2017-10-09 23:15:16.000 282 21237.99 224.95 42944.68 47910.09 2017-10-09 23:15:17.000 282 21237.95 224.95 42944.72 47910.11 2017-10-09 23:15:18.000 282 21237.91 224.95 42944.74 47910.09 2017-10-09 23:15:19.000 282 21237.92 224.97 42944.74 47910.11 2017-10-09 23:15:20.000 282 21237.92 224.97 42944.72 47910.11 2017-10-09 23:15:21.000 282 21237.89 224.99 42944.72 47910.08 2017-10-09 23:15:22.000 282 21237.90 225.00 42944.71 47910.09 2017-10-09 23:15:23.000 282 21237.89 224.99 42944.70 47910.06 2017-10-09 23:15:24.000 282 21237.87 224.97 42944.71 47910.06 2017-10-09 23:15:25.000 282 21237.89 224.96 42944.73 47910.04 2017-10-09 23:15:26.000 282 21237.90 224.94 42944.71 47910.04 2017-10-09 23:15:27.000 282 21237.90 224.93 42944.70 47910.07 2017-10-09 23:15:28.000 282 21237.89 224.93 42944.71 47910.05 2017-10-09 23:15:29.000 282 21237.90 224.91 42944.72 47910.09 2017-10-09 23:15:30.000 282 21237.92 224.88 42944.71 47910.04 2017-10-09 23:15:31.000 282 21237.93 224.89 42944.72 47910.07 2017-10-09 23:15:32.000 282 21237.93 224.87 42944.74 47910.07 2017-10-09 23:15:33.000 282 21237.95 224.84 42944.74 47910.11 2017-10-09 23:15:34.000 282 21237.99 224.85 42944.71 47910.09 2017-10-09 23:15:35.000 282 21238.01 224.85 42944.70 47910.14 2017-10-09 23:15:36.000 282 21238.04 224.84 42944.72 47910.14 2017-10-09 23:15:37.000 282 21238.08 224.83 42944.73 47910.13 2017-10-09 23:15:38.000 282 21238.09 224.81 42944.73 47910.17 2017-10-09 23:15:39.000 282 21238.10 224.78 42944.76 47910.19 2017-10-09 23:15:40.000 282 21238.14 224.79 42944.77 47910.22 2017-10-09 23:15:41.000 282 21238.17 224.76 42944.77 47910.22 2017-10-09 23:15:42.000 282 21238.21 224.75 42944.74 47910.24 2017-10-09 23:15:43.000 282 21238.24 224.73 42944.76 47910.26 2017-10-09 23:15:44.000 282 21238.28 224.72 42944.79 47910.27 2017-10-09 23:15:45.000 282 21238.29 224.70 42944.80 47910.29 2017-10-09 23:15:46.000 282 21238.33 224.68 42944.80 47910.31 2017-10-09 23:15:47.000 282 21238.35 224.66 42944.78 47910.32 2017-10-09 23:15:48.000 282 21238.35 224.64 42944.81 47910.33 2017-10-09 23:15:49.000 282 21238.38 224.63 42944.82 47910.36 2017-10-09 23:15:50.000 282 21238.41 224.59 42944.79 47910.35 2017-10-09 23:15:51.000 282 21238.41 224.56 42944.78 47910.37 2017-10-09 23:15:52.000 282 21238.43 224.54 42944.80 47910.39 2017-10-09 23:15:53.000 282 21238.43 224.51 42944.82 47910.43 2017-10-09 23:15:54.000 282 21238.42 224.53 42944.85 47910.40 2017-10-09 23:15:55.000 282 21238.44 224.53 42944.83 47910.42 2017-10-09 23:15:56.000 282 21238.48 224.54 42944.82 47910.40 2017-10-09 23:15:57.000 282 21238.46 224.55 42944.79 47910.40 2017-10-09 23:15:58.000 282 21238.45 224.57 42944.74 47910.37 2017-10-09 23:15:59.000 282 21238.49 224.55 42944.74 47910.36 2017-10-09 23:16:00.000 282 21238.51 224.53 42944.73 47910.36 2017-10-09 23:16:01.000 282 21238.51 224.51 42944.73 47910.33 2017-10-09 23:16:02.000 282 21238.49 224.50 42944.72 47910.35 2017-10-09 23:16:03.000 282 21238.49 224.48 42944.72 47910.33 2017-10-09 23:16:04.000 282 21238.50 224.45 42944.72 47910.33 2017-10-09 23:16:05.000 282 21238.48 224.45 42944.72 47910.32 2017-10-09 23:16:06.000 282 21238.44 224.43 42944.70 47910.33 2017-10-09 23:16:07.000 282 21238.43 224.42 42944.74 47910.32 2017-10-09 23:16:08.000 282 21238.43 224.44 42944.74 47910.33 2017-10-09 23:16:09.000 282 21238.39 224.44 42944.70 47910.31 2017-10-09 23:16:10.000 282 21238.34 224.44 42944.73 47910.28 2017-10-09 23:16:11.000 282 21238.34 224.45 42944.73 47910.26 2017-10-09 23:16:12.000 282 21238.32 224.48 42944.75 47910.26 2017-10-09 23:16:13.000 282 21238.26 224.47 42944.73 47910.24 2017-10-09 23:16:14.000 282 21238.24 224.47 42944.75 47910.22 2017-10-09 23:16:15.000 282 21238.21 224.46 42944.74 47910.22 2017-10-09 23:16:16.000 282 21238.17 224.46 42944.73 47910.21 2017-10-09 23:16:17.000 282 21238.14 224.47 42944.72 47910.17 2017-10-09 23:16:18.000 282 21238.13 224.48 42944.73 47910.20 2017-10-09 23:16:19.000 282 21238.12 224.46 42944.72 47910.15 2017-10-09 23:16:20.000 282 21238.06 224.46 42944.71 47910.14 2017-10-09 23:16:21.000 282 21238.02 224.48 42944.72 47910.15 2017-10-09 23:16:22.000 282 21238.02 224.47 42944.76 47910.15 2017-10-09 23:16:23.000 282 21237.99 224.48 42944.71 47910.11 2017-10-09 23:16:24.000 282 21237.98 224.49 42944.71 47910.10 2017-10-09 23:16:25.000 282 21237.98 224.51 42944.71 47910.10 2017-10-09 23:16:26.000 282 21237.93 224.52 42944.72 47910.09 2017-10-09 23:16:27.000 282 21237.91 224.53 42944.73 47910.06 2017-10-09 23:16:28.000 282 21237.89 224.53 42944.71 47910.06 2017-10-09 23:16:29.000 282 21237.88 224.55 42944.73 47910.05 2017-10-09 23:16:30.000 282 21237.85 224.55 42944.72 47910.04 2017-10-09 23:16:31.000 282 21237.85 224.54 42944.70 47910.04 2017-10-09 23:16:32.000 282 21237.84 224.53 42944.72 47910.05 2017-10-09 23:16:33.000 282 21237.82 224.53 42944.73 47910.02 2017-10-09 23:16:34.000 282 21237.83 224.54 42944.73 47910.04 2017-10-09 23:16:35.000 282 21237.78 224.57 42944.73 47910.01 2017-10-09 23:16:36.000 282 21237.78 224.56 42944.71 47910.03 2017-10-09 23:16:37.000 282 21237.76 224.56 42944.70 47909.99 2017-10-09 23:16:38.000 282 21237.75 224.58 42944.73 47910.00 2017-10-09 23:16:39.000 282 21237.72 224.61 42944.70 47910.02 2017-10-09 23:16:40.000 282 21237.71 224.63 42944.70 47910.00 2017-10-09 23:16:41.000 282 21237.73 224.64 42944.74 47909.98 2017-10-09 23:16:42.000 282 21237.68 224.66 42944.71 47909.98 2017-10-09 23:16:43.000 282 21237.68 224.67 42944.73 47909.99 2017-10-09 23:16:44.000 282 21237.69 224.70 42944.72 47910.01 2017-10-09 23:16:45.000 282 21237.71 224.71 42944.75 47909.98 2017-10-09 23:16:46.000 282 21237.68 224.72 42944.74 47909.97 2017-10-09 23:16:47.000 282 21237.69 224.70 42944.77 47909.96 2017-10-09 23:16:48.000 282 21237.69 224.72 42944.76 47909.97 2017-10-09 23:16:49.000 282 21237.65 224.76 42944.77 47910.00 2017-10-09 23:16:50.000 282 21237.66 224.75 42944.77 47909.99 2017-10-09 23:16:51.000 282 21237.65 224.78 42944.75 47910.00 2017-10-09 23:16:52.000 282 21237.65 224.79 42944.73 47909.98 2017-10-09 23:16:53.000 282 21237.60 224.81 42944.73 47909.95 2017-10-09 23:16:54.000 282 21237.58 224.84 42944.72 47909.98 2017-10-09 23:16:55.000 282 21237.56 224.84 42944.71 47909.94 2017-10-09 23:16:56.000 282 21237.55 224.84 42944.68 47909.92 2017-10-09 23:16:57.000 282 21237.53 224.87 42944.72 47909.91 2017-10-09 23:16:58.000 282 21237.52 224.85 42944.70 47909.93 2017-10-09 23:16:59.000 282 21237.54 224.84 42944.73 47909.89 2017-10-09 23:17:00.000 282 21237.51 224.86 42944.73 47909.89 2017-10-09 23:17:01.000 282 21237.51 224.84 42944.70 47909.89 2017-10-09 23:17:02.000 282 21237.50 224.82 42944.71 47909.88 2017-10-09 23:17:03.000 282 21237.48 224.82 42944.73 47909.89 2017-10-09 23:17:04.000 282 21237.47 224.80 42944.72 47909.90 2017-10-09 23:17:05.000 282 21237.48 224.78 42944.71 47909.89 2017-10-09 23:17:06.000 282 21237.49 224.76 42944.74 47909.91 2017-10-09 23:17:07.000 282 21237.51 224.76 42944.73 47909.92 2017-10-09 23:17:08.000 282 21237.52 224.75 42944.73 47909.90 2017-10-09 23:17:09.000 282 21237.51 224.74 42944.77 47909.92 2017-10-09 23:17:10.000 282 21237.50 224.73 42944.76 47909.91 2017-10-09 23:17:11.000 282 21237.54 224.69 42944.74 47909.92 2017-10-09 23:17:12.000 282 21237.58 224.68 42944.75 47909.93 2017-10-09 23:17:13.000 282 21237.58 224.68 42944.77 47909.97 2017-10-09 23:17:14.000 282 21237.60 224.66 42944.81 47909.97 2017-10-09 23:17:15.000 282 21237.62 224.65 42944.81 47910.01 2017-10-09 23:17:16.000 282 21237.63 224.62 42944.80 47910.03 2017-10-09 23:17:17.000 282 21237.62 224.65 42944.82 47910.01 2017-10-09 23:17:18.000 282 21237.67 224.62 42944.80 47910.04 2017-10-09 23:17:19.000 282 21237.70 224.61 42944.83 47910.06 2017-10-09 23:17:20.000 282 21237.68 224.64 42944.83 47910.06 2017-10-09 23:17:21.000 282 21237.68 224.67 42944.84 47910.09 2017-10-09 23:17:22.000 282 21237.72 224.66 42944.82 47910.08 2017-10-09 23:17:23.000 282 21237.73 224.66 42944.79 47910.08 2017-10-09 23:17:24.000 282 21237.76 224.68 42944.78 47910.09 2017-10-09 23:17:25.000 282 21237.79 224.69 42944.81 47910.12 2017-10-09 23:17:26.000 282 21237.80 224.68 42944.83 47910.12 2017-10-09 23:17:27.000 282 21237.87 224.67 42944.82 47910.13 2017-10-09 23:17:28.000 282 21237.88 224.67 42944.81 47910.14 2017-10-09 23:17:29.000 282 21237.90 224.65 42944.81 47910.15 2017-10-09 23:17:30.000 282 21237.95 224.62 42944.81 47910.15 2017-10-09 23:17:31.000 282 21237.97 224.61 42944.83 47910.20 2017-10-09 23:17:32.000 282 21237.96 224.62 42944.85 47910.20 2017-10-09 23:17:33.000 282 21237.97 224.62 42944.85 47910.23 2017-10-09 23:17:34.000 282 21238.00 224.59 42944.85 47910.22 2017-10-09 23:17:35.000 282 21238.05 224.59 42944.86 47910.21 2017-10-09 23:17:36.000 282 21238.07 224.60 42944.84 47910.28 2017-10-09 23:17:37.000 282 21238.09 224.58 42944.83 47910.24 2017-10-09 23:17:38.000 282 21238.11 224.56 42944.84 47910.29 2017-10-09 23:17:39.000 282 21238.11 224.54 42944.86 47910.28 2017-10-09 23:17:40.000 282 21238.14 224.51 42944.83 47910.33 2017-10-09 23:17:41.000 282 21238.15 224.51 42944.87 47910.29 2017-10-09 23:17:42.000 282 21238.19 224.47 42944.91 47910.34 2017-10-09 23:17:43.000 282 21238.21 224.47 42944.88 47910.34 2017-10-09 23:17:44.000 282 21238.23 224.47 42944.90 47910.38 2017-10-09 23:17:45.000 282 21238.26 224.44 42944.89 47910.39 2017-10-09 23:17:46.000 282 21238.30 224.44 42944.92 47910.41 2017-10-09 23:17:47.000 282 21238.31 224.41 42944.91 47910.42 2017-10-09 23:17:48.000 282 21238.33 224.40 42944.93 47910.42 2017-10-09 23:17:49.000 282 21238.34 224.43 42944.90 47910.46 2017-10-09 23:17:50.000 282 21238.36 224.42 42944.92 47910.41 2017-10-09 23:17:51.000 282 21238.40 224.42 42944.92 47910.46 2017-10-09 23:17:52.000 282 21238.41 224.41 42944.95 47910.47 2017-10-09 23:17:53.000 282 21238.42 224.37 42944.95 47910.47 2017-10-09 23:17:54.000 282 21238.44 224.36 42944.95 47910.51 2017-10-09 23:17:55.000 282 21238.47 224.33 42944.94 47910.47 2017-10-09 23:17:56.000 282 21238.49 224.32 42944.93 47910.54 2017-10-09 23:17:57.000 282 21238.53 224.31 42944.96 47910.52 2017-10-09 23:17:58.000 282 21238.52 224.32 42944.95 47910.52 2017-10-09 23:17:59.000 282 21238.49 224.35 42944.98 47910.53 2017-10-09 23:18:00.000 282 21238.50 224.33 42944.95 47910.55 2017-10-09 23:18:01.000 282 21238.50 224.33 42944.91 47910.55 2017-10-09 23:18:02.000 282 21238.51 224.34 42944.93 47910.53 2017-10-09 23:18:03.000 282 21238.53 224.31 42944.94 47910.54 2017-10-09 23:18:04.000 282 21238.54 224.29 42944.93 47910.53 2017-10-09 23:18:05.000 282 21238.53 224.30 42944.92 47910.52 2017-10-09 23:18:06.000 282 21238.58 224.26 42944.91 47910.54 2017-10-09 23:18:07.000 282 21238.56 224.27 42944.89 47910.51 2017-10-09 23:18:08.000 282 21238.56 224.28 42944.85 47910.51 2017-10-09 23:18:09.000 282 21238.56 224.24 42944.87 47910.53 2017-10-09 23:18:10.000 282 21238.56 224.22 42944.89 47910.52 2017-10-09 23:18:11.000 282 21238.57 224.20 42944.92 47910.52 2017-10-09 23:18:12.000 282 21238.57 224.19 42944.91 47910.52 2017-10-09 23:18:13.000 282 21238.57 224.13 42944.91 47910.54 2017-10-09 23:18:14.000 282 21238.58 224.13 42944.90 47910.53 2017-10-09 23:18:15.000 282 21238.61 224.12 42944.90 47910.54 2017-10-09 23:18:16.000 282 21238.62 224.08 42944.88 47910.54 2017-10-09 23:18:17.000 282 21238.60 224.04 42944.89 47910.54 2017-10-09 23:18:18.000 282 21238.62 224.02 42944.94 47910.56 2017-10-09 23:18:19.000 282 21238.63 224.04 42944.94 47910.55 2017-10-09 23:18:20.000 282 21238.65 224.02 42944.94 47910.57 2017-10-09 23:18:21.000 282 21238.69 223.99 42944.95 47910.59 2017-10-09 23:18:22.000 282 21238.68 223.99 42944.96 47910.59 2017-10-09 23:18:23.000 282 21238.70 223.98 42944.94 47910.59 2017-10-09 23:18:24.000 282 21238.67 223.97 42944.93 47910.61 2017-10-09 23:18:25.000 282 21238.65 223.95 42944.94 47910.61 2017-10-09 23:18:26.000 282 21238.68 223.93 42944.96 47910.62 2017-10-09 23:18:27.000 282 21238.72 223.93 42944.93 47910.62 2017-10-09 23:18:28.000 282 21238.75 223.90 42944.94 47910.62 2017-10-09 23:18:29.000 282 21238.73 223.90 42944.93 47910.63 2017-10-09 23:18:30.000 282 21238.75 223.91 42944.94 47910.65 2017-10-09 23:18:31.000 282 21238.74 223.96 42944.93 47910.63 2017-10-09 23:18:32.000 282 21238.72 223.97 42944.88 47910.59 2017-10-09 23:18:33.000 282 21238.73 223.98 42944.87 47910.55 2017-10-09 23:18:34.000 282 21238.72 223.99 42944.81 47910.54 2017-10-09 23:18:35.000 282 21238.73 223.97 42944.80 47910.53 2017-10-09 23:18:36.000 282 21238.74 223.97 42944.79 47910.50 2017-10-09 23:18:37.000 282 21238.69 223.97 42944.80 47910.48 2017-10-09 23:18:38.000 282 21238.69 223.96 42944.78 47910.48 2017-10-09 23:18:39.000 282 21238.70 223.95 42944.77 47910.47 2017-10-09 23:18:40.000 282 21238.70 223.95 42944.78 47910.47 2017-10-09 23:18:41.000 282 21238.69 223.97 42944.78 47910.47 2017-10-09 23:18:42.000 282 21238.67 223.94 42944.76 47910.46 2017-10-09 23:18:43.000 282 21238.70 223.97 42944.79 47910.47 2017-10-09 23:18:44.000 282 21238.68 223.97 42944.77 47910.44 2017-10-09 23:18:45.000 282 21238.67 223.95 42944.74 47910.43 2017-10-09 23:18:46.000 282 21238.69 223.96 42944.74 47910.45 2017-10-09 23:18:47.000 282 21238.67 223.96 42944.75 47910.43 2017-10-09 23:18:48.000 282 21238.64 223.93 42944.76 47910.45 2017-10-09 23:18:49.000 282 21238.66 223.92 42944.78 47910.43 2017-10-09 23:18:50.000 282 21238.64 223.93 42944.78 47910.45 2017-10-09 23:18:51.000 282 21238.63 223.94 42944.78 47910.46 2017-10-09 23:18:52.000 282 21238.62 223.91 42944.79 47910.47 2017-10-09 23:18:53.000 282 21238.59 223.95 42944.78 47910.46 2017-10-09 23:18:54.000 282 21238.55 224.02 42944.72 47910.40 2017-10-09 23:18:55.000 282 21238.50 224.06 42944.68 47910.37 2017-10-09 23:18:56.000 282 21238.46 224.08 42944.67 47910.33 2017-10-09 23:18:57.000 282 21238.46 224.08 42944.64 47910.26 2017-10-09 23:18:58.000 282 21238.44 224.08 42944.65 47910.26 2017-10-09 23:18:59.000 282 21238.45 224.05 42944.63 47910.21 2017-10-09 23:19:00.000 282 21238.44 224.02 42944.60 47910.21 2017-10-09 23:19:01.000 282 21238.42 223.96 42944.61 47910.21 2017-10-09 23:19:02.000 282 21238.45 223.93 42944.62 47910.24 2017-10-09 23:19:03.000 282 21238.41 223.93 42944.65 47910.25 2017-10-09 23:19:04.000 282 21238.39 223.98 42944.65 47910.24 2017-10-09 23:19:05.000 282 21238.38 223.99 42944.68 47910.25 2017-10-09 23:19:06.000 282 21238.35 223.98 42944.68 47910.25 2017-10-09 23:19:07.000 282 21238.32 223.99 42944.69 47910.25 2017-10-09 23:19:08.000 282 21238.33 223.98 42944.68 47910.20 2017-10-09 23:19:09.000 282 21238.32 224.01 42944.67 47910.22 2017-10-09 23:19:10.000 282 21238.26 224.01 42944.66 47910.18 2017-10-09 23:19:11.000 282 21238.22 224.02 42944.67 47910.21 2017-10-09 23:19:12.000 282 21238.18 224.02 42944.64 47910.15 2017-10-09 23:19:13.000 282 21238.13 224.04 42944.63 47910.13 2017-10-09 23:19:14.000 282 21238.08 224.06 42944.65 47910.16 2017-10-09 23:19:15.000 282 21238.07 224.05 42944.62 47910.07 2017-10-09 23:19:16.000 282 21238.05 224.08 42944.62 47910.05 2017-10-09 23:19:17.000 282 21238.00 224.08 42944.61 47910.04 2017-10-09 23:19:18.000 282 21238.00 224.11 42944.63 47910.05 2017-10-09 23:19:19.000 282 21237.97 224.08 42944.59 47910.02 2017-10-09 23:19:20.000 282 21238.00 224.07 42944.61 47910.05 2017-10-09 23:19:21.000 282 21237.96 224.06 42944.61 47910.03 2017-10-09 23:19:22.000 282 21237.95 224.08 42944.64 47910.03 2017-10-09 23:19:23.000 282 21237.94 224.08 42944.62 47910.01 2017-10-09 23:19:24.000 282 21237.90 224.08 42944.60 47909.98 2017-10-09 23:19:25.000 282 21237.86 224.08 42944.61 47909.99 2017-10-09 23:19:26.000 282 21237.86 224.08 42944.61 47909.97 2017-10-09 23:19:27.000 282 21237.85 224.08 42944.64 47909.98 2017-10-09 23:19:28.000 282 21237.83 224.08 42944.65 47909.96 2017-10-09 23:19:29.000 282 21237.81 224.10 42944.63 47909.97 2017-10-09 23:19:30.000 282 21237.77 224.10 42944.63 47909.95 2017-10-09 23:19:31.000 282 21237.75 224.12 42944.63 47909.95 2017-10-09 23:19:32.000 282 21237.74 224.13 42944.58 47909.89 2017-10-09 23:19:33.000 282 21237.73 224.14 42944.58 47909.87 2017-10-09 23:19:34.000 282 21237.70 224.16 42944.57 47909.86 2017-10-09 23:19:35.000 282 21237.72 224.16 42944.55 47909.86 2017-10-09 23:19:36.000 282 21237.76 224.17 42944.55 47909.86 2017-10-09 23:19:37.000 282 21237.77 224.15 42944.53 47909.87 2017-10-09 23:19:38.000 282 21237.76 224.14 42944.52 47909.84 2017-10-09 23:19:39.000 282 21237.79 224.11 42944.51 47909.90 2017-10-09 23:19:40.000 282 21237.84 224.08 42944.52 47909.88 2017-10-09 23:19:41.000 282 21237.84 224.08 42944.53 47909.89 2017-10-09 23:19:42.000 282 21237.83 224.09 42944.52 47909.90 2017-10-09 23:19:43.000 282 21237.87 224.07 42944.56 47909.91 2017-10-09 23:19:44.000 282 21237.85 224.10 42944.52 47909.92 2017-10-09 23:19:45.000 282 21237.86 224.14 42944.51 47909.92 2017-10-09 23:19:46.000 282 21237.86 224.14 42944.55 47909.93 2017-10-09 23:19:47.000 282 21237.85 224.16 42944.54 47909.92 2017-10-09 23:19:48.000 282 21237.84 224.15 42944.56 47909.93 2017-10-09 23:19:49.000 282 21237.84 224.15 42944.57 47909.91 2017-10-09 23:19:50.000 282 21237.84 224.16 42944.57 47909.92 2017-10-09 23:19:51.000 282 21237.81 224.16 42944.57 47909.95 2017-10-09 23:19:52.000 282 21237.76 224.19 42944.60 47909.93 2017-10-09 23:19:53.000 282 21237.73 224.22 42944.61 47909.91 2017-10-09 23:19:54.000 282 21237.73 224.24 42944.61 47909.90 2017-10-09 23:19:55.000 282 21237.69 224.26 42944.58 47909.93 2017-10-09 23:19:56.000 282 21237.63 224.29 42944.59 47909.90 2017-10-09 23:19:57.000 282 21237.61 224.31 42944.58 47909.85 2017-10-09 23:19:58.000 282 21237.59 224.37 42944.58 47909.85 2017-10-09 23:19:59.000 282 21237.54 224.39 42944.57 47909.81 2017-10-09 23:20:00.000 282 21237.49 224.41 42944.57 47909.78 2017-10-09 23:20:01.000 282 21237.45 224.46 42944.55 47909.76 2017-10-09 23:20:02.000 282 21237.41 224.50 42944.51 47909.74 2017-10-09 23:20:03.000 282 21237.39 224.49 42944.51 47909.71 2017-10-09 23:20:04.000 282 21237.35 224.50 42944.52 47909.71 2017-10-09 23:20:05.000 282 21237.29 224.50 42944.50 47909.68 2017-10-09 23:20:06.000 282 21237.25 224.51 42944.48 47909.65 2017-10-09 23:20:07.000 282 21237.24 224.54 42944.50 47909.65 2017-10-09 23:20:08.000 282 21237.18 224.56 42944.50 47909.65 2017-10-09 23:20:09.000 282 21237.19 224.58 42944.51 47909.61 2017-10-09 23:20:10.000 282 21237.18 224.61 42944.52 47909.59 2017-10-09 23:20:11.000 282 21237.13 224.64 42944.49 47909.57 2017-10-09 23:20:12.000 282 21237.09 224.65 42944.49 47909.58 2017-10-09 23:20:13.000 282 21237.07 224.69 42944.50 47909.54 2017-10-09 23:20:14.000 282 21237.08 224.69 42944.49 47909.53 2017-10-09 23:20:15.000 282 21237.06 224.70 42944.48 47909.51 2017-10-09 23:20:16.000 282 21237.00 224.69 42944.51 47909.52 2017-10-09 23:20:17.000 282 21237.00 224.71 42944.50 47909.50 2017-10-09 23:20:18.000 282 21236.93 224.74 42944.51 47909.48 2017-10-09 23:20:19.000 282 21236.91 224.77 42944.50 47909.46 2017-10-09 23:20:20.000 282 21236.87 224.78 42944.49 47909.46 2017-10-09 23:20:21.000 282 21236.87 224.78 42944.52 47909.41 2017-10-09 23:20:22.000 282 21236.83 224.81 42944.53 47909.42 2017-10-09 23:20:23.000 282 21236.80 224.81 42944.49 47909.42 2017-10-09 23:20:24.000 282 21236.75 224.82 42944.49 47909.40 2017-10-09 23:20:25.000 282 21236.72 224.84 42944.51 47909.40 2017-10-09 23:20:26.000 282 21236.71 224.83 42944.50 47909.39 2017-10-09 23:20:27.000 282 21236.69 224.82 42944.48 47909.41 2017-10-09 23:20:28.000 282 21236.70 224.82 42944.48 47909.37 2017-10-09 23:20:29.000 282 21236.66 224.83 42944.49 47909.40 2017-10-09 23:20:30.000 282 21236.68 224.82 42944.54 47909.35 2017-10-09 23:20:31.000 282 21236.64 224.85 42944.51 47909.36 2017-10-09 23:20:32.000 282 21236.61 224.88 42944.49 47909.34 2017-10-09 23:20:33.000 282 21236.64 224.87 42944.49 47909.35 2017-10-09 23:20:34.000 282 21236.61 224.84 42944.50 47909.34 2017-10-09 23:20:35.000 282 21236.61 224.87 42944.52 47909.35 2017-10-09 23:20:36.000 282 21236.59 224.89 42944.55 47909.34 2017-10-09 23:20:37.000 282 21236.60 224.89 42944.57 47909.38 2017-10-09 23:20:38.000 282 21236.62 224.87 42944.54 47909.35 2017-10-09 23:20:39.000 282 21236.62 224.89 42944.58 47909.37 2017-10-09 23:20:40.000 282 21236.65 224.88 42944.57 47909.38 2017-10-09 23:20:41.000 282 21236.65 224.87 42944.58 47909.40 2017-10-09 23:20:42.000 282 21236.67 224.87 42944.58 47909.42 2017-10-09 23:20:43.000 282 21236.71 224.86 42944.59 47909.41 2017-10-09 23:20:44.000 282 21236.74 224.85 42944.58 47909.43 2017-10-09 23:20:45.000 282 21236.76 224.83 42944.56 47909.43 2017-10-09 23:20:46.000 282 21236.75 224.84 42944.57 47909.45 2017-10-09 23:20:47.000 282 21236.76 224.85 42944.59 47909.47 2017-10-09 23:20:48.000 282 21236.77 224.85 42944.56 47909.46 2017-10-09 23:20:49.000 282 21236.82 224.85 42944.57 47909.46 2017-10-09 23:20:50.000 282 21236.84 224.83 42944.58 47909.49 2017-10-09 23:20:51.000 282 21236.87 224.82 42944.57 47909.51 2017-10-09 23:20:52.000 282 21236.90 224.81 42944.55 47909.52 2017-10-09 23:20:53.000 282 21236.94 224.81 42944.55 47909.56 2017-10-09 23:20:54.000 282 21237.00 224.77 42944.56 47909.56 2017-10-09 23:20:55.000 282 21237.05 224.72 42944.54 47909.57 2017-10-09 23:20:56.000 282 21237.16 224.66 42944.59 47909.60 2017-10-09 23:20:57.000 282 21237.22 224.62 42944.61 47909.67 2017-10-09 23:20:58.000 282 21237.28 224.54 42944.65 47909.67 2017-10-09 23:20:59.000 282 21237.33 224.50 42944.65 47909.78 2017-10-09 23:21:00.000 282 21237.39 224.45 42944.69 47909.78 2017-10-09 23:21:01.000 282 21237.44 224.43 42944.71 47909.85 2017-10-09 23:21:02.000 282 21237.52 224.40 42944.74 47909.88 2017-10-09 23:21:03.000 282 21237.55 224.36 42944.77 47909.96 2017-10-09 23:21:04.000 282 21237.61 224.31 42944.77 47909.98 2017-10-09 23:21:05.000 282 21237.65 224.27 42944.81 47910.01 2017-10-09 23:21:06.000 282 21237.69 224.26 42944.80 47910.03 2017-10-09 23:21:07.000 282 21237.74 224.24 42944.82 47910.08 2017-10-09 23:21:08.000 282 21237.75 224.22 42944.84 47910.10 2017-10-09 23:21:09.000 282 21237.76 224.19 42944.84 47910.13 2017-10-09 23:21:10.000 282 21237.80 224.14 42944.84 47910.13 2017-10-09 23:21:11.000 282 21237.83 224.10 42944.81 47910.15 2017-10-09 23:21:12.000 282 21237.87 224.06 42944.86 47910.15 2017-10-09 23:21:13.000 282 21237.89 224.05 42944.88 47910.19 2017-10-09 23:21:14.000 282 21237.88 224.07 42944.89 47910.20 2017-10-09 23:21:15.000 282 21237.87 224.07 42944.92 47910.22 2017-10-09 23:21:16.000 282 21237.87 224.05 42944.89 47910.19 2017-10-09 23:21:17.000 282 21237.89 224.06 42944.91 47910.21 2017-10-09 23:21:18.000 282 21237.89 224.04 42944.90 47910.19 2017-10-09 23:21:19.000 282 21237.89 224.03 42944.88 47910.21 2017-10-09 23:21:20.000 282 21237.90 224.02 42944.87 47910.19 2017-10-09 23:21:21.000 282 21237.88 224.02 42944.86 47910.20 2017-10-09 23:21:22.000 282 21237.91 224.01 42944.87 47910.20 2017-10-09 23:21:23.000 282 21237.91 224.01 42944.87 47910.21 2017-10-09 23:21:24.000 282 21237.86 224.04 42944.86 47910.18 2017-10-09 23:21:25.000 282 21237.85 224.08 42944.83 47910.19 2017-10-09 23:21:26.000 282 21237.85 224.04 42944.82 47910.15 2017-10-09 23:21:27.000 282 21237.82 224.06 42944.83 47910.16 2017-10-09 23:21:28.000 282 21237.81 224.05 42944.81 47910.15 2017-10-09 23:21:29.000 282 21237.81 224.05 42944.80 47910.14 2017-10-09 23:21:30.000 282 21237.81 224.06 42944.83 47910.10 2017-10-09 23:21:31.000 282 21237.78 224.08 42944.81 47910.13 2017-10-09 23:21:32.000 282 21237.76 224.09 42944.78 47910.11 2017-10-09 23:21:33.000 282 21237.71 224.10 42944.80 47910.10 2017-10-09 23:21:34.000 282 21237.72 224.09 42944.79 47910.07 2017-10-09 23:21:35.000 282 21237.70 224.07 42944.77 47910.05 2017-10-09 23:21:36.000 282 21237.68 224.04 42944.76 47910.04 2017-10-09 23:21:37.000 282 21237.66 224.03 42944.75 47910.01 2017-10-09 23:21:38.000 282 21237.67 224.03 42944.74 47909.99 2017-10-09 23:21:39.000 282 21237.64 224.04 42944.70 47909.96 2017-10-09 23:21:40.000 282 21237.60 224.04 42944.68 47909.96 2017-10-09 23:21:41.000 282 21237.61 224.03 42944.70 47909.93 2017-10-09 23:21:42.000 282 21237.60 224.00 42944.69 47909.93 2017-10-09 23:21:43.000 282 21237.57 224.02 42944.65 47909.93 2017-10-09 23:21:44.000 282 21237.54 224.03 42944.69 47909.88 2017-10-09 23:21:45.000 282 21237.54 224.03 42944.68 47909.90 2017-10-09 23:21:46.000 282 21237.54 224.01 42944.68 47909.89 2017-10-09 23:21:47.000 282 21237.57 224.01 42944.66 47909.87 2017-10-09 23:21:48.000 282 21237.56 224.02 42944.66 47909.83 2017-10-09 23:21:49.000 282 21237.54 224.01 42944.68 47909.85 2017-10-09 23:21:50.000 282 21237.52 224.03 42944.69 47909.82 2017-10-09 23:21:51.000 282 21237.49 224.03 42944.69 47909.83 2017-10-09 23:21:52.000 282 21237.46 224.01 42944.63 47909.81 2017-10-09 23:21:53.000 282 21237.45 224.05 42944.63 47909.80 2017-10-09 23:21:54.000 282 21237.44 224.03 42944.63 47909.78 2017-10-09 23:21:55.000 282 21237.44 224.01 42944.61 47909.81 2017-10-09 23:21:56.000 282 21237.44 224.02 42944.62 47909.75 2017-10-09 23:21:57.000 282 21237.42 224.03 42944.62 47909.76 2017-10-09 23:21:58.000 282 21237.44 224.04 42944.59 47909.75 2017-10-09 23:21:59.000 282 21237.41 224.05 42944.59 47909.75 2017-10-09 23:22:00.000 282 21237.41 224.07 42944.59 47909.75 2017-10-09 23:22:01.000 282 21237.38 224.08 42944.59 47909.72 2017-10-09 23:22:02.000 282 21237.38 224.10 42944.57 47909.70 2017-10-09 23:22:03.000 282 21237.38 224.10 42944.53 47909.70 2017-10-09 23:22:04.000 282 21237.39 224.11 42944.53 47909.69 2017-10-09 23:22:05.000 282 21237.36 224.15 42944.53 47909.67 2017-10-09 23:22:06.000 282 21237.37 224.17 42944.53 47909.61 2017-10-09 23:22:07.000 282 21237.39 224.16 42944.52 47909.64 2017-10-09 23:22:08.000 282 21237.35 224.19 42944.49 47909.58 2017-10-09 23:22:09.000 282 21237.35 224.21 42944.48 47909.62 2017-10-09 23:22:10.000 282 21237.34 224.22 42944.47 47909.61 2017-10-09 23:22:11.000 282 21237.33 224.24 42944.44 47909.61 2017-10-09 23:22:12.000 282 21237.34 224.23 42944.46 47909.56 2017-10-09 23:22:13.000 282 21237.33 224.22 42944.47 47909.58 2017-10-09 23:22:14.000 282 21237.34 224.23 42944.49 47909.57 2017-10-09 23:22:15.000 282 21237.29 224.23 42944.44 47909.58 2017-10-09 23:22:16.000 282 21237.33 224.21 42944.44 47909.57 2017-10-09 23:22:17.000 282 21237.36 224.20 42944.46 47909.53 2017-10-09 23:22:18.000 282 21237.34 224.22 42944.50 47909.53 2017-10-09 23:22:19.000 282 21237.35 224.22 42944.48 47909.56 2017-10-09 23:22:20.000 282 21237.31 224.22 42944.47 47909.55 2017-10-09 23:22:21.000 282 21237.31 224.21 42944.47 47909.56 2017-10-09 23:22:22.000 282 21237.31 224.23 42944.45 47909.54 2017-10-09 23:22:23.000 282 21237.31 224.24 42944.46 47909.57 2017-10-09 23:22:24.000 282 21237.30 224.23 42944.45 47909.54 2017-10-09 23:22:25.000 282 21237.30 224.24 42944.48 47909.58 2017-10-09 23:22:26.000 282 21237.28 224.24 42944.48 47909.55 2017-10-09 23:22:27.000 282 21237.22 224.23 42944.43 47909.57 2017-10-09 23:22:28.000 282 21237.26 224.22 42944.42 47909.55 2017-10-09 23:22:29.000 282 21237.26 224.24 42944.45 47909.55 2017-10-09 23:22:30.000 282 21237.25 224.27 42944.45 47909.58 2017-10-09 23:22:31.000 282 21237.25 224.27 42944.44 47909.55 2017-10-09 23:22:32.000 282 21237.28 224.28 42944.43 47909.56 2017-10-09 23:22:33.000 282 21237.23 224.30 42944.42 47909.52 2017-10-09 23:22:34.000 282 21237.24 224.28 42944.46 47909.56 2017-10-09 23:22:35.000 282 21237.24 224.30 42944.45 47909.57 2017-10-09 23:22:36.000 282 21237.26 224.31 42944.47 47909.52 2017-10-09 23:22:37.000 282 21237.24 224.32 42944.47 47909.55 2017-10-09 23:22:38.000 282 21237.23 224.32 42944.45 47909.53 2017-10-09 23:22:39.000 282 21237.22 224.32 42944.46 47909.54 2017-10-09 23:22:40.000 282 21237.23 224.35 42944.45 47909.51 2017-10-09 23:22:41.000 282 21237.22 224.35 42944.46 47909.56 2017-10-09 23:22:42.000 282 21237.22 224.37 42944.45 47909.53 2017-10-09 23:22:43.000 282 21237.19 224.38 42944.43 47909.50 2017-10-09 23:22:44.000 282 21237.18 224.38 42944.45 47909.51 2017-10-09 23:22:45.000 282 21237.14 224.41 42944.44 47909.50 2017-10-09 23:22:46.000 282 21237.12 224.41 42944.47 47909.46 2017-10-09 23:22:47.000 282 21237.09 224.43 42944.47 47909.48 2017-10-09 23:22:48.000 282 21237.10 224.42 42944.46 47909.46 2017-10-09 23:22:49.000 282 21237.08 224.42 42944.46 47909.43 2017-10-09 23:22:50.000 282 21237.08 224.41 42944.46 47909.44 2017-10-09 23:22:51.000 282 21237.03 224.41 42944.45 47909.42 2017-10-09 23:22:52.000 282 21237.03 224.42 42944.43 47909.41 2017-10-09 23:22:53.000 282 21236.99 224.43 42944.45 47909.41 2017-10-09 23:22:54.000 282 21237.00 224.42 42944.44 47909.39 2017-10-09 23:22:55.000 282 21237.00 224.44 42944.45 47909.41 2017-10-09 23:22:56.000 282 21236.97 224.47 42944.44 47909.41 2017-10-09 23:22:57.000 282 21236.93 224.50 42944.42 47909.38 2017-10-09 23:22:58.000 282 21236.90 224.53 42944.42 47909.38 2017-10-09 23:22:59.000 282 21236.90 224.55 42944.43 47909.39 2017-10-09 23:23:00.000 282 21236.88 224.58 42944.44 47909.35 2017-10-09 23:23:01.000 282 21236.85 224.57 42944.45 47909.36 2017-10-09 23:23:02.000 282 21236.85 224.59 42944.45 47909.34 2017-10-09 23:23:03.000 282 21236.83 224.64 42944.46 47909.34 2017-10-09 23:23:04.000 282 21236.81 224.66 42944.43 47909.33 2017-10-09 23:23:05.000 282 21236.79 224.69 42944.44 47909.34 2017-10-09 23:23:06.000 282 21236.79 224.74 42944.44 47909.32 2017-10-09 23:23:07.000 282 21236.73 224.78 42944.44 47909.32 2017-10-09 23:23:08.000 282 21236.70 224.81 42944.45 47909.30 2017-10-09 23:23:09.000 282 21236.73 224.82 42944.42 47909.30 2017-10-09 23:23:10.000 282 21236.70 224.87 42944.39 47909.24 2017-10-09 23:23:11.000 282 21236.69 224.89 42944.40 47909.27 2017-10-09 23:23:12.000 282 21236.62 224.90 42944.40 47909.26 2017-10-09 23:23:13.000 282 21236.65 224.93 42944.38 47909.23 2017-10-09 23:23:14.000 282 21236.66 224.93 42944.36 47909.23 2017-10-09 23:23:15.000 282 21236.65 224.94 42944.41 47909.24 2017-10-09 23:23:16.000 282 21236.61 224.96 42944.43 47909.23 2017-10-09 23:23:17.000 282 21236.56 224.97 42944.42 47909.24 2017-10-09 23:23:18.000 282 21236.58 225.01 42944.43 47909.22 2017-10-09 23:23:19.000 282 21236.60 225.06 42944.46 47909.22 2017-10-09 23:23:20.000 282 21236.59 225.08 42944.44 47909.24 2017-10-09 23:23:21.000 282 21236.59 225.12 42944.44 47909.26 2017-10-09 23:23:22.000 282 21236.60 225.13 42944.44 47909.24 2017-10-09 23:23:23.000 282 21236.58 225.14 42944.46 47909.26 2017-10-09 23:23:24.000 282 21236.57 225.18 42944.43 47909.23 2017-10-09 23:23:25.000 282 21236.58 225.22 42944.43 47909.26 2017-10-09 23:23:26.000 282 21236.57 225.22 42944.46 47909.26 2017-10-09 23:23:27.000 282 21236.60 225.19 42944.49 47909.26 2017-10-09 23:23:28.000 282 21236.62 225.18 42944.50 47909.28 2017-10-09 23:23:29.000 282 21236.62 225.18 42944.52 47909.29 2017-10-09 23:23:30.000 282 21236.62 225.17 42944.50 47909.30 2017-10-09 23:23:31.000 282 21236.63 225.23 42944.53 47909.33 2017-10-09 23:23:32.000 282 21236.62 225.26 42944.53 47909.34 2017-10-09 23:23:33.000 282 21236.63 225.25 42944.56 47909.33 2017-10-09 23:23:34.000 282 21236.63 225.25 42944.58 47909.34 2017-10-09 23:23:35.000 282 21236.65 225.28 42944.55 47909.34 2017-10-09 23:23:36.000 282 21236.63 225.28 42944.56 47909.32 2017-10-09 23:23:37.000 282 21236.63 225.25 42944.57 47909.35 2017-10-09 23:23:38.000 282 21236.64 225.27 42944.53 47909.34 2017-10-09 23:23:39.000 282 21236.66 225.27 42944.52 47909.36 2017-10-09 23:23:40.000 282 21236.67 225.26 42944.53 47909.36 2017-10-09 23:23:41.000 282 21236.67 225.28 42944.56 47909.37 2017-10-09 23:23:42.000 282 21236.68 225.27 42944.59 47909.36 2017-10-09 23:23:43.000 282 21236.70 225.33 42944.57 47909.40 2017-10-09 23:23:44.000 282 21236.68 225.33 42944.56 47909.38 2017-10-09 23:23:45.000 282 21236.71 225.34 42944.55 47909.41 2017-10-09 23:23:46.000 282 21236.76 225.32 42944.56 47909.37 2017-10-09 23:23:47.000 282 21236.77 225.32 42944.53 47909.38 2017-10-09 23:23:48.000 282 21236.76 225.32 42944.53 47909.37 2017-10-09 23:23:49.000 282 21236.76 225.32 42944.55 47909.42 2017-10-09 23:23:50.000 282 21236.79 225.28 42944.56 47909.42 2017-10-09 23:23:51.000 282 21236.80 225.30 42944.56 47909.42 2017-10-09 23:23:52.000 282 21236.82 225.29 42944.59 47909.43 2017-10-09 23:23:53.000 282 21236.85 225.28 42944.58 47909.48 2017-10-09 23:23:54.000 282 21236.91 225.29 42944.60 47909.47 2017-10-09 23:23:55.000 282 21236.90 225.32 42944.58 47909.51 2017-10-09 23:23:56.000 282 21236.90 225.29 42944.61 47909.51 2017-10-09 23:23:57.000 282 21236.96 225.28 42944.62 47909.55 2017-10-09 23:23:58.000 282 21237.00 225.26 42944.62 47909.52 2017-10-09 23:23:59.000 282 21237.01 225.24 42944.65 47909.58 2017-10-09 23:24:00.000 282 21237.05 225.21 42944.67 47909.58 2017-10-09 23:24:01.000 282 21237.06 225.21 42944.68 47909.60 2017-10-09 23:24:02.000 282 21237.08 225.18 42944.64 47909.62 2017-10-09 23:24:03.000 282 21237.14 225.17 42944.70 47909.67 2017-10-09 23:24:04.000 282 21237.13 225.19 42944.69 47909.67 2017-10-09 23:24:05.000 282 21237.13 225.18 42944.70 47909.67 2017-10-09 23:24:06.000 282 21237.17 225.12 42944.70 47909.71 2017-10-09 23:24:07.000 282 21237.19 225.12 42944.70 47909.69 2017-10-09 23:24:08.000 282 21237.20 225.12 42944.76 47909.73 2017-10-09 23:24:09.000 282 21237.26 225.08 42944.76 47909.72 2017-10-09 23:24:10.000 282 21237.28 225.09 42944.77 47909.75 2017-10-09 23:24:11.000 282 21237.32 225.07 42944.76 47909.77 2017-10-09 23:24:12.000 282 21237.36 225.04 42944.73 47909.79 2017-10-09 23:24:13.000 282 21237.36 225.04 42944.74 47909.78 2017-10-09 23:24:14.000 282 21237.38 225.02 42944.75 47909.79 2017-10-09 23:24:15.000 282 21237.44 224.98 42944.75 47909.83 2017-10-09 23:24:16.000 282 21237.47 224.95 42944.75 47909.82 2017-10-09 23:24:17.000 282 21237.49 224.96 42944.76 47909.84 2017-10-09 23:24:18.000 282 21237.51 224.94 42944.78 47909.87 2017-10-09 23:24:19.000 282 21237.52 224.94 42944.81 47909.88 2017-10-09 23:24:20.000 282 21237.56 224.91 42944.77 47909.89 2017-10-09 23:24:21.000 282 21237.55 224.91 42944.78 47909.91 2017-10-09 23:24:22.000 282 21237.58 224.90 42944.79 47909.94 2017-10-09 23:24:23.000 282 21237.62 224.89 42944.78 47909.97 2017-10-09 23:24:24.000 282 21237.62 224.86 42944.78 47909.94 2017-10-09 23:24:25.000 282 21237.66 224.83 42944.77 47909.98 2017-10-09 23:24:26.000 282 21237.67 224.83 42944.77 47909.98 2017-10-09 23:24:27.000 282 21237.70 224.82 42944.77 47910.01 2017-10-09 23:24:28.000 282 21237.73 224.82 42944.81 47909.97 2017-10-09 23:24:29.000 282 21237.77 224.82 42944.81 47910.02 2017-10-09 23:24:30.000 282 21237.77 224.81 42944.81 47910.06 2017-10-09 23:24:31.000 282 21237.77 224.80 42944.80 47910.02 2017-10-09 23:24:32.000 282 21237.78 224.79 42944.79 47910.03 2017-10-09 23:24:33.000 282 21237.78 224.80 42944.82 47910.04 2017-10-09 23:24:34.000 282 21237.80 224.80 42944.81 47910.05 2017-10-09 23:24:35.000 282 21237.82 224.77 42944.79 47910.06 2017-10-09 23:24:36.000 282 21237.83 224.76 42944.80 47910.05 2017-10-09 23:24:37.000 282 21237.83 224.78 42944.82 47910.05 2017-10-09 23:24:38.000 282 21237.86 224.78 42944.81 47910.08 2017-10-09 23:24:39.000 282 21237.88 224.75 42944.82 47910.07 2017-10-09 23:24:40.000 282 21237.87 224.77 42944.82 47910.10 2017-10-09 23:24:41.000 282 21237.83 224.76 42944.81 47910.05 2017-10-09 23:24:42.000 282 21237.83 224.74 42944.80 47910.06 2017-10-09 23:24:43.000 282 21237.83 224.78 42944.79 47910.08 2017-10-09 23:24:44.000 282 21237.85 224.75 42944.81 47910.06 2017-10-09 23:24:45.000 282 21237.85 224.76 42944.80 47910.08 2017-10-09 23:24:46.000 282 21237.80 224.73 42944.75 47910.07 2017-10-09 23:24:47.000 282 21237.80 224.73 42944.76 47910.04 2017-10-09 23:24:48.000 282 21237.80 224.69 42944.79 47910.03 2017-10-09 23:24:49.000 282 21237.76 224.70 42944.74 47910.06 2017-10-09 23:24:50.000 282 21237.78 224.70 42944.73 47910.03 2017-10-09 23:24:51.000 282 21237.80 224.69 42944.74 47910.03 2017-10-09 23:24:52.000 282 21237.80 224.70 42944.74 47910.02 2017-10-09 23:24:53.000 282 21237.79 224.71 42944.71 47910.01 2017-10-09 23:24:54.000 282 21237.82 224.68 42944.76 47910.02 2017-10-09 23:24:55.000 282 21237.78 224.69 42944.71 47909.99 2017-10-09 23:24:56.000 282 21237.78 224.69 42944.69 47909.98 2017-10-09 23:24:57.000 282 21237.78 224.69 42944.68 47909.99 2017-10-09 23:24:58.000 282 21237.76 224.70 42944.70 47909.97 2017-10-09 23:24:59.000 282 21237.77 224.67 42944.71 47909.99 2017-10-09 23:25:00.000 282 21237.77 224.65 42944.71 47909.99 2017-10-09 23:25:01.000 282 21237.76 224.65 42944.69 47909.98 2017-10-09 23:25:02.000 282 21237.77 224.66 42944.71 47909.99 2017-10-09 23:25:03.000 282 21237.74 224.64 42944.72 47909.97 2017-10-09 23:25:04.000 282 21237.71 224.64 42944.69 47909.96 2017-10-09 23:25:05.000 282 21237.70 224.66 42944.72 47909.99 2017-10-09 23:25:06.000 282 21237.69 224.67 42944.68 47909.94 2017-10-09 23:25:07.000 282 21237.69 224.66 42944.69 47909.98 2017-10-09 23:25:08.000 282 21237.69 224.62 42944.71 47909.95 2017-10-09 23:25:09.000 282 21237.71 224.64 42944.70 47909.95 2017-10-09 23:25:10.000 282 21237.69 224.61 42944.72 47909.96 2017-10-09 23:25:11.000 282 21237.68 224.60 42944.72 47909.95 2017-10-09 23:25:12.000 282 21237.68 224.61 42944.70 47909.94 2017-10-09 23:25:13.000 282 21237.66 224.60 42944.74 47909.95 2017-10-09 23:25:14.000 282 21237.65 224.61 42944.72 47909.94 2017-10-09 23:25:15.000 282 21237.64 224.60 42944.71 47909.95 2017-10-09 23:25:16.000 282 21237.64 224.61 42944.77 47909.93 2017-10-09 23:25:17.000 282 21237.60 224.61 42944.74 47909.95 2017-10-09 23:25:18.000 282 21237.59 224.61 42944.74 47909.94 2017-10-09 23:25:19.000 282 21237.59 224.59 42944.74 47909.94 2017-10-09 23:25:20.000 282 21237.58 224.59 42944.75 47909.92 2017-10-09 23:25:21.000 282 21237.58 224.59 42944.76 47909.95 2017-10-09 23:25:22.000 282 21237.54 224.59 42944.74 47909.92 2017-10-09 23:25:23.000 282 21237.54 224.60 42944.72 47909.93 2017-10-09 23:25:24.000 282 21237.54 224.60 42944.73 47909.90 2017-10-09 23:25:25.000 282 21237.52 224.59 42944.69 47909.91 2017-10-09 23:25:26.000 282 21237.53 224.59 42944.69 47909.87 2017-10-09 23:25:27.000 282 21237.54 224.60 42944.69 47909.86 2017-10-09 23:25:28.000 282 21237.54 224.59 42944.68 47909.86 2017-10-09 23:25:29.000 282 21237.51 224.61 42944.70 47909.86 2017-10-09 23:25:30.000 282 21237.50 224.62 42944.68 47909.84 2017-10-09 23:25:31.000 282 21237.49 224.61 42944.66 47909.86 2017-10-09 23:25:32.000 282 21237.48 224.62 42944.65 47909.84 2017-10-09 23:25:33.000 282 21237.49 224.64 42944.68 47909.82 2017-10-09 23:25:34.000 282 21237.51 224.64 42944.70 47909.83 2017-10-09 23:25:35.000 282 21237.47 224.62 42944.69 47909.84 2017-10-09 23:25:36.000 282 21237.48 224.63 42944.67 47909.82 2017-10-09 23:25:37.000 282 21237.46 224.64 42944.68 47909.82 2017-10-09 23:25:38.000 282 21237.44 224.67 42944.66 47909.81 2017-10-09 23:25:39.000 282 21237.45 224.67 42944.66 47909.82 2017-10-09 23:25:40.000 282 21237.46 224.68 42944.71 47909.80 2017-10-09 23:25:41.000 282 21237.42 224.68 42944.66 47909.80 2017-10-09 23:25:42.000 282 21237.40 224.68 42944.67 47909.80 2017-10-09 23:25:43.000 282 21237.34 224.70 42944.69 47909.78 2017-10-09 23:25:44.000 282 21237.32 224.72 42944.65 47909.76 2017-10-09 23:25:45.000 282 21237.29 224.71 42944.67 47909.75 2017-10-09 23:25:46.000 282 21237.31 224.71 42944.67 47909.75 2017-10-09 23:25:47.000 282 21237.30 224.75 42944.67 47909.76 2017-10-09 23:25:48.000 282 21237.27 224.76 42944.70 47909.72 2017-10-09 23:25:49.000 282 21237.27 224.77 42944.67 47909.71 2017-10-09 23:25:50.000 282 21237.23 224.78 42944.68 47909.72 2017-10-09 23:25:51.000 282 21237.20 224.78 42944.68 47909.71 2017-10-09 23:25:52.000 282 21237.18 224.80 42944.70 47909.69 2017-10-09 23:25:53.000 282 21237.17 224.83 42944.70 47909.71 2017-10-09 23:25:54.000 282 21237.13 224.83 42944.67 47909.65 2017-10-09 23:25:55.000 282 21237.08 224.82 42944.69 47909.65 2017-10-09 23:25:56.000 282 21237.10 224.84 42944.68 47909.66 2017-10-09 23:25:57.000 282 21237.10 224.83 42944.66 47909.64 2017-10-09 23:25:58.000 282 21237.08 224.85 42944.67 47909.66 2017-10-09 23:25:59.000 282 21237.04 224.89 42944.66 47909.64 2017-10-09 23:26:00.000 282 21237.05 224.91 42944.65 47909.65 2017-10-09 23:26:01.000 282 21237.06 224.90 42944.66 47909.62 2017-10-09 23:26:02.000 282 21237.01 224.93 42944.68 47909.62 2017-10-09 23:26:03.000 282 21237.01 224.94 42944.67 47909.64 2017-10-09 23:26:04.000 282 21236.98 224.94 42944.66 47909.60 2017-10-09 23:26:05.000 282 21236.99 224.94 42944.68 47909.61 2017-10-09 23:26:06.000 282 21237.00 224.94 42944.68 47909.61 2017-10-09 23:26:07.000 282 21237.01 224.94 42944.68 47909.60 2017-10-09 23:26:08.000 282 21237.01 224.95 42944.67 47909.60 2017-10-09 23:26:09.000 282 21236.98 224.97 42944.65 47909.57 2017-10-09 23:26:10.000 282 21237.02 224.98 42944.63 47909.58 2017-10-09 23:26:11.000 282 21236.98 225.01 42944.65 47909.61 2017-10-09 23:26:12.000 282 21236.99 225.01 42944.63 47909.56 2017-10-09 23:26:13.000 282 21236.99 225.00 42944.64 47909.58 2017-10-09 23:26:14.000 282 21236.98 225.01 42944.67 47909.58 2017-10-09 23:26:15.000 282 21236.99 225.02 42944.65 47909.56 2017-10-09 23:26:16.000 282 21236.98 225.06 42944.66 47909.54 2017-10-09 23:26:17.000 282 21236.93 225.09 42944.62 47909.56 2017-10-09 23:26:18.000 282 21236.97 225.08 42944.64 47909.56 2017-10-09 23:26:19.000 282 21236.96 225.11 42944.64 47909.58 2017-10-09 23:26:20.000 282 21236.96 225.12 42944.64 47909.53 2017-10-09 23:26:21.000 282 21236.93 225.14 42944.63 47909.57 2017-10-09 23:26:22.000 282 21236.94 225.16 42944.66 47909.56 2017-10-09 23:26:23.000 282 21236.97 225.17 42944.67 47909.56 2017-10-09 23:26:24.000 282 21236.98 225.15 42944.64 47909.56 2017-10-09 23:26:25.000 282 21236.98 225.15 42944.62 47909.53 2017-10-09 23:26:26.000 282 21236.96 225.18 42944.66 47909.57 2017-10-09 23:26:27.000 282 21236.96 225.18 42944.64 47909.56 2017-10-09 23:26:28.000 282 21236.97 225.14 42944.63 47909.55 2017-10-09 23:26:29.000 282 21236.98 225.14 42944.66 47909.59 2017-10-09 23:26:30.000 282 21237.01 225.15 42944.70 47909.59 2017-10-09 23:26:31.000 282 21237.01 225.14 42944.69 47909.61 2017-10-09 23:26:32.000 282 21237.01 225.15 42944.68 47909.60 2017-10-09 23:26:33.000 282 21237.03 225.17 42944.69 47909.62 2017-10-09 23:26:34.000 282 21237.03 225.19 42944.67 47909.63 2017-10-09 23:26:35.000 282 21237.04 225.21 42944.67 47909.62 2017-10-09 23:26:36.000 282 21237.02 225.20 42944.66 47909.65 2017-10-09 23:26:37.000 282 21237.07 225.22 42944.66 47909.65 2017-10-09 23:26:38.000 282 21237.07 225.20 42944.69 47909.61 2017-10-09 23:26:39.000 282 21237.09 225.22 42944.69 47909.64 2017-10-09 23:26:40.000 282 21237.10 225.24 42944.71 47909.64 2017-10-09 23:26:41.000 282 21237.10 225.22 42944.71 47909.65 2017-10-09 23:26:42.000 282 21237.14 225.22 42944.71 47909.67 2017-10-09 23:26:43.000 282 21237.13 225.25 42944.71 47909.66 2017-10-09 23:26:44.000 282 21237.15 225.25 42944.69 47909.69 2017-10-09 23:26:45.000 282 21237.19 225.23 42944.70 47909.66 2017-10-09 23:26:46.000 282 21237.18 225.23 42944.69 47909.67 2017-10-09 23:26:47.000 282 21237.19 225.25 42944.70 47909.69 2017-10-09 23:26:48.000 282 21237.20 225.24 42944.71 47909.67 2017-10-09 23:26:49.000 282 21237.23 225.24 42944.70 47909.70 2017-10-09 23:26:50.000 282 21237.25 225.22 42944.70 47909.70 2017-10-09 23:26:51.000 282 21237.26 225.26 42944.69 47909.71 2017-10-09 23:26:52.000 282 21237.29 225.25 42944.71 47909.73 2017-10-09 23:26:53.000 282 21237.30 225.21 42944.69 47909.71 2017-10-09 23:26:54.000 282 21237.33 225.22 42944.67 47909.74 2017-10-09 23:26:55.000 282 21237.35 225.20 42944.69 47909.75 2017-10-09 23:26:56.000 282 21237.36 225.21 42944.69 47909.76 2017-10-09 23:26:57.000 282 21237.36 225.23 42944.72 47909.75 2017-10-09 23:26:58.000 282 21237.36 225.22 42944.71 47909.74 2017-10-09 23:26:59.000 282 21237.39 225.20 42944.68 47909.78 2017-10-09 23:27:00.000 282 21237.42 225.19 42944.68 47909.78 2017-10-09 23:27:01.000 282 21237.42 225.16 42944.69 47909.78 2017-10-09 23:27:02.000 282 21237.44 225.15 42944.66 47909.78 2017-10-09 23:27:03.000 282 21237.43 225.17 42944.65 47909.78 2017-10-09 23:27:04.000 282 21237.48 225.17 42944.65 47909.80 2017-10-09 23:27:05.000 282 21237.49 225.19 42944.65 47909.82 2017-10-09 23:27:06.000 282 21237.49 225.19 42944.64 47909.78 2017-10-09 23:27:07.000 282 21237.52 225.17 42944.62 47909.79 2017-10-09 23:27:08.000 282 21237.53 225.16 42944.62 47909.80 2017-10-09 23:27:09.000 282 21237.59 225.13 42944.62 47909.78 2017-10-09 23:27:10.000 282 21237.62 225.11 42944.60 47909.80 2017-10-09 23:27:11.000 282 21237.62 225.08 42944.61 47909.81 2017-10-09 23:27:12.000 282 21237.67 225.08 42944.64 47909.82 2017-10-09 23:27:13.000 282 21237.69 225.09 42944.64 47909.87 2017-10-09 23:27:14.000 282 21237.71 225.07 42944.65 47909.88 2017-10-09 23:27:15.000 282 21237.76 225.05 42944.67 47909.89 2017-10-09 23:27:16.000 282 21237.76 225.08 42944.68 47909.91 2017-10-09 23:27:17.000 282 21237.78 225.10 42944.63 47909.91 2017-10-09 23:27:18.000 282 21237.79 225.14 42944.62 47909.93 2017-10-09 23:27:19.000 282 21237.82 225.14 42944.64 47909.92 2017-10-09 23:27:20.000 282 21237.87 225.13 42944.63 47909.90 2017-10-09 23:27:21.000 282 21237.91 225.08 42944.60 47909.90 2017-10-09 23:27:22.000 282 21237.91 225.10 42944.59 47909.90 2017-10-09 23:27:23.000 282 21237.93 225.08 42944.60 47909.95 2017-10-09 23:27:24.000 282 21237.96 225.06 42944.62 47909.96 2017-10-09 23:27:25.000 282 21237.98 225.05 42944.61 47909.95 2017-10-09 23:27:26.000 282 21238.02 225.03 42944.63 47910.00 2017-10-09 23:27:27.000 282 21238.03 225.01 42944.66 47910.02 2017-10-09 23:27:28.000 282 21238.04 224.99 42944.66 47910.03 2017-10-09 23:27:29.000 282 21238.07 224.93 42944.64 47910.04 2017-10-09 23:27:30.000 282 21238.11 224.89 42944.66 47910.06 2017-10-09 23:27:31.000 282 21238.13 224.90 42944.70 47910.10 2017-10-09 23:27:32.000 282 21238.14 224.85 42944.72 47910.11 2017-10-09 23:27:33.000 282 21238.16 224.83 42944.71 47910.11 2017-10-09 23:27:34.000 282 21238.14 224.84 42944.71 47910.16 2017-10-09 23:27:35.000 282 21238.15 224.86 42944.74 47910.17 2017-10-09 23:27:36.000 282 21238.17 224.87 42944.76 47910.17 2017-10-09 23:27:37.000 282 21238.20 224.86 42944.73 47910.18 2017-10-09 23:27:38.000 282 21238.21 224.87 42944.73 47910.20 2017-10-09 23:27:39.000 282 21238.22 224.87 42944.73 47910.18 2017-10-09 23:27:40.000 282 21238.19 224.85 42944.70 47910.19 2017-10-09 23:27:41.000 282 21238.18 224.83 42944.68 47910.15 2017-10-09 23:27:42.000 282 21238.18 224.82 42944.74 47910.16 2017-10-09 23:27:43.000 282 21238.19 224.83 42944.76 47910.20 2017-10-09 23:27:44.000 282 21238.19 224.82 42944.74 47910.19 2017-10-09 23:27:45.000 282 21238.19 224.81 42944.75 47910.20 2017-10-09 23:27:46.000 282 21238.19 224.81 42944.74 47910.18 2017-10-09 23:27:47.000 282 21238.19 224.79 42944.75 47910.18 2017-10-09 23:27:48.000 282 21238.18 224.76 42944.76 47910.19 2017-10-09 23:27:49.000 282 21238.18 224.73 42944.75 47910.19 2017-10-09 23:27:50.000 282 21238.16 224.75 42944.78 47910.19 2017-10-09 23:27:51.000 282 21238.14 224.74 42944.77 47910.20 2017-10-09 23:27:52.000 282 21238.11 224.74 42944.75 47910.19 2017-10-09 23:27:53.000 282 21238.10 224.77 42944.79 47910.20 2017-10-09 23:27:54.000 282 21238.08 224.81 42944.79 47910.18 2017-10-09 23:27:55.000 282 21238.04 224.80 42944.77 47910.13 2017-10-09 23:27:56.000 282 21238.01 224.79 42944.76 47910.13 2017-10-09 23:27:57.000 282 21237.97 224.79 42944.75 47910.10 2017-10-09 23:27:58.000 282 21237.95 224.79 42944.74 47910.09 2017-10-09 23:27:59.000 282 21237.92 224.78 42944.75 47910.03 2017-10-09 23:28:00.000 282 21237.89 224.81 42944.71 47910.02 2017-10-09 23:28:01.000 282 21237.87 224.80 42944.70 47910.01 2017-10-09 23:28:02.000 282 21237.85 224.77 42944.67 47910.00 2017-10-09 23:28:03.000 282 21237.80 224.78 42944.65 47909.97 2017-10-09 23:28:04.000 282 21237.78 224.79 42944.66 47909.95 2017-10-09 23:28:05.000 282 21237.77 224.81 42944.67 47909.94 2017-10-09 23:28:06.000 282 21237.78 224.78 42944.65 47909.94 2017-10-09 23:28:07.000 282 21237.78 224.77 42944.64 47909.94 2017-10-09 23:28:08.000 282 21237.76 224.78 42944.66 47909.91 2017-10-09 23:28:09.000 282 21237.75 224.79 42944.66 47909.91 2017-10-09 23:28:10.000 282 21237.74 224.78 42944.66 47909.91 2017-10-09 23:28:11.000 282 21237.71 224.81 42944.63 47909.91 2017-10-09 23:28:12.000 282 21237.64 224.84 42944.64 47909.90 2017-10-09 23:28:13.000 282 21237.62 224.83 42944.65 47909.88 2017-10-09 23:28:14.000 282 21237.63 224.82 42944.67 47909.86 2017-10-09 23:28:15.000 282 21237.60 224.84 42944.66 47909.87 2017-10-09 23:28:16.000 282 21237.59 224.84 42944.65 47909.86 2017-10-09 23:28:17.000 282 21237.56 224.88 42944.64 47909.86 2017-10-09 23:28:18.000 282 21237.53 224.87 42944.65 47909.86 2017-10-09 23:28:19.000 282 21237.55 224.87 42944.65 47909.83 2017-10-09 23:28:20.000 282 21237.57 224.91 42944.63 47909.81 2017-10-09 23:28:21.000 282 21237.52 224.89 42944.64 47909.82 2017-10-09 23:28:22.000 282 21237.48 224.92 42944.60 47909.79 2017-10-09 23:28:23.000 282 21237.47 224.93 42944.61 47909.78 2017-10-09 23:28:24.000 282 21237.42 224.97 42944.59 47909.73 2017-10-09 23:28:25.000 282 21237.38 224.98 42944.57 47909.72 2017-10-09 23:28:26.000 282 21237.37 224.96 42944.52 47909.68 2017-10-09 23:28:27.000 282 21237.30 224.97 42944.53 47909.69 2017-10-09 23:28:28.000 282 21237.29 224.97 42944.54 47909.64 2017-10-09 23:28:29.000 282 21237.29 224.99 42944.54 47909.64 2017-10-09 23:28:30.000 282 21237.28 224.99 42944.54 47909.61 2017-10-09 23:28:31.000 282 21237.28 225.01 42944.53 47909.59 2017-10-09 23:28:32.000 282 21237.25 225.01 42944.54 47909.61 2017-10-09 23:28:33.000 282 21237.22 225.04 42944.56 47909.60 2017-10-09 23:28:34.000 282 21237.19 225.03 42944.54 47909.55 2017-10-09 23:28:35.000 282 21237.17 225.03 42944.56 47909.56 2017-10-09 23:28:36.000 282 21237.18 225.02 42944.55 47909.55 2017-10-09 23:28:37.000 282 21237.14 225.02 42944.55 47909.57 2017-10-09 23:28:38.000 282 21237.13 225.03 42944.56 47909.53 2017-10-09 23:28:39.000 282 21237.13 225.03 42944.56 47909.57 2017-10-09 23:28:40.000 282 21237.15 225.03 42944.58 47909.54 2017-10-09 23:28:41.000 282 21237.15 225.02 42944.59 47909.59 2017-10-09 23:28:42.000 282 21237.14 225.02 42944.62 47909.56 2017-10-09 23:28:43.000 282 21237.15 225.03 42944.64 47909.63 2017-10-09 23:28:44.000 282 21237.14 225.02 42944.61 47909.60 2017-10-09 23:28:45.000 282 21237.14 225.04 42944.61 47909.61 2017-10-09 23:28:46.000 282 21237.15 225.06 42944.64 47909.63 2017-10-09 23:28:47.000 282 21237.12 225.05 42944.63 47909.64 2017-10-09 23:28:48.000 282 21237.13 225.07 42944.66 47909.67 2017-10-09 23:28:49.000 282 21237.11 225.09 42944.68 47909.65 2017-10-09 23:28:50.000 282 21237.10 225.09 42944.68 47909.62 2017-10-09 23:28:51.000 282 21237.13 225.10 42944.67 47909.62 2017-10-09 23:28:52.000 282 21237.13 225.11 42944.68 47909.65 2017-10-09 23:28:53.000 282 21237.11 225.13 42944.65 47909.63 2017-10-09 23:28:54.000 282 21237.15 225.14 42944.66 47909.63 2017-10-09 23:28:55.000 282 21237.16 225.12 42944.65 47909.65 2017-10-09 23:28:56.000 282 21237.15 225.16 42944.63 47909.62 2017-10-09 23:28:57.000 282 21237.14 225.15 42944.61 47909.65 2017-10-09 23:28:58.000 282 21237.14 225.16 42944.59 47909.63 2017-10-09 23:28:59.000 282 21237.12 225.15 42944.60 47909.61 2017-10-09 23:29:00.000 282 21237.08 225.13 42944.59 47909.60 2017-10-09 23:29:01.000 282 21237.09 225.15 42944.62 47909.60 2017-10-09 23:29:02.000 282 21237.12 225.17 42944.63 47909.59 2017-10-09 23:29:03.000 282 21237.07 225.18 42944.65 47909.60 2017-10-09 23:29:04.000 282 21237.06 225.15 42944.66 47909.59 2017-10-09 23:29:05.000 282 21237.06 225.17 42944.61 47909.58 2017-10-09 23:29:06.000 282 21237.08 225.17 42944.59 47909.58 2017-10-09 23:29:07.000 282 21237.05 225.16 42944.63 47909.58 2017-10-09 23:29:08.000 282 21237.06 225.14 42944.62 47909.59 2017-10-09 23:29:09.000 282 21237.09 225.13 42944.60 47909.62 2017-10-09 23:29:10.000 282 21237.08 225.15 42944.62 47909.58 2017-10-09 23:29:11.000 282 21237.08 225.13 42944.65 47909.61 2017-10-09 23:29:12.000 282 21237.12 225.12 42944.66 47909.60 2017-10-09 23:29:13.000 282 21237.10 225.15 42944.66 47909.60 2017-10-09 23:29:14.000 282 21237.08 225.15 42944.64 47909.63 2017-10-09 23:29:15.000 282 21237.10 225.14 42944.65 47909.60 2017-10-09 23:29:16.000 282 21237.09 225.15 42944.66 47909.59 2017-10-09 23:29:17.000 282 21237.07 225.19 42944.61 47909.60 2017-10-09 23:29:18.000 282 21237.05 225.21 42944.62 47909.62 2017-10-09 23:29:19.000 282 21237.06 225.23 42944.61 47909.60 2017-10-09 23:29:20.000 282 21237.05 225.23 42944.60 47909.57 2017-10-09 23:29:21.000 282 21237.05 225.25 42944.59 47909.56 2017-10-09 23:29:22.000 282 21237.07 225.26 42944.52 47909.50 2017-10-09 23:29:23.000 282 21237.06 225.25 42944.51 47909.53 2017-10-09 23:29:24.000 282 21237.04 225.26 42944.56 47909.52 2017-10-09 23:29:25.000 282 21237.06 225.27 42944.53 47909.51 2017-10-09 23:29:26.000 282 21237.05 225.28 42944.52 47909.54 2017-10-09 23:29:27.000 282 21237.05 225.26 42944.55 47909.52 2017-10-09 23:29:28.000 282 21237.04 225.27 42944.57 47909.50 2017-10-09 23:29:29.000 282 21237.04 225.27 42944.57 47909.53 2017-10-09 23:29:30.000 282 21237.05 225.28 42944.57 47909.50 2017-10-09 23:29:31.000 282 21237.04 225.28 42944.58 47909.52 2017-10-09 23:29:32.000 282 21237.05 225.25 42944.57 47909.51 2017-10-09 23:29:33.000 282 21237.04 225.26 42944.57 47909.52 2017-10-09 23:29:34.000 282 21237.04 225.23 42944.57 47909.48 2017-10-09 23:29:35.000 282 21237.07 225.22 42944.57 47909.51 2017-10-09 23:29:36.000 282 21237.07 225.23 42944.57 47909.52 2017-10-09 23:29:37.000 282 21237.03 225.25 42944.55 47909.52 2017-10-09 23:29:38.000 282 21237.06 225.25 42944.53 47909.50 2017-10-09 23:29:39.000 282 21237.05 225.22 42944.55 47909.54 2017-10-09 23:29:40.000 282 21237.06 225.18 42944.56 47909.49 2017-10-09 23:29:41.000 282 21237.08 225.14 42944.59 47909.52 2017-10-09 23:29:42.000 282 21237.05 225.14 42944.57 47909.53 2017-10-09 23:29:43.000 282 21237.02 225.16 42944.54 47909.54 2017-10-09 23:29:44.000 282 21237.02 225.16 42944.55 47909.53 2017-10-09 23:29:45.000 282 21237.04 225.18 42944.58 47909.54 2017-10-09 23:29:46.000 282 21237.03 225.18 42944.61 47909.55 2017-10-09 23:29:47.000 282 21237.03 225.18 42944.59 47909.52 2017-10-09 23:29:48.000 282 21237.03 225.20 42944.61 47909.54 2017-10-09 23:29:49.000 282 21237.02 225.20 42944.61 47909.57 2017-10-09 23:29:50.000 282 21237.07 225.18 42944.61 47909.53 2017-10-09 23:29:51.000 282 21237.07 225.17 42944.58 47909.56 2017-10-09 23:29:52.000 282 21237.07 225.17 42944.57 47909.54 2017-10-09 23:29:53.000 282 21237.05 225.20 42944.55 47909.56 2017-10-09 23:29:54.000 282 21237.05 225.17 42944.57 47909.52 2017-10-09 23:29:55.000 282 21237.05 225.16 42944.59 47909.54 2017-10-09 23:29:56.000 282 21237.06 225.15 42944.57 47909.55 2017-10-09 23:29:57.000 282 21237.03 225.19 42944.58 47909.51 2017-10-09 23:29:58.000 282 21237.04 225.20 42944.60 47909.54 2017-10-09 23:29:59.000 282 21237.05 225.19 42944.60 47909.55 2017-10-09 23:30:00.000 282 21237.04 225.17 42944.61 47909.54 2017-10-09 23:30:01.000 282 21237.09 225.12 42944.59 47909.52 2017-10-09 23:30:02.000 282 21237.07 225.15 42944.58 47909.57 2017-10-09 23:30:03.000 282 21237.07 225.17 42944.59 47909.54 2017-10-09 23:30:04.000 282 21237.08 225.15 42944.61 47909.55 2017-10-09 23:30:05.000 282 21237.08 225.15 42944.60 47909.56 2017-10-09 23:30:06.000 282 21237.09 225.16 42944.61 47909.53 2017-10-09 23:30:07.000 282 21237.11 225.17 42944.60 47909.55 2017-10-09 23:30:08.000 282 21237.13 225.19 42944.58 47909.54 2017-10-09 23:30:09.000 282 21237.13 225.17 42944.56 47909.58 2017-10-09 23:30:10.000 282 21237.14 225.15 42944.59 47909.56 2017-10-09 23:30:11.000 282 21237.12 225.18 42944.58 47909.55 2017-10-09 23:30:12.000 282 21237.13 225.17 42944.58 47909.56 2017-10-09 23:30:13.000 282 21237.13 225.16 42944.58 47909.59 2017-10-09 23:30:14.000 282 21237.14 225.14 42944.57 47909.56 2017-10-09 23:30:15.000 282 21237.13 225.16 42944.57 47909.59 2017-10-09 23:30:16.000 282 21237.12 225.15 42944.58 47909.57 2017-10-09 23:30:17.000 282 21237.12 225.15 42944.58 47909.52 2017-10-09 23:30:18.000 282 21237.12 225.16 42944.57 47909.57 2017-10-09 23:30:19.000 282 21237.15 225.15 42944.56 47909.57 2017-10-09 23:30:20.000 282 21237.14 225.14 42944.55 47909.54 2017-10-09 23:30:21.000 282 21237.14 225.15 42944.53 47909.57 2017-10-09 23:30:22.000 282 21237.13 225.11 42944.52 47909.56 2017-10-09 23:30:23.000 282 21237.12 225.12 42944.54 47909.58 2017-10-09 23:30:24.000 282 21237.16 225.13 42944.57 47909.57 2017-10-09 23:30:25.000 282 21237.18 225.11 42944.56 47909.58 2017-10-09 23:30:26.000 282 21237.21 225.11 42944.60 47909.58 2017-10-09 23:30:27.000 282 21237.19 225.13 42944.61 47909.59 2017-10-09 23:30:28.000 282 21237.18 225.15 42944.55 47909.59 2017-10-09 23:30:29.000 282 21237.16 225.13 42944.54 47909.59 2017-10-09 23:30:30.000 282 21237.19 225.11 42944.57 47909.59 2017-10-09 23:30:31.000 282 21237.20 225.11 42944.57 47909.60 2017-10-09 23:30:32.000 282 21237.17 225.16 42944.54 47909.63 2017-10-09 23:30:33.000 282 21237.19 225.15 42944.56 47909.61 2017-10-09 23:30:34.000 282 21237.21 225.14 42944.56 47909.58 2017-10-09 23:30:35.000 282 21237.20 225.15 42944.59 47909.62 2017-10-09 23:30:36.000 282 21237.17 225.16 42944.59 47909.61 2017-10-09 23:30:37.000 282 21237.21 225.14 42944.56 47909.61 2017-10-09 23:30:38.000 282 21237.24 225.14 42944.59 47909.61 2017-10-09 23:30:39.000 282 21237.21 225.14 42944.60 47909.59 2017-10-09 23:30:40.000 282 21237.21 225.17 42944.58 47909.60 2017-10-09 23:30:41.000 282 21237.25 225.16 42944.59 47909.59 2017-10-09 23:30:42.000 282 21237.24 225.16 42944.57 47909.62 2017-10-09 23:30:43.000 282 21237.24 225.15 42944.57 47909.62 2017-10-09 23:30:44.000 282 21237.23 225.14 42944.59 47909.64 2017-10-09 23:30:45.000 282 21237.23 225.14 42944.60 47909.62 2017-10-09 23:30:46.000 282 21237.22 225.14 42944.59 47909.63 2017-10-09 23:30:47.000 282 21237.21 225.12 42944.59 47909.63 2017-10-09 23:30:48.000 282 21237.21 225.15 42944.61 47909.66 2017-10-09 23:30:49.000 282 21237.23 225.14 42944.59 47909.63 2017-10-09 23:30:50.000 282 21237.27 225.11 42944.60 47909.66 2017-10-09 23:30:51.000 282 21237.31 225.15 42944.61 47909.64 2017-10-09 23:30:52.000 282 21237.29 225.16 42944.60 47909.63 2017-10-09 23:30:53.000 282 21237.27 225.17 42944.55 47909.63 2017-10-09 23:30:54.000 282 21237.27 225.16 42944.57 47909.60 2017-10-09 23:30:55.000 282 21237.28 225.15 42944.59 47909.61 2017-10-09 23:30:56.000 282 21237.27 225.15 42944.58 47909.65 2017-10-09 23:30:57.000 282 21237.26 225.14 42944.59 47909.62 2017-10-09 23:30:58.000 282 21237.24 225.16 42944.60 47909.60 2017-10-09 23:30:59.000 282 21237.24 225.17 42944.58 47909.65 2017-10-09 23:31:00.000 282 21237.26 225.16 42944.58 47909.61 2017-10-09 23:31:01.000 282 21237.26 225.15 42944.58 47909.62 2017-10-09 23:31:02.000 282 21237.24 225.14 42944.56 47909.62 2017-10-09 23:31:03.000 282 21237.23 225.16 42944.57 47909.63 2017-10-09 23:31:04.000 282 21237.24 225.16 42944.59 47909.62 2017-10-09 23:31:05.000 282 21237.20 225.13 42944.60 47909.62 2017-10-09 23:31:06.000 282 21237.20 225.11 42944.60 47909.59 2017-10-09 23:31:07.000 282 21237.22 225.10 42944.56 47909.62 2017-10-09 23:31:08.000 282 21237.19 225.10 42944.55 47909.62 2017-10-09 23:31:09.000 282 21237.22 225.11 42944.58 47909.60 2017-10-09 23:31:10.000 282 21237.22 225.13 42944.58 47909.60 2017-10-09 23:31:11.000 282 21237.19 225.14 42944.61 47909.61 2017-10-09 23:31:12.000 282 21237.18 225.13 42944.61 47909.61 2017-10-09 23:31:13.000 282 21237.15 225.13 42944.59 47909.60 2017-10-09 23:31:14.000 282 21237.15 225.15 42944.61 47909.60 2017-10-09 23:31:15.000 282 21237.16 225.15 42944.62 47909.59 2017-10-09 23:31:16.000 282 21237.14 225.17 42944.59 47909.59 2017-10-09 23:31:17.000 282 21237.12 225.16 42944.59 47909.57 2017-10-09 23:31:18.000 282 21237.10 225.17 42944.58 47909.57 2017-10-09 23:31:19.000 282 21237.09 225.16 42944.58 47909.58 2017-10-09 23:31:20.000 282 21237.08 225.19 42944.59 47909.57 2017-10-09 23:31:21.000 282 21237.07 225.19 42944.57 47909.57 2017-10-09 23:31:22.000 282 21237.07 225.19 42944.59 47909.56 2017-10-09 23:31:23.000 282 21237.05 225.19 42944.60 47909.55 2017-10-09 23:31:24.000 282 21237.01 225.19 42944.59 47909.56 2017-10-09 23:31:25.000 282 21236.99 225.20 42944.59 47909.56 2017-10-09 23:31:26.000 282 21236.97 225.21 42944.58 47909.54 2017-10-09 23:31:27.000 282 21236.94 225.19 42944.58 47909.53 2017-10-09 23:31:28.000 282 21236.98 225.15 42944.59 47909.52 2017-10-09 23:31:29.000 282 21236.96 225.18 42944.59 47909.55 2017-10-09 23:31:30.000 282 21236.94 225.19 42944.59 47909.53 2017-10-09 23:31:31.000 282 21236.96 225.21 42944.60 47909.56 2017-10-09 23:31:32.000 282 21236.96 225.23 42944.59 47909.52 2017-10-09 23:31:33.000 282 21236.94 225.27 42944.55 47909.50 2017-10-09 23:31:34.000 282 21236.98 225.27 42944.54 47909.51 2017-10-09 23:31:35.000 282 21236.97 225.28 42944.54 47909.51 2017-10-09 23:31:36.000 282 21236.97 225.25 42944.53 47909.51 2017-10-09 23:31:37.000 282 21236.96 225.26 42944.52 47909.52 2017-10-09 23:31:38.000 282 21236.94 225.28 42944.56 47909.52 2017-10-09 23:31:39.000 282 21236.95 225.31 42944.56 47909.50 2017-10-09 23:31:40.000 282 21236.95 225.33 42944.55 47909.47 2017-10-09 23:31:41.000 282 21236.93 225.34 42944.56 47909.49 2017-10-09 23:31:42.000 282 21236.93 225.35 42944.56 47909.50 2017-10-09 23:31:43.000 282 21236.90 225.35 42944.54 47909.49 2017-10-09 23:31:44.000 282 21236.90 225.39 42944.54 47909.46 2017-10-09 23:31:45.000 282 21236.91 225.38 42944.55 47909.46 2017-10-09 23:31:46.000 282 21236.91 225.38 42944.55 47909.49 2017-10-09 23:31:47.000 282 21236.87 225.40 42944.53 47909.46 2017-10-09 23:31:48.000 282 21236.87 225.41 42944.57 47909.44 2017-10-09 23:31:49.000 282 21236.89 225.40 42944.55 47909.45 2017-10-09 23:31:50.000 282 21236.92 225.40 42944.55 47909.43 2017-10-09 23:31:51.000 282 21236.87 225.38 42944.54 47909.45 2017-10-09 23:31:52.000 282 21236.86 225.42 42944.52 47909.44 2017-10-09 23:31:53.000 282 21236.85 225.42 42944.56 47909.45 2017-10-09 23:31:54.000 282 21236.84 225.43 42944.56 47909.42 2017-10-09 23:31:55.000 282 21236.85 225.44 42944.59 47909.43 2017-10-09 23:31:56.000 282 21236.87 225.42 42944.57 47909.43 2017-10-09 23:31:57.000 282 21236.85 225.44 42944.57 47909.43 2017-10-09 23:31:58.000 282 21236.84 225.45 42944.62 47909.43 2017-10-09 23:31:59.000 282 21236.83 225.43 42944.61 47909.43 2017-10-09 23:32:00.000 282 21236.84 225.44 42944.62 47909.44 2017-10-09 23:32:01.000 282 21236.85 225.44 42944.63 47909.45 2017-10-09 23:32:02.000 282 21236.83 225.44 42944.61 47909.41 2017-10-09 23:32:03.000 282 21236.85 225.45 42944.63 47909.45 2017-10-09 23:32:04.000 282 21236.83 225.47 42944.63 47909.42 2017-10-09 23:32:05.000 282 21236.83 225.49 42944.65 47909.45 2017-10-09 23:32:06.000 282 21236.81 225.52 42944.66 47909.43 2017-10-09 23:32:07.000 282 21236.82 225.54 42944.64 47909.44 2017-10-09 23:32:08.000 282 21236.81 225.54 42944.64 47909.42 2017-10-09 23:32:09.000 282 21236.82 225.54 42944.62 47909.43 2017-10-09 23:32:10.000 282 21236.83 225.51 42944.65 47909.42 2017-10-09 23:32:11.000 282 21236.80 225.52 42944.64 47909.45 2017-10-09 23:32:12.000 282 21236.80 225.55 42944.62 47909.42 2017-10-09 23:32:13.000 282 21236.79 225.58 42944.59 47909.42 2017-10-09 23:32:14.000 282 21236.77 225.57 42944.64 47909.45 2017-10-09 23:32:15.000 282 21236.81 225.58 42944.64 47909.44 2017-10-09 23:32:16.000 282 21236.80 225.54 42944.63 47909.43 2017-10-09 23:32:17.000 282 21236.79 225.56 42944.61 47909.45 2017-10-09 23:32:18.000 282 21236.79 225.58 42944.61 47909.42 2017-10-09 23:32:19.000 282 21236.80 225.60 42944.62 47909.44 2017-10-09 23:32:20.000 282 21236.80 225.59 42944.62 47909.45 2017-10-09 23:32:21.000 282 21236.79 225.59 42944.64 47909.44 2017-10-09 23:32:22.000 282 21236.81 225.60 42944.63 47909.45 2017-10-09 23:32:23.000 282 21236.80 225.60 42944.64 47909.44 2017-10-09 23:32:24.000 282 21236.80 225.61 42944.65 47909.45 2017-10-09 23:32:25.000 282 21236.80 225.63 42944.64 47909.43 2017-10-09 23:32:26.000 282 21236.82 225.65 42944.64 47909.42 2017-10-09 23:32:27.000 282 21236.83 225.62 42944.66 47909.46 2017-10-09 23:32:28.000 282 21236.82 225.64 42944.65 47909.43 2017-10-09 23:32:29.000 282 21236.84 225.63 42944.64 47909.46 2017-10-09 23:32:30.000 282 21236.83 225.63 42944.63 47909.43 2017-10-09 23:32:31.000 282 21236.83 225.65 42944.67 47909.46 2017-10-09 23:32:32.000 282 21236.83 225.65 42944.65 47909.44 2017-10-09 23:32:33.000 282 21236.78 225.66 42944.65 47909.49 2017-10-09 23:32:34.000 282 21236.79 225.64 42944.61 47909.43 2017-10-09 23:32:35.000 282 21236.81 225.63 42944.62 47909.47 2017-10-09 23:32:36.000 282 21236.78 225.62 42944.65 47909.45 2017-10-09 23:32:37.000 282 21236.77 225.66 42944.65 47909.48 2017-10-09 23:32:38.000 282 21236.77 225.64 42944.66 47909.46 2017-10-09 23:32:39.000 282 21236.79 225.64 42944.66 47909.47 2017-10-09 23:32:40.000 282 21236.78 225.64 42944.65 47909.47 2017-10-09 23:32:41.000 282 21236.78 225.62 42944.65 47909.46 2017-10-09 23:32:42.000 282 21236.78 225.64 42944.65 47909.45 2017-10-09 23:32:43.000 282 21236.76 225.63 42944.66 47909.49 2017-10-09 23:32:44.000 282 21236.75 225.64 42944.67 47909.44 2017-10-09 23:32:45.000 282 21236.76 225.66 42944.66 47909.47 2017-10-09 23:32:46.000 282 21236.76 225.67 42944.66 47909.47 2017-10-09 23:32:47.000 282 21236.76 225.67 42944.68 47909.48 2017-10-09 23:32:48.000 282 21236.79 225.66 42944.70 47909.46 2017-10-09 23:32:49.000 282 21236.80 225.66 42944.68 47909.47 2017-10-09 23:32:50.000 282 21236.80 225.64 42944.63 47909.48 2017-10-09 23:32:51.000 282 21236.79 225.64 42944.59 47909.46 2017-10-09 23:32:52.000 282 21236.77 225.65 42944.61 47909.46 2017-10-09 23:32:53.000 282 21236.78 225.63 42944.59 47909.49 2017-10-09 23:32:54.000 282 21236.80 225.62 42944.60 47909.46 2017-10-09 23:32:55.000 282 21236.81 225.62 42944.64 47909.48 2017-10-09 23:32:56.000 282 21236.79 225.61 42944.63 47909.48 2017-10-09 23:32:57.000 282 21236.78 225.62 42944.62 47909.48 2017-10-09 23:32:58.000 282 21236.79 225.63 42944.63 47909.47 2017-10-09 23:32:59.000 282 21236.79 225.63 42944.65 47909.49 2017-10-09 23:33:00.000 282 21236.77 225.66 42944.67 47909.47 2017-10-09 23:33:01.000 282 21236.74 225.69 42944.64 47909.47 2017-10-09 23:33:02.000 282 21236.74 225.70 42944.61 47909.46 2017-10-09 23:33:03.000 282 21236.75 225.70 42944.62 47909.44 2017-10-09 23:33:04.000 282 21236.75 225.69 42944.60 47909.44 2017-10-09 23:33:05.000 282 21236.76 225.68 42944.57 47909.43 2017-10-09 23:33:06.000 282 21236.71 225.69 42944.58 47909.43 2017-10-09 23:33:07.000 282 21236.73 225.69 42944.58 47909.43 2017-10-09 23:33:08.000 282 21236.76 225.68 42944.57 47909.41 2017-10-09 23:33:09.000 282 21236.74 225.69 42944.58 47909.43 2017-10-09 23:33:10.000 282 21236.76 225.68 42944.58 47909.42 2017-10-09 23:33:11.000 282 21236.77 225.69 42944.59 47909.40 2017-10-09 23:33:12.000 282 21236.78 225.68 42944.60 47909.43 2017-10-09 23:33:13.000 282 21236.76 225.68 42944.59 47909.44 2017-10-09 23:33:14.000 282 21236.78 225.65 42944.59 47909.44 2017-10-09 23:33:15.000 282 21236.78 225.64 42944.58 47909.43 2017-10-09 23:33:16.000 282 21236.78 225.64 42944.57 47909.41 2017-10-09 23:33:17.000 282 21236.75 225.63 42944.59 47909.46 2017-10-09 23:33:18.000 282 21236.77 225.62 42944.63 47909.44 2017-10-09 23:33:19.000 282 21236.79 225.60 42944.62 47909.47 2017-10-09 23:33:20.000 282 21236.77 225.61 42944.63 47909.45 2017-10-09 23:33:21.000 282 21236.81 225.59 42944.64 47909.44 2017-10-09 23:33:22.000 282 21236.82 225.60 42944.59 47909.45 2017-10-09 23:33:23.000 282 21236.81 225.58 42944.61 47909.46 2017-10-09 23:33:24.000 282 21236.81 225.53 42944.63 47909.48 2017-10-09 23:33:25.000 282 21236.80 225.53 42944.62 47909.48 2017-10-09 23:33:26.000 282 21236.80 225.56 42944.66 47909.49 2017-10-09 23:33:27.000 282 21236.80 225.55 42944.70 47909.47 2017-10-09 23:33:28.000 282 21236.84 225.50 42944.68 47909.50 2017-10-09 23:33:29.000 282 21236.83 225.54 42944.65 47909.51 2017-10-09 23:33:30.000 282 21236.82 225.54 42944.66 47909.53 2017-10-09 23:33:31.000 282 21236.81 225.53 42944.70 47909.57 2017-10-09 23:33:32.000 282 21236.82 225.52 42944.71 47909.52 2017-10-09 23:33:33.000 282 21236.82 225.52 42944.70 47909.54 2017-10-09 23:33:34.000 282 21236.85 225.53 42944.71 47909.55 2017-10-09 23:33:35.000 282 21236.86 225.51 42944.71 47909.55 2017-10-09 23:33:36.000 282 21236.84 225.51 42944.70 47909.57 2017-10-09 23:33:37.000 282 21236.85 225.49 42944.69 47909.56 2017-10-09 23:33:38.000 282 21236.87 225.48 42944.69 47909.56 2017-10-09 23:33:39.000 282 21236.85 225.50 42944.73 47909.55 2017-10-09 23:33:40.000 282 21236.87 225.47 42944.73 47909.58 2017-10-09 23:33:41.000 282 21236.85 225.47 42944.71 47909.57 2017-10-09 23:33:42.000 282 21236.86 225.47 42944.71 47909.57 2017-10-09 23:33:43.000 282 21236.84 225.49 42944.71 47909.58 2017-10-09 23:33:44.000 282 21236.83 225.48 42944.74 47909.57 2017-10-09 23:33:45.000 282 21236.83 225.46 42944.71 47909.57 2017-10-09 23:33:46.000 282 21236.86 225.43 42944.72 47909.58 2017-10-09 23:33:47.000 282 21236.83 225.41 42944.74 47909.57 2017-10-09 23:33:48.000 282 21236.84 225.37 42944.72 47909.59 2017-10-09 23:33:49.000 282 21236.83 225.39 42944.72 47909.59 2017-10-09 23:33:50.000 282 21236.80 225.38 42944.74 47909.59 2017-10-09 23:33:51.000 282 21236.83 225.36 42944.76 47909.57 2017-10-09 23:33:52.000 282 21236.81 225.37 42944.75 47909.57 2017-10-09 23:33:53.000 282 21236.83 225.35 42944.73 47909.58 2017-10-09 23:33:54.000 282 21236.82 225.33 42944.73 47909.57 2017-10-09 23:33:55.000 282 21236.80 225.35 42944.74 47909.57 2017-10-09 23:33:56.000 282 21236.80 225.30 42944.76 47909.58 2017-10-09 23:33:57.000 282 21236.78 225.27 42944.76 47909.55 2017-10-09 23:33:58.000 282 21236.78 225.29 42944.78 47909.58 2017-10-09 23:33:59.000 282 21236.79 225.28 42944.78 47909.60 2017-10-09 23:34:00.000 282 21236.77 225.28 42944.81 47909.60 2017-10-09 23:34:01.000 282 21236.78 225.28 42944.79 47909.58 2017-10-09 23:34:02.000 282 21236.78 225.28 42944.81 47909.60 2017-10-09 23:34:03.000 282 21236.80 225.25 42944.81 47909.60 2017-10-09 23:34:04.000 282 21236.74 225.27 42944.81 47909.65 2017-10-09 23:34:05.000 282 21236.71 225.30 42944.81 47909.62 2017-10-09 23:34:06.000 282 21236.72 225.26 42944.79 47909.64 2017-10-09 23:34:07.000 282 21236.72 225.29 42944.82 47909.63 2017-10-09 23:34:08.000 282 21236.71 225.30 42944.84 47909.61 2017-10-09 23:34:09.000 282 21236.74 225.29 42944.84 47909.62 2017-10-09 23:34:10.000 282 21236.74 225.32 42944.82 47909.60 2017-10-09 23:34:11.000 282 21236.74 225.33 42944.81 47909.57 2017-10-09 23:34:12.000 282 21236.76 225.33 42944.81 47909.59 2017-10-09 23:34:13.000 282 21236.75 225.35 42944.78 47909.60 2017-10-09 23:34:14.000 282 21236.72 225.36 42944.80 47909.60 2017-10-09 23:34:15.000 282 21236.73 225.32 42944.79 47909.58 2017-10-09 23:34:16.000 282 21236.75 225.33 42944.77 47909.59 2017-10-09 23:34:17.000 282 21236.76 225.30 42944.81 47909.59 2017-10-09 23:34:18.000 282 21236.72 225.32 42944.80 47909.59 2017-10-09 23:34:19.000 282 21236.69 225.35 42944.80 47909.60 2017-10-09 23:34:20.000 282 21236.71 225.31 42944.80 47909.59 2017-10-09 23:34:21.000 282 21236.71 225.32 42944.81 47909.56 2017-10-09 23:34:22.000 282 21236.73 225.35 42944.81 47909.57 2017-10-09 23:34:23.000 282 21236.71 225.35 42944.76 47909.61 2017-10-09 23:34:24.000 282 21236.71 225.34 42944.80 47909.61 2017-10-09 23:34:25.000 282 21236.71 225.36 42944.80 47909.59 2017-10-09 23:34:26.000 282 21236.75 225.37 42944.81 47909.57 2017-10-09 23:34:27.000 282 21236.75 225.38 42944.83 47909.63 2017-10-09 23:34:28.000 282 21236.75 225.37 42944.82 47909.61 2017-10-09 23:34:29.000 282 21236.78 225.36 42944.81 47909.60 2017-10-09 23:34:30.000 282 21236.80 225.37 42944.84 47909.63 2017-10-09 23:34:31.000 282 21236.78 225.38 42944.84 47909.60 2017-10-09 23:34:32.000 282 21236.75 225.38 42944.83 47909.63 2017-10-09 23:34:33.000 282 21236.76 225.41 42944.84 47909.62 2017-10-09 23:34:34.000 282 21236.73 225.43 42944.83 47909.62 2017-10-09 23:34:35.000 282 21236.71 225.42 42944.83 47909.60 2017-10-09 23:34:36.000 282 21236.74 225.42 42944.81 47909.60 2017-10-09 23:34:37.000 282 21236.74 225.41 42944.80 47909.62 2017-10-09 23:34:38.000 282 21236.75 225.41 42944.80 47909.61 2017-10-09 23:34:39.000 282 21236.75 225.44 42944.80 47909.60 2017-10-09 23:34:40.000 282 21236.74 225.44 42944.80 47909.60 2017-10-09 23:34:41.000 282 21236.75 225.40 42944.80 47909.61 2017-10-09 23:34:42.000 282 21236.70 225.43 42944.80 47909.58 2017-10-09 23:34:43.000 282 21236.73 225.44 42944.83 47909.61 2017-10-09 23:34:44.000 282 21236.70 225.46 42944.82 47909.60 2017-10-09 23:34:45.000 282 21236.71 225.43 42944.81 47909.58 2017-10-09 23:34:46.000 282 21236.73 225.44 42944.82 47909.60 2017-10-09 23:34:47.000 282 21236.71 225.45 42944.83 47909.58 2017-10-09 23:34:48.000 282 21236.72 225.44 42944.82 47909.58 2017-10-09 23:34:49.000 282 21236.73 225.44 42944.77 47909.58 2017-10-09 23:34:50.000 282 21236.69 225.47 42944.82 47909.61 2017-10-09 23:34:51.000 282 21236.68 225.49 42944.85 47909.55 2017-10-09 23:34:52.000 282 21236.69 225.48 42944.83 47909.56 2017-10-09 23:34:53.000 282 21236.69 225.50 42944.81 47909.58 2017-10-09 23:34:54.000 282 21236.70 225.52 42944.82 47909.57 2017-10-09 23:34:55.000 282 21236.69 225.52 42944.82 47909.57 2017-10-09 23:34:56.000 282 21236.67 225.55 42944.82 47909.56 2017-10-09 23:34:57.000 282 21236.65 225.54 42944.81 47909.56 2017-10-09 23:34:58.000 282 21236.67 225.52 42944.81 47909.58 2017-10-09 23:34:59.000 282 21236.64 225.52 42944.83 47909.55 2017-10-09 23:35:00.000 282 21236.66 225.55 42944.81 47909.58 2017-10-09 23:35:01.000 282 21236.67 225.54 42944.83 47909.59 2017-10-09 23:35:02.000 282 21236.66 225.54 42944.80 47909.57 2017-10-09 23:35:03.000 282 21236.65 225.50 42944.80 47909.58 2017-10-09 23:35:04.000 282 21236.69 225.48 42944.81 47909.56 2017-10-09 23:35:05.000 282 21236.68 225.50 42944.82 47909.60 2017-10-09 23:35:06.000 282 21236.67 225.52 42944.84 47909.58 2017-10-09 23:35:07.000 282 21236.69 225.52 42944.84 47909.60 2017-10-09 23:35:08.000 282 21236.65 225.52 42944.85 47909.58 2017-10-09 23:35:09.000 282 21236.65 225.55 42944.84 47909.60 2017-10-09 23:35:10.000 282 21236.64 225.60 42944.85 47909.59 2017-10-09 23:35:11.000 282 21236.62 225.58 42944.84 47909.63 2017-10-09 23:35:12.000 282 21236.64 225.59 42944.87 47909.60 2017-10-09 23:35:13.000 282 21236.64 225.56 42944.88 47909.61 2017-10-09 23:35:14.000 282 21236.63 225.57 42944.90 47909.61 2017-10-09 23:35:15.000 282 21236.62 225.60 42944.89 47909.59 2017-10-09 23:35:16.000 282 21236.63 225.60 42944.90 47909.63 2017-10-09 23:35:17.000 282 21236.65 225.59 42944.91 47909.62 2017-10-09 23:35:18.000 282 21236.63 225.61 42944.90 47909.62 2017-10-09 23:35:19.000 282 21236.61 225.60 42944.88 47909.62 2017-10-09 23:35:20.000 282 21236.63 225.58 42944.91 47909.67 2017-10-09 23:35:21.000 282 21236.62 225.58 42944.93 47909.66 2017-10-09 23:35:22.000 282 21236.62 225.53 42944.95 47909.67 2017-10-09 23:35:23.000 282 21236.62 225.56 42944.95 47909.69 2017-10-09 23:35:24.000 282 21236.59 225.59 42944.96 47909.67 2017-10-09 23:35:25.000 282 21236.60 225.59 42944.93 47909.68 2017-10-09 23:35:26.000 282 21236.65 225.54 42944.93 47909.69 2017-10-09 23:35:27.000 282 21236.67 225.56 42944.92 47909.68 2017-10-09 23:35:28.000 282 21236.67 225.55 42944.93 47909.67 2017-10-09 23:35:29.000 282 21236.67 225.55 42944.93 47909.69 2017-10-09 23:35:30.000 282 21236.69 225.55 42944.91 47909.68 2017-10-09 23:35:31.000 282 21236.70 225.55 42944.90 47909.67 2017-10-09 23:35:32.000 282 21236.71 225.55 42944.91 47909.68 2017-10-09 23:35:33.000 282 21236.69 225.57 42944.89 47909.66 2017-10-09 23:35:34.000 282 21236.71 225.55 42944.90 47909.65 2017-10-09 23:35:35.000 282 21236.73 225.54 42944.89 47909.67 2017-10-09 23:35:36.000 282 21236.74 225.53 42944.91 47909.66 2017-10-09 23:35:37.000 282 21236.72 225.54 42944.91 47909.66 2017-10-09 23:35:38.000 282 21236.71 225.53 42944.90 47909.67 2017-10-09 23:35:39.000 282 21236.69 225.51 42944.90 47909.67 2017-10-09 23:35:40.000 282 21236.68 225.52 42944.92 47909.65 2017-10-09 23:35:41.000 282 21236.70 225.51 42944.92 47909.66 2017-10-09 23:35:42.000 282 21236.70 225.50 42944.94 47909.67 2017-10-09 23:35:43.000 282 21236.67 225.50 42944.93 47909.66 2017-10-09 23:35:44.000 282 21236.70 225.49 42944.92 47909.70 2017-10-09 23:35:45.000 282 21236.71 225.50 42944.94 47909.68 2017-10-09 23:35:46.000 282 21236.73 225.50 42944.95 47909.66 2017-10-09 23:35:47.000 282 21236.71 225.52 42944.96 47909.70 2017-10-09 23:35:48.000 282 21236.71 225.49 42944.94 47909.69 2017-10-09 23:35:49.000 282 21236.74 225.44 42944.96 47909.65 2017-10-09 23:35:50.000 282 21236.72 225.45 42944.97 47909.68 2017-10-09 23:35:51.000 282 21236.69 225.46 42944.94 47909.69 2017-10-09 23:35:52.000 282 21236.68 225.46 42944.97 47909.67 2017-10-09 23:35:53.000 282 21236.69 225.50 42944.99 47909.69 2017-10-09 23:35:54.000 282 21236.66 225.51 42944.98 47909.68 2017-10-09 23:35:55.000 282 21236.65 225.52 42944.96 47909.68 2017-10-09 23:35:56.000 282 21236.64 225.50 42944.93 47909.67 2017-10-09 23:35:57.000 282 21236.63 225.46 42944.93 47909.71 2017-10-09 23:35:58.000 282 21236.65 225.45 42944.95 47909.68 2017-10-09 23:35:59.000 282 21236.64 225.49 42944.97 47909.70 2017-10-09 23:36:00.000 282 21236.63 225.49 42945.00 47909.67 2017-10-09 23:36:01.000 282 21236.66 225.49 42944.95 47909.69 2017-10-09 23:36:02.000 282 21236.67 225.50 42945.00 47909.69 2017-10-09 23:36:03.000 282 21236.65 225.50 42944.98 47909.68 2017-10-09 23:36:04.000 282 21236.68 225.46 42945.00 47909.71 2017-10-09 23:36:05.000 282 21236.68 225.48 42944.97 47909.69 2017-10-09 23:36:06.000 282 21236.68 225.49 42944.98 47909.70 2017-10-09 23:36:07.000 282 21236.68 225.45 42945.01 47909.73 2017-10-09 23:36:08.000 282 21236.66 225.44 42944.96 47909.72 2017-10-09 23:36:09.000 282 21236.67 225.46 42944.97 47909.75 2017-10-09 23:36:10.000 282 21236.64 225.48 42945.00 47909.73 2017-10-09 23:36:11.000 282 21236.66 225.46 42944.99 47909.71 2017-10-09 23:36:12.000 282 21236.68 225.46 42945.00 47909.73 2017-10-09 23:36:13.000 282 21236.69 225.49 42944.98 47909.73 2017-10-09 23:36:14.000 282 21236.70 225.48 42944.97 47909.75 2017-10-09 23:36:15.000 282 21236.70 225.48 42944.98 47909.73 2017-10-09 23:36:16.000 282 21236.69 225.49 42944.99 47909.77 2017-10-09 23:36:17.000 282 21236.72 225.49 42945.03 47909.76 2017-10-09 23:36:18.000 282 21236.72 225.47 42945.03 47909.73 2017-10-09 23:36:19.000 282 21236.70 225.46 42945.02 47909.73 2017-10-09 23:36:20.000 282 21236.71 225.44 42945.02 47909.73 2017-10-09 23:36:21.000 282 21236.72 225.47 42945.03 47909.76 2017-10-09 23:36:22.000 282 21236.73 225.48 42945.01 47909.73 2017-10-09 23:36:23.000 282 21236.72 225.50 42944.98 47909.74 2017-10-09 23:36:24.000 282 21236.70 225.48 42944.99 47909.74 2017-10-09 23:36:25.000 282 21236.72 225.47 42944.99 47909.74 2017-10-09 23:36:26.000 282 21236.71 225.48 42945.01 47909.76 2017-10-09 23:36:27.000 282 21236.70 225.47 42945.00 47909.73 2017-10-09 23:36:28.000 282 21236.70 225.46 42945.00 47909.73 2017-10-09 23:36:29.000 282 21236.70 225.47 42945.02 47909.71 2017-10-09 23:36:30.000 282 21236.69 225.46 42945.01 47909.74 2017-10-09 23:36:31.000 282 21236.72 225.43 42945.04 47909.74 2017-10-09 23:36:32.000 282 21236.70 225.45 42945.01 47909.74 2017-10-09 23:36:33.000 282 21236.71 225.48 42945.01 47909.72 2017-10-09 23:36:34.000 282 21236.72 225.44 42944.99 47909.75 2017-10-09 23:36:35.000 282 21236.71 225.45 42944.99 47909.73 2017-10-09 23:36:36.000 282 21236.67 225.46 42944.97 47909.75 2017-10-09 23:36:37.000 282 21236.67 225.46 42944.99 47909.71 2017-10-09 23:36:38.000 282 21236.68 225.44 42944.99 47909.70 2017-10-09 23:36:39.000 282 21236.67 225.44 42944.97 47909.72 2017-10-09 23:36:40.000 282 21236.67 225.45 42944.97 47909.71 2017-10-09 23:36:41.000 282 21236.64 225.47 42944.97 47909.71 2017-10-09 23:36:42.000 282 21236.64 225.46 42944.97 47909.73 2017-10-09 23:36:43.000 282 21236.63 225.42 42944.99 47909.69 2017-10-09 23:36:44.000 282 21236.65 225.39 42944.98 47909.70 2017-10-09 23:36:45.000 282 21236.66 225.39 42945.01 47909.69 2017-10-09 23:36:46.000 282 21236.65 225.38 42945.01 47909.72 2017-10-09 23:36:47.000 282 21236.64 225.39 42945.00 47909.72 2017-10-09 23:36:48.000 282 21236.67 225.36 42945.00 47909.72 2017-10-09 23:36:49.000 282 21236.65 225.35 42945.01 47909.72 2017-10-09 23:36:50.000 282 21236.65 225.35 42945.00 47909.74 2017-10-09 23:36:51.000 282 21236.65 225.38 42944.98 47909.72 2017-10-09 23:36:52.000 282 21236.65 225.39 42945.01 47909.73 2017-10-09 23:36:53.000 282 21236.64 225.36 42944.98 47909.73 2017-10-09 23:36:54.000 282 21236.61 225.35 42944.98 47909.74 2017-10-09 23:36:55.000 282 21236.63 225.36 42944.99 47909.75 2017-10-09 23:36:56.000 282 21236.66 225.36 42944.99 47909.74 2017-10-09 23:36:57.000 282 21236.65 225.36 42945.02 47909.75 2017-10-09 23:36:58.000 282 21236.65 225.32 42945.02 47909.73 2017-10-09 23:36:59.000 282 21236.64 225.30 42944.99 47909.76 2017-10-09 23:37:00.000 282 21236.65 225.31 42945.00 47909.76 2017-10-09 23:37:01.000 282 21236.64 225.30 42945.02 47909.72 2017-10-09 23:37:02.000 282 21236.66 225.30 42945.04 47909.77 2017-10-09 23:37:03.000 282 21236.65 225.27 42945.05 47909.76 2017-10-09 23:37:04.000 282 21236.62 225.27 42945.04 47909.75 2017-10-09 23:37:05.000 282 21236.60 225.27 42945.04 47909.76 2017-10-09 23:37:06.000 282 21236.60 225.26 42945.06 47909.76 2017-10-09 23:37:07.000 282 21236.61 225.25 42945.02 47909.74 2017-10-09 23:37:08.000 282 21236.60 225.25 42945.03 47909.74 2017-10-09 23:37:09.000 282 21236.59 225.26 42945.03 47909.76 2017-10-09 23:37:10.000 282 21236.61 225.25 42945.03 47909.75 2017-10-09 23:37:11.000 282 21236.59 225.25 42945.06 47909.76 2017-10-09 23:37:12.000 282 21236.61 225.25 42945.04 47909.75 2017-10-09 23:37:13.000 282 21236.62 225.25 42945.04 47909.75 2017-10-09 23:37:14.000 282 21236.60 225.24 42945.04 47909.75 2017-10-09 23:37:15.000 282 21236.60 225.22 42945.04 47909.76 2017-10-09 23:37:16.000 282 21236.59 225.23 42945.05 47909.77 2017-10-09 23:37:17.000 282 21236.59 225.24 42945.04 47909.73 2017-10-09 23:37:18.000 282 21236.58 225.26 42945.04 47909.75 2017-10-09 23:37:19.000 282 21236.57 225.28 42945.03 47909.75 2017-10-09 23:37:20.000 282 21236.58 225.27 42945.05 47909.75 2017-10-09 23:37:21.000 282 21236.57 225.25 42945.02 47909.76 2017-10-09 23:37:22.000 282 21236.57 225.26 42945.04 47909.75 2017-10-09 23:37:23.000 282 21236.58 225.29 42945.02 47909.74 2017-10-09 23:37:24.000 282 21236.61 225.28 42945.02 47909.74 2017-10-09 23:37:25.000 282 21236.58 225.26 42945.04 47909.73 2017-10-09 23:37:26.000 282 21236.57 225.25 42945.03 47909.74 2017-10-09 23:37:27.000 282 21236.60 225.26 42945.04 47909.74 2017-10-09 23:37:28.000 282 21236.60 225.28 42945.03 47909.73 2017-10-09 23:37:29.000 282 21236.58 225.28 42945.04 47909.74 2017-10-09 23:37:30.000 282 21236.58 225.26 42945.02 47909.72 2017-10-09 23:37:31.000 282 21236.58 225.25 42945.04 47909.72 2017-10-09 23:37:32.000 282 21236.58 225.25 42945.06 47909.75 2017-10-09 23:37:33.000 282 21236.56 225.27 42945.04 47909.71 2017-10-09 23:37:34.000 282 21236.58 225.27 42945.00 47909.72 2017-10-09 23:37:35.000 282 21236.57 225.28 42945.04 47909.73 2017-10-09 23:37:36.000 282 21236.57 225.30 42945.03 47909.73 2017-10-09 23:37:37.000 282 21236.58 225.31 42945.01 47909.75 2017-10-09 23:37:38.000 282 21236.56 225.28 42945.02 47909.71 2017-10-09 23:37:39.000 282 21236.56 225.29 42945.01 47909.70 2017-10-09 23:37:40.000 282 21236.56 225.29 42945.03 47909.74 2017-10-09 23:37:41.000 282 21236.54 225.29 42945.01 47909.72 2017-10-09 23:37:42.000 282 21236.54 225.29 42945.04 47909.70 2017-10-09 23:37:43.000 282 21236.56 225.29 42945.04 47909.71 2017-10-09 23:37:44.000 282 21236.54 225.30 42945.00 47909.69 2017-10-09 23:37:45.000 282 21236.56 225.29 42945.01 47909.71 2017-10-09 23:37:46.000 282 21236.56 225.31 42945.00 47909.73 2017-10-09 23:37:47.000 282 21236.55 225.30 42945.04 47909.71 2017-10-09 23:37:48.000 282 21236.53 225.30 42945.03 47909.69 2017-10-09 23:37:49.000 282 21236.54 225.32 42945.03 47909.69 2017-10-09 23:37:50.000 282 21236.57 225.33 42945.02 47909.68 2017-10-09 23:37:51.000 282 21236.56 225.35 42944.99 47909.69 2017-10-09 23:37:52.000 282 21236.54 225.38 42944.98 47909.66 2017-10-09 23:37:53.000 282 21236.52 225.37 42945.00 47909.68 2017-10-09 23:37:54.000 282 21236.55 225.37 42944.99 47909.67 2017-10-09 23:37:55.000 282 21236.56 225.34 42944.96 47909.65 2017-10-09 23:37:56.000 282 21236.55 225.35 42945.00 47909.66 2017-10-09 23:37:57.000 282 21236.53 225.38 42944.98 47909.62 2017-10-09 23:37:58.000 282 21236.56 225.39 42944.97 47909.65 2017-10-09 23:37:59.000 282 21236.55 225.38 42944.98 47909.65 2017-10-09 23:38:00.000 282 21236.57 225.38 42944.99 47909.64 2017-10-09 23:38:01.000 282 21236.56 225.37 42944.98 47909.65 2017-10-09 23:38:02.000 282 21236.53 225.36 42944.97 47909.62 2017-10-09 23:38:03.000 282 21236.52 225.36 42944.99 47909.63 2017-10-09 23:38:04.000 282 21236.55 225.35 42944.98 47909.63 2017-10-09 23:38:05.000 282 21236.52 225.37 42944.97 47909.62 2017-10-09 23:38:06.000 282 21236.51 225.37 42944.96 47909.63 2017-10-09 23:38:07.000 282 21236.52 225.38 42944.96 47909.63 2017-10-09 23:38:08.000 282 21236.52 225.39 42944.96 47909.62 2017-10-09 23:38:09.000 282 21236.52 225.39 42944.95 47909.61 2017-10-09 23:38:10.000 282 21236.55 225.39 42944.94 47909.63 2017-10-09 23:38:11.000 282 21236.53 225.40 42944.92 47909.62 2017-10-09 23:38:12.000 282 21236.51 225.42 42944.93 47909.61 2017-10-09 23:38:13.000 282 21236.51 225.40 42944.93 47909.60 2017-10-09 23:38:14.000 282 21236.54 225.40 42944.90 47909.61 2017-10-09 23:38:15.000 282 21236.53 225.39 42944.90 47909.60 2017-10-09 23:38:16.000 282 21236.55 225.40 42944.89 47909.58 2017-10-09 23:38:17.000 282 21236.54 225.41 42944.88 47909.59 2017-10-09 23:38:18.000 282 21236.55 225.43 42944.91 47909.59 2017-10-09 23:38:19.000 282 21236.57 225.42 42944.90 47909.62 2017-10-09 23:38:20.000 282 21236.54 225.44 42944.90 47909.59 2017-10-09 23:38:21.000 282 21236.57 225.42 42944.90 47909.58 2017-10-09 23:38:22.000 282 21236.57 225.43 42944.89 47909.59 2017-10-09 23:38:23.000 282 21236.55 225.43 42944.86 47909.61 2017-10-09 23:38:24.000 282 21236.53 225.45 42944.88 47909.56 2017-10-09 23:38:25.000 282 21236.54 225.44 42944.89 47909.55 2017-10-09 23:38:26.000 282 21236.55 225.43 42944.91 47909.60 2017-10-09 23:38:27.000 282 21236.55 225.46 42944.88 47909.56 2017-10-09 23:38:28.000 282 21236.54 225.47 42944.86 47909.55 2017-10-09 23:38:29.000 282 21236.53 225.47 42944.85 47909.56 2017-10-09 23:38:30.000 282 21236.54 225.47 42944.84 47909.54 2017-10-09 23:38:31.000 282 21236.57 225.48 42944.82 47909.56 2017-10-09 23:38:32.000 282 21236.57 225.47 42944.84 47909.55 2017-10-09 23:38:33.000 282 21236.58 225.48 42944.82 47909.55 2017-10-09 23:38:34.000 282 21236.58 225.52 42944.81 47909.53 2017-10-09 23:38:35.000 282 21236.59 225.51 42944.82 47909.54 2017-10-09 23:38:36.000 282 21236.61 225.49 42944.82 47909.54 2017-10-09 23:38:37.000 282 21236.61 225.49 42944.83 47909.54 2017-10-09 23:38:38.000 282 21236.60 225.50 42944.82 47909.51 2017-10-09 23:38:39.000 282 21236.62 225.49 42944.81 47909.54 2017-10-09 23:38:40.000 282 21236.62 225.47 42944.84 47909.54 2017-10-09 23:38:41.000 282 21236.61 225.46 42944.82 47909.54 2017-10-09 23:38:42.000 282 21236.60 225.49 42944.81 47909.53 2017-10-09 23:38:43.000 282 21236.61 225.49 42944.85 47909.55 2017-10-09 23:38:44.000 282 21236.60 225.49 42944.84 47909.53 2017-10-09 23:38:45.000 282 21236.62 225.47 42944.87 47909.55 2017-10-09 23:38:46.000 282 21236.63 225.46 42944.88 47909.53 2017-10-09 23:38:47.000 282 21236.63 225.44 42944.86 47909.58 2017-10-09 23:38:48.000 282 21236.65 225.43 42944.88 47909.54 2017-10-09 23:38:49.000 282 21236.63 225.45 42944.88 47909.59 2017-10-09 23:38:50.000 282 21236.63 225.45 42944.86 47909.58 2017-10-09 23:38:51.000 282 21236.65 225.46 42944.85 47909.56 2017-10-09 23:38:52.000 282 21236.63 225.45 42944.85 47909.59 2017-10-09 23:38:53.000 282 21236.66 225.42 42944.89 47909.59 2017-10-09 23:38:54.000 282 21236.65 225.40 42944.87 47909.60 2017-10-09 23:38:55.000 282 21236.66 225.40 42944.86 47909.59 2017-10-09 23:38:56.000 282 21236.66 225.42 42944.86 47909.59 2017-10-09 23:38:57.000 282 21236.65 225.40 42944.89 47909.59 2017-10-09 23:38:58.000 282 21236.64 225.38 42944.86 47909.60 2017-10-09 23:38:59.000 282 21236.66 225.40 42944.86 47909.62 2017-10-09 23:39:00.000 282 21236.66 225.40 42944.88 47909.60 2017-10-09 23:39:01.000 282 21236.68 225.42 42944.88 47909.57 2017-10-09 23:39:02.000 282 21236.67 225.41 42944.87 47909.61 2017-10-09 23:39:03.000 282 21236.65 225.39 42944.86 47909.59 2017-10-09 23:39:04.000 282 21236.67 225.38 42944.85 47909.61 2017-10-09 23:39:05.000 282 21236.70 225.41 42944.83 47909.59 2017-10-09 23:39:06.000 282 21236.70 225.40 42944.86 47909.62 2017-10-09 23:39:07.000 282 21236.71 225.40 42944.83 47909.58 2017-10-09 23:39:08.000 282 21236.69 225.40 42944.83 47909.60 2017-10-09 23:39:09.000 282 21236.68 225.40 42944.83 47909.60 2017-10-09 23:39:10.000 282 21236.69 225.41 42944.86 47909.58 2017-10-09 23:39:11.000 282 21236.70 225.39 42944.84 47909.60 2017-10-09 23:39:12.000 282 21236.70 225.39 42944.83 47909.58 2017-10-09 23:39:13.000 282 21236.71 225.42 42944.79 47909.58 2017-10-09 23:39:14.000 282 21236.71 225.45 42944.78 47909.55 2017-10-09 23:39:15.000 282 21236.70 225.44 42944.77 47909.55 2017-10-09 23:39:16.000 282 21236.67 225.44 42944.75 47909.54 2017-10-09 23:39:17.000 282 21236.68 225.44 42944.71 47909.52 2017-10-09 23:39:18.000 282 21236.68 225.45 42944.73 47909.50 2017-10-09 23:39:19.000 282 21236.67 225.46 42944.69 47909.50 2017-10-09 23:39:20.000 282 21236.69 225.44 42944.67 47909.46 2017-10-09 23:39:21.000 282 21236.67 225.43 42944.70 47909.50 2017-10-09 23:39:22.000 282 21236.68 225.41 42944.69 47909.50 2017-10-09 23:39:23.000 282 21236.70 225.42 42944.73 47909.48 2017-10-09 23:39:24.000 282 21236.70 225.44 42944.73 47909.50 2017-10-09 23:39:25.000 282 21236.71 225.44 42944.69 47909.46 2017-10-09 23:39:26.000 282 21236.71 225.46 42944.70 47909.49 2017-10-09 23:39:27.000 282 21236.72 225.45 42944.70 47909.47 2017-10-09 23:39:28.000 282 21236.73 225.45 42944.72 47909.47 2017-10-09 23:39:29.000 282 21236.74 225.46 42944.68 47909.47 2017-10-09 23:39:30.000 282 21236.75 225.40 42944.67 47909.46 2017-10-09 23:39:31.000 282 21236.76 225.37 42944.67 47909.46 2017-10-09 23:39:32.000 282 21236.72 225.40 42944.66 47909.45 2017-10-09 23:39:33.000 282 21236.73 225.36 42944.65 47909.43 2017-10-09 23:39:34.000 282 21236.72 225.35 42944.64 47909.45 2017-10-09 23:39:35.000 282 21236.72 225.35 42944.64 47909.43 2017-10-09 23:39:36.000 282 21236.72 225.33 42944.62 47909.47 2017-10-09 23:39:37.000 282 21236.71 225.32 42944.63 47909.44 2017-10-09 23:39:38.000 282 21236.73 225.31 42944.64 47909.45 2017-10-09 23:39:39.000 282 21236.73 225.33 42944.63 47909.45 2017-10-09 23:39:40.000 282 21236.76 225.29 42944.62 47909.48 2017-10-09 23:39:41.000 282 21236.75 225.30 42944.66 47909.44 2017-10-09 23:39:42.000 282 21236.76 225.33 42944.65 47909.46 2017-10-09 23:39:43.000 282 21236.76 225.33 42944.64 47909.47 2017-10-09 23:39:44.000 282 21236.77 225.30 42944.64 47909.47 2017-10-09 23:39:45.000 282 21236.77 225.30 42944.63 47909.48 2017-10-09 23:39:46.000 282 21236.78 225.28 42944.66 47909.46 2017-10-09 23:39:47.000 282 21236.79 225.29 42944.68 47909.48 2017-10-09 23:39:48.000 282 21236.75 225.30 42944.67 47909.44 2017-10-09 23:39:49.000 282 21236.77 225.27 42944.65 47909.48 2017-10-09 23:39:50.000 282 21236.76 225.28 42944.65 47909.47 2017-10-09 23:39:51.000 282 21236.74 225.30 42944.64 47909.46 2017-10-09 23:39:52.000 282 21236.75 225.28 42944.63 47909.49 2017-10-09 23:39:53.000 282 21236.72 225.28 42944.63 47909.49 2017-10-09 23:39:54.000 282 21236.72 225.21 42944.66 47909.47 2017-10-09 23:39:55.000 282 21236.74 225.13 42944.70 47909.47 2017-10-09 23:39:56.000 282 21236.74 225.10 42944.75 47909.53 2017-10-09 23:39:57.000 282 21236.73 225.07 42944.79 47909.55 2017-10-09 23:39:58.000 282 21236.73 225.02 42944.86 47909.59 2017-10-09 23:39:59.000 282 21236.71 224.99 42944.87 47909.63 2017-10-09 23:40:00.000 282 21236.70 225.01 42944.92 47909.63 2017-10-09 23:40:01.000 282 21236.69 224.98 42944.92 47909.64 2017-10-09 23:40:02.000 282 21236.70 224.97 42944.89 47909.66 2017-10-09 23:40:03.000 282 21236.68 224.98 42944.92 47909.69 2017-10-09 23:40:04.000 282 21236.68 224.97 42944.91 47909.68 2017-10-09 23:40:05.000 282 21236.69 225.01 42944.94 47909.70 2017-10-09 23:40:06.000 282 21236.67 225.01 42944.91 47909.71 2017-10-09 23:40:07.000 282 21236.71 225.00 42944.91 47909.69 2017-10-09 23:40:08.000 282 21236.69 225.03 42944.88 47909.68 2017-10-09 23:40:09.000 282 21236.66 225.05 42944.89 47909.67 2017-10-09 23:40:10.000 282 21236.66 225.06 42944.89 47909.64 2017-10-09 23:40:11.000 282 21236.69 225.08 42944.90 47909.65 2017-10-09 23:40:12.000 282 21236.69 225.11 42944.84 47909.62 2017-10-09 23:40:13.000 282 21236.68 225.14 42944.79 47909.56 2017-10-09 23:40:14.000 282 21236.66 225.14 42944.78 47909.58 2017-10-09 23:40:15.000 282 21236.65 225.15 42944.78 47909.57 2017-10-09 23:40:16.000 282 21236.64 225.17 42944.75 47909.54 2017-10-09 23:40:17.000 282 21236.70 225.15 42944.74 47909.53 2017-10-09 23:40:18.000 282 21236.69 225.15 42944.74 47909.51 2017-10-09 23:40:19.000 282 21236.68 225.15 42944.70 47909.50 2017-10-09 23:40:20.000 282 21236.67 225.15 42944.69 47909.48 2017-10-09 23:40:21.000 282 21236.63 225.16 42944.71 47909.48 2017-10-09 23:40:22.000 282 21236.65 225.18 42944.71 47909.47 2017-10-09 23:40:23.000 282 21236.65 225.17 42944.69 47909.46 2017-10-09 23:40:24.000 282 21236.63 225.17 42944.70 47909.47 2017-10-09 23:40:25.000 282 21236.64 225.16 42944.72 47909.47 2017-10-09 23:40:26.000 282 21236.65 225.16 42944.72 47909.47 2017-10-09 23:40:27.000 282 21236.62 225.15 42944.67 47909.44 2017-10-09 23:40:28.000 282 21236.61 225.15 42944.70 47909.46 2017-10-09 23:40:29.000 282 21236.65 225.12 42944.70 47909.45 2017-10-09 23:40:30.000 282 21236.64 225.15 42944.69 47909.44 2017-10-09 23:40:31.000 282 21236.63 225.14 42944.70 47909.45 2017-10-09 23:40:32.000 282 21236.64 225.13 42944.73 47909.45 2017-10-09 23:40:33.000 282 21236.64 225.12 42944.73 47909.46 2017-10-09 23:40:34.000 282 21236.63 225.11 42944.77 47909.49 2017-10-09 23:40:35.000 282 21236.61 225.13 42944.76 47909.50 2017-10-09 23:40:36.000 282 21236.62 225.14 42944.77 47909.45 2017-10-09 23:40:37.000 282 21236.59 225.15 42944.77 47909.49 2017-10-09 23:40:38.000 282 21236.58 225.10 42944.77 47909.47 2017-10-09 23:40:39.000 282 21236.59 225.10 42944.78 47909.51 2017-10-09 23:40:40.000 282 21236.58 225.09 42944.78 47909.48 2017-10-09 23:40:41.000 282 21236.59 225.11 42944.80 47909.49 2017-10-09 23:40:42.000 282 21236.58 225.12 42944.80 47909.48 2017-10-09 23:40:43.000 282 21236.58 225.14 42944.78 47909.49 2017-10-09 23:40:44.000 282 21236.59 225.12 42944.78 47909.50 2017-10-09 23:40:45.000 282 21236.55 225.14 42944.79 47909.49 2017-10-09 23:40:46.000 282 21236.56 225.14 42944.80 47909.52 2017-10-09 23:40:47.000 282 21236.55 225.15 42944.79 47909.48 2017-10-09 23:40:48.000 282 21236.56 225.16 42944.77 47909.50 2017-10-09 23:40:49.000 282 21236.53 225.18 42944.78 47909.50 2017-10-09 23:40:50.000 282 21236.57 225.20 42944.78 47909.49 2017-10-09 23:40:51.000 282 21236.57 225.21 42944.75 47909.47 2017-10-09 23:40:52.000 282 21236.56 225.20 42944.74 47909.50 2017-10-09 23:40:53.000 282 21236.57 225.22 42944.75 47909.49 2017-10-09 23:40:54.000 282 21236.54 225.22 42944.75 47909.48 2017-10-09 23:40:55.000 282 21236.57 225.25 42944.72 47909.46 2017-10-09 23:40:56.000 282 21236.59 225.27 42944.71 47909.46 2017-10-09 23:40:57.000 282 21236.58 225.31 42944.68 47909.45 2017-10-09 23:40:58.000 282 21236.60 225.31 42944.68 47909.43 2017-10-09 23:40:59.000 282 21236.58 225.33 42944.64 47909.44 2017-10-09 23:41:00.000 282 21236.59 225.32 42944.65 47909.41 2017-10-09 23:41:01.000 282 21236.60 225.32 42944.62 47909.40 2017-10-09 23:41:02.000 282 21236.61 225.33 42944.61 47909.38 2017-10-09 23:41:03.000 282 21236.63 225.34 42944.61 47909.41 2017-10-09 23:41:04.000 282 21236.60 225.34 42944.62 47909.36 2017-10-09 23:41:05.000 282 21236.60 225.38 42944.62 47909.38 2017-10-09 23:41:06.000 282 21236.61 225.38 42944.64 47909.38 2017-10-09 23:41:07.000 282 21236.58 225.42 42944.60 47909.34 2017-10-09 23:41:08.000 282 21236.59 225.45 42944.57 47909.34 2017-10-09 23:41:09.000 282 21236.58 225.44 42944.60 47909.34 2017-10-09 23:41:10.000 282 21236.57 225.45 42944.58 47909.32 2017-10-09 23:41:11.000 282 21236.55 225.47 42944.60 47909.29 2017-10-09 23:41:12.000 282 21236.52 225.49 42944.57 47909.30 2017-10-09 23:41:13.000 282 21236.52 225.47 42944.53 47909.28 2017-10-09 23:41:14.000 282 21236.51 225.49 42944.52 47909.27 2017-10-09 23:41:15.000 282 21236.51 225.48 42944.55 47909.27 2017-10-09 23:41:16.000 282 21236.49 225.47 42944.57 47909.28 2017-10-09 23:41:17.000 282 21236.48 225.49 42944.54 47909.28 2017-10-09 23:41:18.000 282 21236.49 225.50 42944.53 47909.28 2017-10-09 23:41:19.000 282 21236.47 225.50 42944.54 47909.25 2017-10-09 23:41:20.000 282 21236.47 225.50 42944.54 47909.23 2017-10-09 23:41:21.000 282 21236.51 225.49 42944.58 47909.26 2017-10-09 23:41:22.000 282 21236.52 225.49 42944.56 47909.25 2017-10-09 23:41:23.000 282 21236.52 225.50 42944.53 47909.26 2017-10-09 23:41:24.000 282 21236.52 225.49 42944.56 47909.26 2017-10-09 23:41:25.000 282 21236.52 225.50 42944.56 47909.27 2017-10-09 23:41:26.000 282 21236.50 225.54 42944.57 47909.27 2017-10-09 23:41:27.000 282 21236.49 225.52 42944.57 47909.26 2017-10-09 23:41:28.000 282 21236.51 225.49 42944.58 47909.25 2017-10-09 23:41:29.000 282 21236.47 225.50 42944.58 47909.28 2017-10-09 23:41:30.000 282 21236.48 225.47 42944.57 47909.25 2017-10-09 23:41:31.000 282 21236.44 225.44 42944.62 47909.30 2017-10-09 23:41:32.000 282 21236.45 225.41 42944.67 47909.33 2017-10-09 23:41:33.000 282 21236.47 225.37 42944.69 47909.33 2017-10-09 23:41:34.000 282 21236.45 225.36 42944.74 47909.36 2017-10-09 23:41:35.000 282 21236.44 225.37 42944.73 47909.37 2017-10-09 23:41:36.000 282 21236.43 225.39 42944.72 47909.40 2017-10-09 23:41:37.000 282 21236.44 225.39 42944.72 47909.39 2017-10-09 23:41:38.000 282 21236.43 225.36 42944.75 47909.42 2017-10-09 23:41:39.000 282 21236.44 225.34 42944.81 47909.43 2017-10-09 23:41:40.000 282 21236.45 225.28 42944.84 47909.45 2017-10-09 23:41:41.000 282 21236.47 225.23 42944.90 47909.48 2017-10-09 23:41:42.000 282 21236.48 225.20 42944.89 47909.52 2017-10-09 23:41:43.000 282 21236.45 225.19 42944.93 47909.56 2017-10-09 23:41:44.000 282 21236.46 225.20 42944.95 47909.58 2017-10-09 23:41:45.000 282 21236.46 225.19 42944.95 47909.59 2017-10-09 23:41:46.000 282 21236.45 225.20 42944.96 47909.60 2017-10-09 23:41:47.000 282 21236.43 225.22 42944.99 47909.60 2017-10-09 23:41:48.000 282 21236.44 225.24 42945.00 47909.63 2017-10-09 23:41:49.000 282 21236.43 225.25 42945.00 47909.60 2017-10-09 23:41:50.000 282 21236.44 225.23 42944.98 47909.63 2017-10-09 23:41:51.000 282 21236.45 225.24 42944.96 47909.62 2017-10-09 23:41:52.000 282 21236.44 225.23 42945.01 47909.61 2017-10-09 23:41:53.000 282 21236.47 225.22 42944.99 47909.64 2017-10-09 23:41:54.000 282 21236.47 225.18 42944.99 47909.63 2017-10-09 23:41:55.000 282 21236.49 225.19 42944.97 47909.67 2017-10-09 23:41:56.000 282 21236.51 225.20 42944.95 47909.65 2017-10-09 23:41:57.000 282 21236.49 225.24 42944.98 47909.65 2017-10-09 23:41:58.000 282 21236.47 225.29 42944.95 47909.62 2017-10-09 23:41:59.000 282 21236.47 225.35 42944.92 47909.59 2017-10-09 23:42:00.000 282 21236.49 225.39 42944.86 47909.59 2017-10-09 23:42:01.000 282 21236.50 225.39 42944.83 47909.52 2017-10-09 23:42:02.000 282 21236.46 225.41 42944.84 47909.52 2017-10-09 23:42:03.000 282 21236.46 225.42 42944.79 47909.50 2017-10-09 23:42:04.000 282 21236.49 225.40 42944.78 47909.47 2017-10-09 23:42:05.000 282 21236.52 225.37 42944.78 47909.49 2017-10-09 23:42:06.000 282 21236.57 225.36 42944.82 47909.47 2017-10-09 23:42:07.000 282 21236.57 225.35 42944.82 47909.51 2017-10-09 23:42:08.000 282 21236.58 225.35 42944.81 47909.51 2017-10-09 23:42:09.000 282 21236.61 225.35 42944.83 47909.53 2017-10-09 23:42:10.000 282 21236.63 225.34 42944.82 47909.53 2017-10-09 23:42:11.000 282 21236.63 225.33 42944.81 47909.56 2017-10-09 23:42:12.000 282 21236.65 225.33 42944.82 47909.54 2017-10-09 23:42:13.000 282 21236.68 225.32 42944.83 47909.61 2017-10-09 23:42:14.000 282 21236.71 225.31 42944.83 47909.58 2017-10-09 23:42:15.000 282 21236.72 225.32 42944.83 47909.63 2017-10-09 23:42:16.000 282 21236.72 225.33 42944.87 47909.57 2017-10-09 23:42:17.000 282 21236.71 225.35 42944.85 47909.58 2017-10-09 23:42:18.000 282 21236.71 225.35 42944.83 47909.59 2017-10-09 23:42:19.000 282 21236.69 225.35 42944.84 47909.57 2017-10-09 23:42:20.000 282 21236.68 225.35 42944.83 47909.57 2017-10-09 23:42:21.000 282 21236.70 225.33 42944.80 47909.58 2017-10-09 23:42:22.000 282 21236.70 225.37 42944.83 47909.57 2017-10-09 23:42:23.000 282 21236.66 225.39 42944.86 47909.57 2017-10-09 23:42:24.000 282 21236.63 225.40 42944.81 47909.55 2017-10-09 23:42:25.000 282 21236.60 225.41 42944.79 47909.50 2017-10-09 23:42:26.000 282 21236.58 225.42 42944.73 47909.44 2017-10-09 23:42:27.000 282 21236.56 225.42 42944.70 47909.43 2017-10-09 23:42:28.000 282 21236.56 225.43 42944.68 47909.42 2017-10-09 23:42:29.000 282 21236.54 225.40 42944.67 47909.37 2017-10-09 23:42:30.000 282 21236.52 225.41 42944.68 47909.37 2017-10-09 23:42:31.000 282 21236.51 225.41 42944.69 47909.38 2017-10-09 23:42:32.000 282 21236.51 225.42 42944.68 47909.35 2017-10-09 23:42:33.000 282 21236.52 225.37 42944.69 47909.36 2017-10-09 23:42:34.000 282 21236.55 225.34 42944.70 47909.36 2017-10-09 23:42:35.000 282 21236.60 225.31 42944.71 47909.38 2017-10-09 23:42:36.000 282 21236.61 225.29 42944.76 47909.42 2017-10-09 23:42:37.000 282 21236.62 225.26 42944.76 47909.46 2017-10-09 23:42:38.000 282 21236.64 225.23 42944.80 47909.48 2017-10-09 23:42:39.000 282 21236.64 225.26 42944.85 47909.55 2017-10-09 23:42:40.000 282 21236.63 225.26 42944.88 47909.56 2017-10-09 23:42:41.000 282 21236.63 225.27 42944.86 47909.55 2017-10-09 23:42:42.000 282 21236.63 225.29 42944.86 47909.58 2017-10-09 23:42:43.000 282 21236.62 225.32 42944.86 47909.58 2017-10-09 23:42:44.000 282 21236.61 225.33 42944.88 47909.58 2017-10-09 23:42:45.000 282 21236.64 225.31 42944.89 47909.57 2017-10-09 23:42:46.000 282 21236.63 225.31 42944.88 47909.58 2017-10-09 23:42:47.000 282 21236.62 225.31 42944.87 47909.59 2017-10-09 23:42:48.000 282 21236.64 225.32 42944.85 47909.59 2017-10-09 23:42:49.000 282 21236.64 225.29 42944.87 47909.57 2017-10-09 23:42:50.000 282 21236.64 225.25 42944.88 47909.57 2017-10-09 23:42:51.000 282 21236.62 225.27 42944.90 47909.59 2017-10-09 23:42:52.000 282 21236.61 225.24 42944.91 47909.59 2017-10-09 23:42:53.000 282 21236.61 225.25 42944.90 47909.60 2017-10-09 23:42:54.000 282 21236.58 225.25 42944.90 47909.59 2017-10-09 23:42:55.000 282 21236.54 225.29 42944.87 47909.57 2017-10-09 23:42:56.000 282 21236.49 225.31 42944.85 47909.55 2017-10-09 23:42:57.000 282 21236.47 225.32 42944.83 47909.51 2017-10-09 23:42:58.000 282 21236.46 225.32 42944.80 47909.46 2017-10-09 23:42:59.000 282 21236.45 225.32 42944.83 47909.46 2017-10-09 23:43:00.000 282 21236.42 225.30 42944.79 47909.44 2017-10-09 23:43:01.000 282 21236.40 225.25 42944.76 47909.42 2017-10-09 23:43:02.000 282 21236.42 225.25 42944.76 47909.44 2017-10-09 23:43:03.000 282 21236.40 225.22 42944.76 47909.42 2017-10-09 23:43:04.000 282 21236.42 225.20 42944.80 47909.41 2017-10-09 23:43:05.000 282 21236.41 225.17 42944.83 47909.41 2017-10-09 23:43:06.000 282 21236.40 225.16 42944.82 47909.42 2017-10-09 23:43:07.000 282 21236.42 225.15 42944.84 47909.44 2017-10-09 23:43:08.000 282 21236.42 225.06 42944.86 47909.47 2017-10-09 23:43:09.000 282 21236.44 225.02 42944.88 47909.49 2017-10-09 23:43:10.000 282 21236.45 224.99 42944.93 47909.53 2017-10-09 23:43:11.000 282 21236.44 224.97 42944.95 47909.56 2017-10-09 23:43:12.000 282 21236.45 224.98 42944.97 47909.61 2017-10-09 23:43:13.000 282 21236.45 224.99 42945.00 47909.58 2017-10-09 23:43:14.000 282 21236.45 224.98 42945.00 47909.62 2017-10-09 23:43:15.000 282 21236.45 224.98 42944.99 47909.59 2017-10-09 23:43:16.000 282 21236.49 224.99 42944.93 47909.61 2017-10-09 23:43:17.000 282 21236.48 224.99 42944.95 47909.63 2017-10-09 23:43:18.000 282 21236.47 224.98 42944.99 47909.60 2017-10-09 23:43:19.000 282 21236.47 224.97 42945.00 47909.60 2017-10-09 23:43:20.000 282 21236.46 224.94 42945.00 47909.63 2017-10-09 23:43:21.000 282 21236.48 224.92 42945.01 47909.63 2017-10-09 23:43:22.000 282 21236.48 224.93 42945.03 47909.62 2017-10-09 23:43:23.000 282 21236.47 224.95 42945.01 47909.63 2017-10-09 23:43:24.000 282 21236.47 224.94 42944.98 47909.64 2017-10-09 23:43:25.000 282 21236.46 224.96 42945.00 47909.66 2017-10-09 23:43:26.000 282 21236.46 224.96 42944.96 47909.61 2017-10-09 23:43:27.000 282 21236.46 224.96 42944.96 47909.63 2017-10-09 23:43:28.000 282 21236.51 224.98 42944.96 47909.58 2017-10-09 23:43:29.000 282 21236.54 225.00 42944.93 47909.61 2017-10-09 23:43:30.000 282 21236.57 224.99 42944.94 47909.59 2017-10-09 23:43:31.000 282 21236.57 224.99 42944.91 47909.60 2017-10-09 23:43:32.000 282 21236.57 225.01 42944.90 47909.61 2017-10-09 23:43:33.000 282 21236.59 225.02 42944.91 47909.63 2017-10-09 23:43:34.000 282 21236.64 224.98 42944.90 47909.58 2017-10-09 23:43:35.000 282 21236.64 224.95 42944.88 47909.59 2017-10-09 23:43:36.000 282 21236.64 224.95 42944.85 47909.61 2017-10-09 23:43:37.000 282 21236.63 224.98 42944.83 47909.58 2017-10-09 23:43:38.000 282 21236.61 224.99 42944.84 47909.60 2017-10-09 23:43:39.000 282 21236.62 224.97 42944.87 47909.61 2017-10-09 23:43:40.000 282 21236.61 224.95 42944.87 47909.56 2017-10-09 23:43:41.000 282 21236.59 224.94 42944.88 47909.59 2017-10-09 23:43:42.000 282 21236.57 224.94 42944.88 47909.57 2017-10-09 23:43:43.000 282 21236.56 224.95 42944.84 47909.58 2017-10-09 23:43:44.000 282 21236.57 224.94 42944.86 47909.54 2017-10-09 23:43:45.000 282 21236.58 224.93 42944.84 47909.54 2017-10-09 23:43:46.000 282 21236.54 224.92 42944.85 47909.55 2017-10-09 23:43:47.000 282 21236.52 224.93 42944.84 47909.53 2017-10-09 23:43:48.000 282 21236.54 224.93 42944.85 47909.55 2017-10-09 23:43:49.000 282 21236.52 224.94 42944.83 47909.54 2017-10-09 23:43:50.000 282 21236.52 224.92 42944.87 47909.53 2017-10-09 23:43:51.000 282 21236.55 224.90 42944.86 47909.54 2017-10-09 23:43:52.000 282 21236.53 224.92 42944.86 47909.51 2017-10-09 23:43:53.000 282 21236.51 224.93 42944.86 47909.52 2017-10-09 23:43:54.000 282 21236.51 224.91 42944.87 47909.51 2017-10-09 23:43:55.000 282 21236.47 224.92 42944.85 47909.52 2017-10-09 23:43:56.000 282 21236.46 224.91 42944.85 47909.53 2017-10-09 23:43:57.000 282 21236.47 224.90 42944.87 47909.53 2017-10-09 23:43:58.000 282 21236.46 224.92 42944.91 47909.52 2017-10-09 23:43:59.000 282 21236.44 224.95 42944.88 47909.54 2017-10-09 23:44:00.000 282 21236.45 224.94 42944.88 47909.52 2017-10-09 23:44:01.000 282 21236.45 224.93 42944.86 47909.52 2017-10-09 23:44:02.000 282 21236.41 224.93 42944.89 47909.52 2017-10-09 23:44:03.000 282 21236.39 224.90 42944.90 47909.52 2017-10-09 23:44:04.000 282 21236.40 224.85 42944.92 47909.55 2017-10-09 23:44:05.000 282 21236.41 224.83 42944.97 47909.57 2017-10-09 23:44:06.000 282 21236.44 224.78 42944.99 47909.59 2017-10-09 23:44:07.000 282 21236.41 224.81 42945.01 47909.61 2017-10-09 23:44:08.000 282 21236.42 224.83 42945.03 47909.65 2017-10-09 23:44:09.000 282 21236.43 224.83 42945.04 47909.62 2017-10-09 23:44:10.000 282 21236.39 224.83 42945.01 47909.64 2017-10-09 23:44:11.000 282 21236.37 224.83 42944.99 47909.64 2017-10-09 23:44:12.000 282 21236.39 224.87 42945.02 47909.63 2017-10-09 23:44:13.000 282 21236.42 224.90 42945.04 47909.65 2017-10-09 23:44:14.000 282 21236.40 224.95 42945.04 47909.64 2017-10-09 23:44:15.000 282 21236.36 225.03 42944.96 47909.61 2017-10-09 23:44:16.000 282 21236.35 225.05 42944.92 47909.58 2017-10-09 23:44:17.000 282 21236.33 225.10 42944.93 47909.52 2017-10-09 23:44:18.000 282 21236.31 225.14 42944.87 47909.50 2017-10-09 23:44:19.000 282 21236.30 225.15 42944.85 47909.47 2017-10-09 23:44:20.000 282 21236.26 225.17 42944.87 47909.44 2017-10-09 23:44:21.000 282 21236.26 225.17 42944.87 47909.42 2017-10-09 23:44:22.000 282 21236.27 225.18 42944.86 47909.41 2017-10-09 23:44:23.000 282 21236.26 225.19 42944.86 47909.40 2017-10-09 23:44:24.000 282 21236.24 225.22 42944.84 47909.39 2017-10-09 23:44:25.000 282 21236.22 225.21 42944.82 47909.36 2017-10-09 23:44:26.000 282 21236.21 225.24 42944.82 47909.37 2017-10-09 23:44:27.000 282 21236.19 225.25 42944.83 47909.36 2017-10-09 23:44:28.000 282 21236.15 225.26 42944.83 47909.33 2017-10-09 23:44:29.000 282 21236.15 225.28 42944.81 47909.37 2017-10-09 23:44:30.000 282 21236.15 225.32 42944.80 47909.33 2017-10-09 23:44:31.000 282 21236.15 225.32 42944.78 47909.33 2017-10-09 23:44:32.000 282 21236.16 225.33 42944.80 47909.34 2017-10-09 23:44:33.000 282 21236.10 225.38 42944.80 47909.30 2017-10-09 23:44:34.000 282 21236.08 225.36 42944.79 47909.30 2017-10-09 23:44:35.000 282 21236.07 225.37 42944.77 47909.30 2017-10-09 23:44:36.000 282 21236.11 225.38 42944.79 47909.30 2017-10-09 23:44:37.000 282 21236.10 225.39 42944.79 47909.30 2017-10-09 23:44:38.000 282 21236.08 225.42 42944.79 47909.31 2017-10-09 23:44:39.000 282 21236.10 225.42 42944.77 47909.27 2017-10-09 23:44:40.000 282 21236.07 225.46 42944.76 47909.28 2017-10-09 23:44:41.000 282 21236.04 225.46 42944.77 47909.28 2017-10-09 23:44:42.000 282 21236.02 225.49 42944.73 47909.26 2017-10-09 23:44:43.000 282 21236.01 225.51 42944.73 47909.26 2017-10-09 23:44:44.000 282 21236.00 225.50 42944.73 47909.20 2017-10-09 23:44:45.000 282 21235.96 225.55 42944.74 47909.19 2017-10-09 23:44:46.000 282 21235.93 225.55 42944.74 47909.18 2017-10-09 23:44:47.000 282 21235.93 225.58 42944.73 47909.17 2017-10-09 23:44:48.000 282 21235.95 225.58 42944.72 47909.19 2017-10-09 23:44:49.000 282 21235.97 225.58 42944.70 47909.16 2017-10-09 23:44:50.000 282 21235.97 225.58 42944.71 47909.14 2017-10-09 23:44:51.000 282 21235.95 225.59 42944.69 47909.15 2017-10-09 23:44:52.000 282 21235.92 225.56 42944.67 47909.16 2017-10-09 23:44:53.000 282 21235.92 225.60 42944.68 47909.14 2017-10-09 23:44:54.000 282 21235.96 225.62 42944.70 47909.13 2017-10-09 23:44:55.000 282 21235.93 225.60 42944.67 47909.12 2017-10-09 23:44:56.000 282 21235.92 225.58 42944.67 47909.13 2017-10-09 23:44:57.000 282 21235.92 225.57 42944.70 47909.13 2017-10-09 23:44:58.000 282 21235.91 225.60 42944.68 47909.11 2017-10-09 23:44:59.000 282 21235.87 225.58 42944.69 47909.14 2017-10-09 23:45:00.000 282 21235.91 225.60 42944.71 47909.12 2017-10-09 23:45:01.000 282 21235.90 225.61 42944.73 47909.14 2017-10-09 23:45:02.000 282 21235.87 225.61 42944.73 47909.09 2017-10-09 23:45:03.000 282 21235.86 225.61 42944.75 47909.11 2017-10-09 23:45:04.000 282 21235.85 225.59 42944.73 47909.11 2017-10-09 23:45:05.000 282 21235.82 225.62 42944.71 47909.13 2017-10-09 23:45:06.000 282 21235.79 225.64 42944.72 47909.10 2017-10-09 23:45:07.000 282 21235.75 225.64 42944.69 47909.11 2017-10-09 23:45:08.000 282 21235.79 225.64 42944.70 47909.09 2017-10-09 23:45:09.000 282 21235.79 225.62 42944.68 47909.09 2017-10-09 23:45:10.000 282 21235.78 225.62 42944.69 47909.07 2017-10-09 23:45:11.000 282 21235.78 225.59 42944.70 47909.05 2017-10-09 23:45:12.000 282 21235.74 225.59 42944.66 47909.08 2017-10-09 23:45:13.000 282 21235.75 225.55 42944.68 47909.04 2017-10-09 23:45:14.000 282 21235.75 225.55 42944.67 47909.04 2017-10-09 23:45:15.000 282 21235.72 225.54 42944.67 47909.03 2017-10-09 23:45:16.000 282 21235.70 225.54 42944.67 47909.04 2017-10-09 23:45:17.000 282 21235.70 225.54 42944.68 47909.03 2017-10-09 23:45:18.000 282 21235.69 225.53 42944.68 47909.00 2017-10-09 23:45:19.000 282 21235.66 225.51 42944.67 47909.03 2017-10-09 23:45:20.000 282 21235.63 225.50 42944.67 47908.99 2017-10-09 23:45:21.000 282 21235.63 225.49 42944.66 47909.01 2017-10-09 23:45:22.000 282 21235.61 225.50 42944.65 47908.99 2017-10-09 23:45:23.000 282 21235.60 225.48 42944.66 47908.97 2017-10-09 23:45:24.000 282 21235.59 225.48 42944.65 47908.95 2017-10-09 23:45:25.000 282 21235.61 225.46 42944.65 47908.95 2017-10-09 23:45:26.000 282 21235.59 225.46 42944.63 47908.95 2017-10-09 23:45:27.000 282 21235.59 225.46 42944.62 47908.93 2017-10-09 23:45:28.000 282 21235.58 225.45 42944.66 47908.93 2017-10-09 23:45:29.000 282 21235.58 225.45 42944.66 47908.92 2017-10-09 23:45:30.000 282 21235.57 225.43 42944.67 47908.90 2017-10-09 23:45:31.000 282 21235.54 225.46 42944.64 47908.90 2017-10-09 23:45:32.000 282 21235.56 225.43 42944.66 47908.90 2017-10-09 23:45:33.000 282 21235.56 225.44 42944.69 47908.91 2017-10-09 23:45:34.000 282 21235.57 225.45 42944.68 47908.90 2017-10-09 23:45:35.000 282 21235.58 225.45 42944.65 47908.90 2017-10-09 23:45:36.000 282 21235.58 225.44 42944.63 47908.91 2017-10-09 23:45:37.000 282 21235.55 225.44 42944.65 47908.90 2017-10-09 23:45:38.000 282 21235.56 225.45 42944.60 47908.90 2017-10-09 23:45:39.000 282 21235.55 225.41 42944.61 47908.89 2017-10-09 23:45:40.000 282 21235.57 225.39 42944.64 47908.89 2017-10-09 23:45:41.000 282 21235.54 225.38 42944.64 47908.91 2017-10-09 23:45:42.000 282 21235.55 225.35 42944.67 47908.93 2017-10-09 23:45:43.000 282 21235.56 225.37 42944.65 47908.90 2017-10-09 23:45:44.000 282 21235.58 225.39 42944.67 47908.93 2017-10-09 23:45:45.000 282 21235.56 225.37 42944.67 47908.96 2017-10-09 23:45:46.000 282 21235.55 225.36 42944.69 47908.93 2017-10-09 23:45:47.000 282 21235.56 225.43 42944.69 47908.92 2017-10-09 23:45:48.000 282 21235.54 225.43 42944.68 47908.94 2017-10-09 23:45:49.000 282 21235.56 225.44 42944.66 47908.94 2017-10-09 23:45:50.000 282 21235.57 225.45 42944.66 47908.94 2017-10-09 23:45:51.000 282 21235.57 225.45 42944.65 47908.92 2017-10-09 23:45:52.000 282 21235.56 225.45 42944.67 47908.95 2017-10-09 23:45:53.000 282 21235.60 225.43 42944.66 47908.92 2017-10-09 23:45:54.000 282 21235.59 225.46 42944.64 47908.94 2017-10-09 23:45:55.000 282 21235.55 225.46 42944.65 47908.94 2017-10-09 23:45:56.000 282 21235.60 225.45 42944.65 47908.96 2017-10-09 23:45:57.000 282 21235.62 225.49 42944.64 47908.93 2017-10-09 23:45:58.000 282 21235.67 225.47 42944.66 47908.96 2017-10-09 23:45:59.000 282 21235.65 225.47 42944.63 47908.97 2017-10-09 23:46:00.000 282 21235.63 225.47 42944.66 47908.96 2017-10-09 23:46:01.000 282 21235.65 225.50 42944.65 47908.95 2017-10-09 23:46:02.000 282 21235.70 225.49 42944.65 47908.98 2017-10-09 23:46:03.000 282 21235.71 225.48 42944.64 47908.97 2017-10-09 23:46:04.000 282 21235.71 225.47 42944.66 47908.98 2017-10-09 23:46:05.000 282 21235.72 225.48 42944.65 47908.98 2017-10-09 23:46:06.000 282 21235.72 225.47 42944.65 47909.01 2017-10-09 23:46:07.000 282 21235.73 225.47 42944.67 47909.01 2017-10-09 23:46:08.000 282 21235.74 225.46 42944.68 47909.02 2017-10-09 23:46:09.000 282 21235.75 225.47 42944.68 47909.01 2017-10-09 23:46:10.000 282 21235.75 225.48 42944.66 47909.02 2017-10-09 23:46:11.000 282 21235.75 225.48 42944.67 47909.02 2017-10-09 23:46:12.000 282 21235.76 225.48 42944.68 47909.04 2017-10-09 23:46:13.000 282 21235.74 225.48 42944.69 47909.03 2017-10-09 23:46:14.000 282 21235.73 225.49 42944.69 47909.06 2017-10-09 23:46:15.000 282 21235.72 225.49 42944.69 47909.00 2017-10-09 23:46:16.000 282 21235.74 225.49 42944.70 47909.04 2017-10-09 23:46:17.000 282 21235.74 225.50 42944.70 47909.02 2017-10-09 23:46:18.000 282 21235.76 225.51 42944.69 47909.03 2017-10-09 23:46:19.000 282 21235.77 225.52 42944.68 47909.02 2017-10-09 23:46:20.000 282 21235.76 225.54 42944.69 47909.07 2017-10-09 23:46:21.000 282 21235.74 225.54 42944.68 47909.02 2017-10-09 23:46:22.000 282 21235.76 225.53 42944.67 47909.04 2017-10-09 23:46:23.000 282 21235.78 225.53 42944.69 47909.03 2017-10-09 23:46:24.000 282 21235.80 225.54 42944.69 47909.04 2017-10-09 23:46:25.000 282 21235.78 225.52 42944.65 47909.03 2017-10-09 23:46:26.000 282 21235.77 225.50 42944.67 47909.04 2017-10-09 23:46:27.000 282 21235.76 225.51 42944.65 47909.03 2017-10-09 23:46:28.000 282 21235.77 225.50 42944.64 47909.04 2017-10-09 23:46:29.000 282 21235.80 225.52 42944.63 47909.02 2017-10-09 23:46:30.000 282 21235.80 225.53 42944.63 47909.02 2017-10-09 23:46:31.000 282 21235.82 225.52 42944.65 47909.03 2017-10-09 23:46:32.000 282 21235.79 225.53 42944.68 47909.00 2017-10-09 23:46:33.000 282 21235.81 225.53 42944.62 47909.04 2017-10-09 23:46:34.000 282 21235.80 225.56 42944.62 47908.99 2017-10-09 23:46:35.000 282 21235.83 225.52 42944.61 47909.02 2017-10-09 23:46:36.000 282 21235.82 225.53 42944.58 47909.00 2017-10-09 23:46:37.000 282 21235.81 225.53 42944.63 47909.00 2017-10-09 23:46:38.000 282 21235.79 225.51 42944.65 47909.01 2017-10-09 23:46:39.000 282 21235.77 225.53 42944.62 47909.00 2017-10-09 23:46:40.000 282 21235.79 225.53 42944.62 47908.99 2017-10-09 23:46:41.000 282 21235.76 225.54 42944.59 47909.02 2017-10-09 23:46:42.000 282 21235.77 225.54 42944.59 47908.98 2017-10-09 23:46:43.000 282 21235.74 225.55 42944.61 47908.98 2017-10-09 23:46:44.000 282 21235.74 225.59 42944.61 47908.98 2017-10-09 23:46:45.000 282 21235.77 225.62 42944.57 47908.96 2017-10-09 23:46:46.000 282 21235.75 225.64 42944.54 47908.97 2017-10-09 23:46:47.000 282 21235.76 225.62 42944.55 47908.94 2017-10-09 23:46:48.000 282 21235.79 225.58 42944.57 47908.96 2017-10-09 23:46:49.000 282 21235.86 225.54 42944.60 47908.96 2017-10-09 23:46:50.000 282 21235.88 225.50 42944.63 47909.02 2017-10-09 23:46:51.000 282 21235.89 225.48 42944.65 47909.06 2017-10-09 23:46:52.000 282 21235.93 225.47 42944.66 47909.08 2017-10-09 23:46:53.000 282 21235.92 225.48 42944.67 47909.10 2017-10-09 23:46:54.000 282 21235.93 225.46 42944.68 47909.12 2017-10-09 23:46:55.000 282 21235.90 225.49 42944.67 47909.12 2017-10-09 23:46:56.000 282 21235.93 225.49 42944.70 47909.13 2017-10-09 23:46:57.000 282 21235.90 225.47 42944.72 47909.12 2017-10-09 23:46:58.000 282 21235.89 225.44 42944.68 47909.12 2017-10-09 23:46:59.000 282 21235.87 225.41 42944.71 47909.10 2017-10-09 23:47:00.000 282 21235.85 225.42 42944.72 47909.14 2017-10-09 23:47:01.000 282 21235.85 225.41 42944.74 47909.11 2017-10-09 23:47:02.000 282 21235.84 225.44 42944.77 47909.14 2017-10-09 23:47:03.000 282 21235.82 225.41 42944.77 47909.14 2017-10-09 23:47:04.000 282 21235.79 225.41 42944.79 47909.12 2017-10-09 23:47:05.000 282 21235.77 225.39 42944.80 47909.13 2017-10-09 23:47:06.000 282 21235.77 225.35 42944.79 47909.12 2017-10-09 23:47:07.000 282 21235.73 225.37 42944.79 47909.15 2017-10-09 23:47:08.000 282 21235.73 225.39 42944.82 47909.12 2017-10-09 23:47:09.000 282 21235.73 225.39 42944.78 47909.16 2017-10-09 23:47:10.000 282 21235.74 225.37 42944.81 47909.13 2017-10-09 23:47:11.000 282 21235.74 225.36 42944.83 47909.13 2017-10-09 23:47:12.000 282 21235.76 225.36 42944.85 47909.17 2017-10-09 23:47:13.000 282 21235.74 225.36 42944.86 47909.17 2017-10-09 23:47:14.000 282 21235.77 225.36 42944.85 47909.17 2017-10-09 23:47:15.000 282 21235.74 225.41 42944.82 47909.14 2017-10-09 23:47:16.000 282 21235.74 225.40 42944.83 47909.17 2017-10-09 23:47:17.000 282 21235.72 225.38 42944.85 47909.19 2017-10-09 23:47:18.000 282 21235.72 225.39 42944.84 47909.16 2017-10-09 23:47:19.000 282 21235.72 225.38 42944.83 47909.16 2017-10-09 23:47:20.000 282 21235.72 225.35 42944.90 47909.16 2017-10-09 23:47:21.000 282 21235.74 225.36 42944.91 47909.19 2017-10-09 23:47:22.000 282 21235.72 225.39 42944.90 47909.20 2017-10-09 23:47:23.000 282 21235.73 225.40 42944.87 47909.18 2017-10-09 23:47:24.000 282 21235.73 225.41 42944.88 47909.20 2017-10-09 23:47:25.000 282 21235.74 225.39 42944.90 47909.20 2017-10-09 23:47:26.000 282 21235.76 225.39 42944.87 47909.22 2017-10-09 23:47:27.000 282 21235.78 225.38 42944.86 47909.17 2017-10-09 23:47:28.000 282 21235.75 225.36 42944.87 47909.20 2017-10-09 23:47:29.000 282 21235.76 225.35 42944.86 47909.22 2017-10-09 23:47:30.000 282 21235.77 225.31 42944.87 47909.21 2017-10-09 23:47:31.000 282 21235.76 225.32 42944.90 47909.23 2017-10-09 23:47:32.000 282 21235.77 225.31 42944.88 47909.20 2017-10-09 23:47:33.000 282 21235.80 225.30 42944.87 47909.21 2017-10-09 23:47:34.000 282 21235.81 225.29 42944.88 47909.24 2017-10-09 23:47:35.000 282 21235.83 225.26 42944.89 47909.23 2017-10-09 23:47:36.000 282 21235.87 225.26 42944.89 47909.25 2017-10-09 23:47:37.000 282 21235.85 225.23 42944.87 47909.26 2017-10-09 23:47:38.000 282 21235.88 225.19 42944.90 47909.24 2017-10-09 23:47:39.000 282 21235.90 225.19 42944.91 47909.29 2017-10-09 23:47:40.000 282 21235.90 225.18 42944.90 47909.28 2017-10-09 23:47:41.000 282 21235.88 225.19 42944.90 47909.27 2017-10-09 23:47:42.000 282 21235.90 225.21 42944.83 47909.25 2017-10-09 23:47:43.000 282 21235.89 225.21 42944.83 47909.23 2017-10-09 23:47:44.000 282 21235.90 225.20 42944.81 47909.21 2017-10-09 23:47:45.000 282 21235.92 225.18 42944.79 47909.21 2017-10-09 23:47:46.000 282 21235.97 225.19 42944.80 47909.23 2017-10-09 23:47:47.000 282 21236.01 225.18 42944.78 47909.19 2017-10-09 23:47:48.000 282 21236.04 225.15 42944.80 47909.21 2017-10-09 23:47:49.000 282 21236.03 225.13 42944.75 47909.22 2017-10-09 23:47:50.000 282 21236.03 225.14 42944.74 47909.21 2017-10-09 23:47:51.000 282 21236.08 225.14 42944.74 47909.20 2017-10-09 23:47:52.000 282 21236.12 225.10 42944.73 47909.22 2017-10-09 23:47:53.000 282 21236.14 225.12 42944.75 47909.23 2017-10-09 23:47:54.000 282 21236.17 225.11 42944.73 47909.23 2017-10-09 23:47:55.000 282 21236.14 225.16 42944.69 47909.22 2017-10-09 23:47:56.000 282 21236.15 225.13 42944.70 47909.21 2017-10-09 23:47:57.000 282 21236.14 225.11 42944.69 47909.20 2017-10-09 23:47:58.000 282 21236.13 225.13 42944.68 47909.18 2017-10-09 23:47:59.000 282 21236.10 225.13 42944.70 47909.21 2017-10-09 23:48:00.000 282 21236.11 225.17 42944.70 47909.20 2017-10-09 23:48:01.000 282 21236.10 225.16 42944.69 47909.16 2017-10-09 23:48:02.000 282 21236.09 225.17 42944.66 47909.15 2017-10-09 23:48:03.000 282 21236.09 225.19 42944.66 47909.20 2017-10-09 23:48:04.000 282 21236.08 225.25 42944.68 47909.17 2017-10-09 23:48:05.000 282 21236.06 225.23 42944.68 47909.14 2017-10-09 23:48:06.000 282 21236.02 225.27 42944.65 47909.12 2017-10-09 23:48:07.000 282 21236.01 225.33 42944.61 47909.11 2017-10-09 23:48:08.000 282 21235.99 225.33 42944.60 47909.09 2017-10-09 23:48:09.000 282 21235.94 225.38 42944.57 47909.03 2017-10-09 23:48:10.000 282 21235.95 225.38 42944.52 47909.04 2017-10-09 23:48:11.000 282 21235.98 225.40 42944.53 47909.01 2017-10-09 23:48:12.000 282 21235.92 225.42 42944.54 47908.99 2017-10-09 23:48:13.000 282 21235.90 225.42 42944.56 47908.96 2017-10-09 23:48:14.000 282 21235.88 225.46 42944.51 47908.96 2017-10-09 23:48:15.000 282 21235.85 225.45 42944.51 47908.92 2017-10-09 23:48:16.000 282 21235.81 225.48 42944.48 47908.89 2017-10-09 23:48:17.000 282 21235.79 225.49 42944.45 47908.89 2017-10-09 23:48:18.000 282 21235.78 225.52 42944.45 47908.86 2017-10-09 23:48:19.000 282 21235.79 225.52 42944.46 47908.83 2017-10-09 23:48:20.000 282 21235.74 225.52 42944.46 47908.83 2017-10-09 23:48:21.000 282 21235.69 225.52 42944.43 47908.79 2017-10-09 23:48:22.000 282 21235.69 225.54 42944.39 47908.78 2017-10-09 23:48:23.000 282 21235.69 225.56 42944.38 47908.77 2017-10-09 23:48:24.000 282 21235.68 225.56 42944.38 47908.73 2017-10-09 23:48:25.000 282 21235.66 225.57 42944.37 47908.74 2017-10-09 23:48:26.000 282 21235.68 225.54 42944.38 47908.74 2017-10-09 23:48:27.000 282 21235.67 225.54 42944.35 47908.72 2017-10-09 23:48:28.000 282 21235.65 225.56 42944.37 47908.72 2017-10-09 23:48:29.000 282 21235.63 225.55 42944.39 47908.73 2017-10-09 23:48:30.000 282 21235.62 225.49 42944.39 47908.69 2017-10-09 23:48:31.000 282 21235.64 225.40 42944.41 47908.74 2017-10-09 23:48:32.000 282 21235.66 225.34 42944.46 47908.79 2017-10-09 23:48:33.000 282 21235.70 225.32 42944.51 47908.80 2017-10-09 23:48:34.000 282 21235.68 225.32 42944.52 47908.84 2017-10-09 23:48:35.000 282 21235.69 225.30 42944.52 47908.86 2017-10-09 23:48:36.000 282 21235.66 225.30 42944.56 47908.87 2017-10-09 23:48:37.000 282 21235.71 225.30 42944.61 47908.88 2017-10-09 23:48:38.000 282 21235.72 225.32 42944.56 47908.90 2017-10-09 23:48:39.000 282 21235.70 225.31 42944.55 47908.94 2017-10-09 23:48:40.000 282 21235.73 225.27 42944.58 47908.90 2017-10-09 23:48:41.000 282 21235.75 225.24 42944.60 47908.94 2017-10-09 23:48:42.000 282 21235.75 225.24 42944.62 47908.93 2017-10-09 23:48:43.000 282 21235.77 225.26 42944.62 47908.96 2017-10-09 23:48:44.000 282 21235.80 225.28 42944.60 47908.93 2017-10-09 23:48:45.000 282 21235.82 225.29 42944.56 47908.99 2017-10-09 23:48:46.000 282 21235.84 225.28 42944.53 47908.97 2017-10-09 23:48:47.000 282 21235.89 225.28 42944.55 47908.99 2017-10-09 23:48:48.000 282 21235.90 225.27 42944.51 47908.97 2017-10-09 23:48:49.000 282 21235.91 225.25 42944.50 47908.98 2017-10-09 23:48:50.000 282 21235.94 225.25 42944.55 47908.96 2017-10-09 23:48:51.000 282 21235.92 225.24 42944.52 47908.98 2017-10-09 23:48:52.000 282 21235.97 225.20 42944.54 47908.99 2017-10-09 23:48:53.000 282 21236.01 225.19 42944.54 47908.98 2017-10-09 23:48:54.000 282 21235.98 225.15 42944.51 47908.97 2017-10-09 23:48:55.000 282 21235.99 225.11 42944.52 47909.02 2017-10-09 23:48:56.000 282 21236.02 225.12 42944.52 47908.98 2017-10-09 23:48:57.000 282 21236.04 225.13 42944.53 47908.99 2017-10-09 23:48:58.000 282 21236.08 225.09 42944.52 47909.04 2017-10-09 23:48:59.000 282 21236.06 225.10 42944.53 47909.02 2017-10-09 23:49:00.000 282 21236.05 225.13 42944.49 47909.00 2017-10-09 23:49:01.000 282 21236.08 225.09 42944.47 47909.00 2017-10-09 23:49:02.000 282 21236.11 225.06 42944.45 47909.00 2017-10-09 23:49:03.000 282 21236.10 225.07 42944.44 47908.99 2017-10-09 23:49:04.000 282 21236.15 225.06 42944.46 47908.99 2017-10-09 23:49:05.000 282 21236.19 225.07 42944.45 47909.01 2017-10-09 23:49:06.000 282 21236.24 225.08 42944.44 47909.00 2017-10-09 23:49:07.000 282 21236.29 225.09 42944.41 47909.04 2017-10-09 23:49:08.000 282 21236.36 225.06 42944.40 47909.03 2017-10-09 23:49:09.000 282 21236.39 225.02 42944.42 47909.05 2017-10-09 23:49:10.000 282 21236.39 224.98 42944.41 47909.07 2017-10-09 23:49:11.000 282 21236.39 225.01 42944.38 47909.08 2017-10-09 23:49:12.000 282 21236.43 224.98 42944.40 47909.05 2017-10-09 23:49:13.000 282 21236.45 224.95 42944.40 47909.07 2017-10-09 23:49:14.000 282 21236.48 224.92 42944.40 47909.06 2017-10-09 23:49:15.000 282 21236.49 224.90 42944.38 47909.10 2017-10-09 23:49:16.000 282 21236.51 224.83 42944.41 47909.10 2017-10-09 23:49:17.000 282 21236.49 224.77 42944.43 47909.10 2017-10-09 23:49:18.000 282 21236.52 224.74 42944.43 47909.12 2017-10-09 23:49:19.000 282 21236.51 224.72 42944.45 47909.14 2017-10-09 23:49:20.000 282 21236.55 224.67 42944.46 47909.15 2017-10-09 23:49:21.000 282 21236.57 224.66 42944.44 47909.15 2017-10-09 23:49:22.000 282 21236.59 224.63 42944.44 47909.17 2017-10-09 23:49:23.000 282 21236.60 224.61 42944.43 47909.20 2017-10-09 23:49:24.000 282 21236.62 224.59 42944.46 47909.21 2017-10-09 23:49:25.000 282 21236.64 224.58 42944.45 47909.25 2017-10-09 23:49:26.000 282 21236.63 224.52 42944.44 47909.23 2017-10-09 23:49:27.000 282 21236.66 224.54 42944.44 47909.26 2017-10-09 23:49:28.000 282 21236.67 224.51 42944.49 47909.24 2017-10-09 23:49:29.000 282 21236.67 224.48 42944.54 47909.28 2017-10-09 23:49:30.000 282 21236.70 224.46 42944.54 47909.29 2017-10-09 23:49:31.000 282 21236.72 224.44 42944.54 47909.31 2017-10-09 23:49:32.000 282 21236.69 224.43 42944.55 47909.31 2017-10-09 23:49:33.000 282 21236.70 224.41 42944.52 47909.32 2017-10-09 23:49:34.000 282 21236.71 224.42 42944.53 47909.33 2017-10-09 23:49:35.000 282 21236.69 224.38 42944.55 47909.33 2017-10-09 23:49:36.000 282 21236.71 224.36 42944.55 47909.35 2017-10-09 23:49:37.000 282 21236.72 224.35 42944.55 47909.32 2017-10-09 23:49:38.000 282 21236.73 224.35 42944.56 47909.35 2017-10-09 23:49:39.000 282 21236.74 224.34 42944.56 47909.37 2017-10-09 23:49:40.000 282 21236.73 224.32 42944.55 47909.34 2017-10-09 23:49:41.000 282 21236.72 224.32 42944.58 47909.36 2017-10-09 23:49:42.000 282 21236.72 224.31 42944.58 47909.35 2017-10-09 23:49:43.000 282 21236.77 224.32 42944.54 47909.37 2017-10-09 23:49:44.000 282 21236.82 224.37 42944.55 47909.38 2017-10-09 23:49:45.000 282 21236.82 224.37 42944.55 47909.38 2017-10-09 23:49:46.000 282 21236.84 224.36 42944.54 47909.38 2017-10-09 23:49:47.000 282 21236.85 224.39 42944.53 47909.37 2017-10-09 23:49:48.000 282 21236.84 224.37 42944.55 47909.39 2017-10-09 23:49:49.000 282 21236.83 224.37 42944.53 47909.40 2017-10-09 23:49:50.000 282 21236.89 224.39 42944.53 47909.38 2017-10-09 23:49:51.000 282 21236.86 224.37 42944.51 47909.40 2017-10-09 23:49:52.000 282 21236.85 224.40 42944.48 47909.38 2017-10-09 23:49:53.000 282 21236.85 224.39 42944.48 47909.37 2017-10-09 23:49:54.000 282 21236.86 224.40 42944.48 47909.36 2017-10-09 23:49:55.000 282 21236.85 224.39 42944.51 47909.38 2017-10-09 23:49:56.000 282 21236.85 224.39 42944.51 47909.37 2017-10-09 23:49:57.000 282 21236.85 224.39 42944.51 47909.36 2017-10-09 23:49:58.000 282 21236.83 224.39 42944.50 47909.38 2017-10-09 23:49:59.000 282 21236.85 224.39 42944.53 47909.37 2017-10-09 23:50:00.000 282 21236.84 224.42 42944.49 47909.37 2017-10-09 23:50:01.000 282 21236.84 224.43 42944.44 47909.38 2017-10-09 23:50:02.000 282 21236.82 224.45 42944.48 47909.34 2017-10-09 23:50:03.000 282 21236.83 224.43 42944.50 47909.34 2017-10-09 23:50:04.000 282 21236.81 224.43 42944.46 47909.34 2017-10-09 23:50:05.000 282 21236.75 224.42 42944.49 47909.34 2017-10-09 23:50:06.000 282 21236.72 224.40 42944.50 47909.30 2017-10-09 23:50:07.000 282 21236.69 224.41 42944.49 47909.30 2017-10-09 23:50:08.000 282 21236.66 224.43 42944.49 47909.30 2017-10-09 23:50:09.000 282 21236.63 224.44 42944.45 47909.26 2017-10-09 23:50:10.000 282 21236.63 224.44 42944.43 47909.25 2017-10-09 23:50:11.000 282 21236.63 224.46 42944.44 47909.25 2017-10-09 23:50:12.000 282 21236.59 224.46 42944.44 47909.21 2017-10-09 23:50:13.000 282 21236.60 224.45 42944.44 47909.21 2017-10-09 23:50:14.000 282 21236.56 224.43 42944.42 47909.17 2017-10-09 23:50:15.000 282 21236.56 224.43 42944.42 47909.16 2017-10-09 23:50:16.000 282 21236.53 224.42 42944.43 47909.19 2017-10-09 23:50:17.000 282 21236.53 224.41 42944.44 47909.15 2017-10-09 23:50:18.000 282 21236.52 224.43 42944.41 47909.16 2017-10-09 23:50:19.000 282 21236.52 224.44 42944.40 47909.12 2017-10-09 23:50:20.000 282 21236.52 224.49 42944.38 47909.12 2017-10-09 23:50:21.000 282 21236.52 224.54 42944.34 47909.13 2017-10-09 23:50:22.000 282 21236.50 224.62 42944.27 47909.06 2017-10-09 23:50:23.000 282 21236.48 224.66 42944.22 47908.99 2017-10-09 23:50:24.000 282 21236.48 224.67 42944.18 47908.93 2017-10-09 23:50:25.000 282 21236.49 224.66 42944.15 47908.94 2017-10-09 23:50:26.000 282 21236.49 224.64 42944.15 47908.90 2017-10-09 23:50:27.000 282 21236.48 224.60 42944.14 47908.91 2017-10-09 23:50:28.000 282 21236.51 224.59 42944.12 47908.89 2017-10-09 23:50:29.000 282 21236.49 224.57 42944.09 47908.85 2017-10-09 23:50:30.000 282 21236.48 224.54 42944.13 47908.90 2017-10-09 23:50:31.000 282 21236.49 224.50 42944.15 47908.88 2017-10-09 23:50:32.000 282 21236.46 224.50 42944.16 47908.88 2017-10-09 23:50:33.000 282 21236.46 224.47 42944.15 47908.87 2017-10-09 23:50:34.000 282 21236.47 224.47 42944.16 47908.87 2017-10-09 23:50:35.000 282 21236.49 224.43 42944.16 47908.88 2017-10-09 23:50:36.000 282 21236.55 224.33 42944.19 47908.90 2017-10-09 23:50:37.000 282 21236.59 224.28 42944.28 47908.97 2017-10-09 23:50:38.000 282 21236.62 224.24 42944.30 47909.02 2017-10-09 23:50:39.000 282 21236.65 224.22 42944.34 47909.09 2017-10-09 23:50:40.000 282 21236.65 224.22 42944.33 47909.13 2017-10-09 23:50:41.000 282 21236.68 224.20 42944.37 47909.14 2017-10-09 23:50:42.000 282 21236.69 224.22 42944.37 47909.18 2017-10-09 23:50:43.000 282 21236.74 224.21 42944.38 47909.17 2017-10-09 23:50:44.000 282 21236.76 224.24 42944.35 47909.21 2017-10-09 23:50:45.000 282 21236.76 224.23 42944.40 47909.20 2017-10-09 23:50:46.000 282 21236.77 224.25 42944.39 47909.22 2017-10-09 23:50:47.000 282 21236.78 224.26 42944.37 47909.21 2017-10-09 23:50:48.000 282 21236.80 224.28 42944.39 47909.24 2017-10-09 23:50:49.000 282 21236.83 224.31 42944.37 47909.26 2017-10-09 23:50:50.000 282 21236.85 224.27 42944.41 47909.24 2017-10-09 23:50:51.000 282 21236.84 224.30 42944.39 47909.24 2017-10-09 23:50:52.000 282 21236.84 224.30 42944.38 47909.25 2017-10-09 23:50:53.000 282 21236.84 224.31 42944.37 47909.25 2017-10-09 23:50:54.000 282 21236.84 224.32 42944.38 47909.26 2017-10-09 23:50:55.000 282 21236.87 224.34 42944.40 47909.25 2017-10-09 23:50:56.000 282 21236.88 224.38 42944.37 47909.25 2017-10-09 23:50:57.000 282 21236.90 224.45 42944.35 47909.29 2017-10-09 23:50:58.000 282 21236.90 224.49 42944.34 47909.24 2017-10-09 23:50:59.000 282 21236.90 224.50 42944.34 47909.24 2017-10-09 23:51:00.000 282 21236.92 224.50 42944.30 47909.23 2017-10-09 23:51:01.000 282 21236.92 224.51 42944.34 47909.25 2017-10-09 23:51:02.000 282 21236.90 224.55 42944.31 47909.24 2017-10-09 23:51:03.000 282 21236.89 224.51 42944.32 47909.23 2017-10-09 23:51:04.000 282 21236.85 224.51 42944.35 47909.21 2017-10-09 23:51:05.000 282 21236.85 224.50 42944.35 47909.23 2017-10-09 23:51:06.000 282 21236.84 224.54 42944.37 47909.23 2017-10-09 23:51:07.000 282 21236.80 224.54 42944.36 47909.21 2017-10-09 23:51:08.000 282 21236.77 224.58 42944.33 47909.19 2017-10-09 23:51:09.000 282 21236.73 224.59 42944.35 47909.21 2017-10-09 23:51:10.000 282 21236.73 224.60 42944.33 47909.17 2017-10-09 23:51:11.000 282 21236.70 224.62 42944.33 47909.20 2017-10-09 23:51:12.000 282 21236.66 224.63 42944.34 47909.17 2017-10-09 23:51:13.000 282 21236.67 224.64 42944.36 47909.18 2017-10-09 23:51:14.000 282 21236.67 224.65 42944.35 47909.15 2017-10-09 23:51:15.000 282 21236.62 224.70 42944.36 47909.14 2017-10-09 23:51:16.000 282 21236.61 224.70 42944.35 47909.14 2017-10-09 23:51:17.000 282 21236.60 224.71 42944.35 47909.13 2017-10-09 23:51:18.000 282 21236.60 224.71 42944.38 47909.14 2017-10-09 23:51:19.000 282 21236.61 224.74 42944.39 47909.12 2017-10-09 23:51:20.000 282 21236.58 224.76 42944.36 47909.12 2017-10-09 23:51:21.000 282 21236.58 224.74 42944.35 47909.09 2017-10-09 23:51:22.000 282 21236.60 224.78 42944.37 47909.11 2017-10-09 23:51:23.000 282 21236.57 224.80 42944.37 47909.12 2017-10-09 23:51:24.000 282 21236.55 224.83 42944.34 47909.10 2017-10-09 23:51:25.000 282 21236.53 224.86 42944.35 47909.11 2017-10-09 23:51:26.000 282 21236.55 224.88 42944.36 47909.09 2017-10-09 23:51:27.000 282 21236.55 224.92 42944.30 47909.09 2017-10-09 23:51:28.000 282 21236.57 224.96 42944.29 47909.07 2017-10-09 23:51:29.000 282 21236.57 225.02 42944.27 47909.09 2017-10-09 23:51:30.000 282 21236.58 225.03 42944.29 47909.09 2017-10-09 23:51:31.000 282 21236.60 225.00 42944.29 47909.07 2017-10-09 23:51:32.000 282 21236.60 225.01 42944.30 47909.07 2017-10-09 23:51:33.000 282 21236.57 225.04 42944.31 47909.10 2017-10-09 23:51:34.000 282 21236.57 225.02 42944.33 47909.08 2017-10-09 23:51:35.000 282 21236.58 225.03 42944.32 47909.08 2017-10-09 23:51:36.000 282 21236.57 225.02 42944.31 47909.07 2017-10-09 23:51:37.000 282 21236.58 225.06 42944.33 47909.08 2017-10-09 23:51:38.000 282 21236.58 225.01 42944.32 47909.08 2017-10-09 23:51:39.000 282 21236.61 224.94 42944.37 47909.09 2017-10-09 23:51:40.000 282 21236.65 224.86 42944.41 47909.13 2017-10-09 23:51:41.000 282 21236.64 224.89 42944.45 47909.14 2017-10-09 23:51:42.000 282 21236.63 224.86 42944.45 47909.23 2017-10-09 23:51:43.000 282 21236.62 224.85 42944.49 47909.22 2017-10-09 23:51:44.000 282 21236.63 224.86 42944.47 47909.26 2017-10-09 23:51:45.000 282 21236.66 224.85 42944.50 47909.26 2017-10-09 23:51:46.000 282 21236.67 224.84 42944.52 47909.27 2017-10-09 23:51:47.000 282 21236.69 224.83 42944.53 47909.32 2017-10-09 23:51:48.000 282 21236.70 224.80 42944.51 47909.31 2017-10-09 23:51:49.000 282 21236.70 224.80 42944.53 47909.29 2017-10-09 23:51:50.000 282 21236.71 224.78 42944.53 47909.33 2017-10-09 23:51:51.000 282 21236.70 224.74 42944.53 47909.33 2017-10-09 23:51:52.000 282 21236.71 224.74 42944.53 47909.35 2017-10-09 23:51:53.000 282 21236.70 224.73 42944.52 47909.38 2017-10-09 23:51:54.000 282 21236.70 224.72 42944.52 47909.35 2017-10-09 23:51:55.000 282 21236.70 224.71 42944.54 47909.37 2017-10-09 23:51:56.000 282 21236.73 224.70 42944.51 47909.37 2017-10-09 23:51:57.000 282 21236.78 224.68 42944.52 47909.41 2017-10-09 23:51:58.000 282 21236.80 224.67 42944.54 47909.36 2017-10-09 23:51:59.000 282 21236.80 224.65 42944.57 47909.40 2017-10-09 23:52:00.000 282 21236.80 224.60 42944.59 47909.38 2017-10-09 23:52:01.000 282 21236.80 224.60 42944.57 47909.42 2017-10-09 23:52:02.000 282 21236.83 224.61 42944.56 47909.42 2017-10-09 23:52:03.000 282 21236.85 224.60 42944.57 47909.42 2017-10-09 23:52:04.000 282 21236.84 224.62 42944.53 47909.40 2017-10-09 23:52:05.000 282 21236.81 224.67 42944.51 47909.42 2017-10-09 23:52:06.000 282 21236.83 224.67 42944.51 47909.37 2017-10-09 23:52:07.000 282 21236.82 224.65 42944.48 47909.37 2017-10-09 23:52:08.000 282 21236.84 224.62 42944.46 47909.31 2017-10-09 23:52:09.000 282 21236.85 224.61 42944.48 47909.33 2017-10-09 23:52:10.000 282 21236.83 224.60 42944.49 47909.33 2017-10-09 23:52:11.000 282 21236.89 224.56 42944.51 47909.38 2017-10-09 23:52:12.000 282 21236.90 224.54 42944.51 47909.39 2017-10-09 23:52:13.000 282 21236.93 224.54 42944.54 47909.38 2017-10-09 23:52:14.000 282 21236.94 224.50 42944.58 47909.40 2017-10-09 23:52:15.000 282 21236.95 224.51 42944.57 47909.46 2017-10-09 23:52:16.000 282 21236.96 224.53 42944.59 47909.47 2017-10-09 23:52:17.000 282 21236.98 224.50 42944.58 47909.45 2017-10-09 23:52:18.000 282 21237.03 224.48 42944.57 47909.50 2017-10-09 23:52:19.000 282 21237.01 224.52 42944.54 47909.48 2017-10-09 23:52:20.000 282 21236.99 224.57 42944.50 47909.49 2017-10-09 23:52:21.000 282 21236.98 224.60 42944.52 47909.45 2017-10-09 23:52:22.000 282 21236.99 224.62 42944.54 47909.43 2017-10-09 23:52:23.000 282 21236.97 224.59 42944.52 47909.45 2017-10-09 23:52:24.000 282 21236.96 224.59 42944.52 47909.44 2017-10-09 23:52:25.000 282 21236.94 224.61 42944.51 47909.44 2017-10-09 23:52:26.000 282 21236.92 224.62 42944.52 47909.41 2017-10-09 23:52:27.000 282 21236.93 224.62 42944.51 47909.44 2017-10-09 23:52:28.000 282 21236.94 224.66 42944.51 47909.43 2017-10-09 23:52:29.000 282 21236.94 224.66 42944.53 47909.45 2017-10-09 23:52:30.000 282 21236.94 224.64 42944.52 47909.41 2017-10-09 23:52:31.000 282 21236.90 224.68 42944.55 47909.44 2017-10-09 23:52:32.000 282 21236.90 224.70 42944.55 47909.43 2017-10-09 23:52:33.000 282 21236.92 224.69 42944.55 47909.43 2017-10-09 23:52:34.000 282 21236.91 224.66 42944.57 47909.40 2017-10-09 23:52:35.000 282 21236.87 224.65 42944.55 47909.39 2017-10-09 23:52:36.000 282 21236.87 224.66 42944.54 47909.40 2017-10-09 23:52:37.000 282 21236.84 224.67 42944.53 47909.39 2017-10-09 23:52:38.000 282 21236.87 224.66 42944.55 47909.39 2017-10-09 23:52:39.000 282 21236.89 224.68 42944.54 47909.37 2017-10-09 23:52:40.000 282 21236.83 224.69 42944.54 47909.38 2017-10-09 23:52:41.000 282 21236.81 224.67 42944.50 47909.38 2017-10-09 23:52:42.000 282 21236.81 224.67 42944.56 47909.38 2017-10-09 23:52:43.000 282 21236.82 224.68 42944.53 47909.37 2017-10-09 23:52:44.000 282 21236.80 224.67 42944.53 47909.36 2017-10-09 23:52:45.000 282 21236.79 224.62 42944.55 47909.36 2017-10-09 23:52:46.000 282 21236.78 224.63 42944.58 47909.36 2017-10-09 23:52:47.000 282 21236.79 224.64 42944.57 47909.35 2017-10-09 23:52:48.000 282 21236.78 224.64 42944.56 47909.36 2017-10-09 23:52:49.000 282 21236.77 224.65 42944.54 47909.35 2017-10-09 23:52:50.000 282 21236.78 224.63 42944.55 47909.36 2017-10-09 23:52:51.000 282 21236.77 224.64 42944.56 47909.38 2017-10-09 23:52:52.000 282 21236.77 224.62 42944.58 47909.37 2017-10-09 23:52:53.000 282 21236.76 224.61 42944.58 47909.37 2017-10-09 23:52:54.000 282 21236.78 224.61 42944.59 47909.39 2017-10-09 23:52:55.000 282 21236.77 224.61 42944.57 47909.36 2017-10-09 23:52:56.000 282 21236.77 224.60 42944.56 47909.37 2017-10-09 23:52:57.000 282 21236.81 224.61 42944.56 47909.39 2017-10-09 23:52:58.000 282 21236.79 224.61 42944.56 47909.38 2017-10-09 23:52:59.000 282 21236.82 224.62 42944.57 47909.38 2017-10-09 23:53:00.000 282 21236.83 224.64 42944.55 47909.38 2017-10-09 23:53:01.000 282 21236.82 224.63 42944.55 47909.38 2017-10-09 23:53:02.000 282 21236.83 224.63 42944.53 47909.39 2017-10-09 23:53:03.000 282 21236.86 224.66 42944.57 47909.41 2017-10-09 23:53:04.000 282 21236.85 224.67 42944.55 47909.41 2017-10-09 23:53:05.000 282 21236.84 224.65 42944.55 47909.40 2017-10-09 23:53:06.000 282 21236.87 224.65 42944.55 47909.38 2017-10-09 23:53:07.000 282 21236.87 224.65 42944.55 47909.39 2017-10-09 23:53:08.000 282 21236.86 224.65 42944.55 47909.40 2017-10-09 23:53:09.000 282 21236.85 224.69 42944.56 47909.40 2017-10-09 23:53:10.000 282 21236.87 224.70 42944.57 47909.41 2017-10-09 23:53:11.000 282 21236.88 224.69 42944.56 47909.39 2017-10-09 23:53:12.000 282 21236.92 224.70 42944.56 47909.39 2017-10-09 23:53:13.000 282 21236.90 224.70 42944.56 47909.42 2017-10-09 23:53:14.000 282 21236.91 224.70 42944.52 47909.40 2017-10-09 23:53:15.000 282 21236.95 224.71 42944.52 47909.42 2017-10-09 23:53:16.000 282 21236.95 224.71 42944.53 47909.41 2017-10-09 23:53:17.000 282 21236.92 224.71 42944.52 47909.41 2017-10-09 23:53:18.000 282 21236.94 224.69 42944.55 47909.41 2017-10-09 23:53:19.000 282 21236.96 224.69 42944.54 47909.44 2017-10-09 23:53:20.000 282 21236.95 224.68 42944.53 47909.43 2017-10-09 23:53:21.000 282 21236.97 224.69 42944.57 47909.46 2017-10-09 23:53:22.000 282 21236.97 224.72 42944.54 47909.45 2017-10-09 23:53:23.000 282 21236.96 224.75 42944.51 47909.44 2017-10-09 23:53:24.000 282 21236.96 224.75 42944.50 47909.41 2017-10-09 23:53:25.000 282 21236.96 224.74 42944.49 47909.40 2017-10-09 23:53:26.000 282 21236.93 224.75 42944.49 47909.41 2017-10-09 23:53:27.000 282 21236.95 224.75 42944.50 47909.38 2017-10-09 23:53:28.000 282 21236.97 224.75 42944.50 47909.39 2017-10-09 23:53:29.000 282 21237.00 224.80 42944.45 47909.37 2017-10-09 23:53:30.000 282 21236.98 224.85 42944.41 47909.36 2017-10-09 23:53:31.000 282 21237.01 224.86 42944.42 47909.34 2017-10-09 23:53:32.000 282 21237.04 224.83 42944.41 47909.29 2017-10-09 23:53:33.000 282 21237.03 224.82 42944.37 47909.29 2017-10-09 23:53:34.000 282 21237.05 224.83 42944.36 47909.27 2017-10-09 23:53:35.000 282 21237.03 224.82 42944.32 47909.29 2017-10-09 23:53:36.000 282 21237.03 224.86 42944.31 47909.26 2017-10-09 23:53:37.000 282 21237.04 224.84 42944.31 47909.28 2017-10-09 23:53:38.000 282 21237.05 224.80 42944.34 47909.27 2017-10-09 23:53:39.000 282 21237.04 224.82 42944.31 47909.27 2017-10-09 23:53:40.000 282 21237.03 224.84 42944.29 47909.29 2017-10-09 23:53:41.000 282 21237.01 224.83 42944.31 47909.28 2017-10-09 23:53:42.000 282 21237.01 224.83 42944.33 47909.28 2017-10-09 23:53:43.000 282 21237.03 224.81 42944.32 47909.27 2017-10-09 23:53:44.000 282 21237.04 224.79 42944.30 47909.27 2017-10-09 23:53:45.000 282 21237.06 224.81 42944.33 47909.29 2017-10-09 23:53:46.000 282 21237.07 224.84 42944.32 47909.29 2017-10-09 23:53:47.000 282 21237.06 224.85 42944.30 47909.30 2017-10-09 23:53:48.000 282 21237.07 224.85 42944.32 47909.26 2017-10-09 23:53:49.000 282 21237.05 224.88 42944.31 47909.30 2017-10-09 23:53:50.000 282 21237.06 224.87 42944.30 47909.27 2017-10-09 23:53:51.000 282 21237.08 224.87 42944.29 47909.26 2017-10-09 23:53:52.000 282 21237.12 224.88 42944.27 47909.26 2017-10-09 23:53:53.000 282 21237.11 224.88 42944.24 47909.23 2017-10-09 23:53:54.000 282 21237.14 224.89 42944.23 47909.23 2017-10-09 23:53:55.000 282 21237.12 224.92 42944.24 47909.23 2017-10-09 23:53:56.000 282 21237.10 224.93 42944.20 47909.23 2017-10-09 23:53:57.000 282 21237.15 224.90 42944.21 47909.21 2017-10-09 23:53:58.000 282 21237.15 224.91 42944.21 47909.21 2017-10-09 23:53:59.000 282 21237.15 224.88 42944.22 47909.21 2017-10-09 23:54:00.000 282 21237.16 224.90 42944.23 47909.22 2017-10-09 23:54:01.000 282 21237.15 224.89 42944.20 47909.23 2017-10-09 23:54:02.000 282 21237.17 224.89 42944.22 47909.21 2017-10-09 23:54:03.000 282 21237.18 224.89 42944.23 47909.22 2017-10-09 23:54:04.000 282 21237.22 224.88 42944.19 47909.22 2017-10-09 23:54:05.000 282 21237.22 224.87 42944.21 47909.23 2017-10-09 23:54:06.000 282 21237.21 224.86 42944.20 47909.22 2017-10-09 23:54:07.000 282 21237.19 224.85 42944.21 47909.26 2017-10-09 23:54:08.000 282 21237.19 224.86 42944.23 47909.23 2017-10-09 23:54:09.000 282 21237.21 224.87 42944.25 47909.27 2017-10-09 23:54:10.000 282 21237.19 224.84 42944.20 47909.24 2017-10-09 23:54:11.000 282 21237.19 224.84 42944.21 47909.26 2017-10-09 23:54:12.000 282 21237.19 224.86 42944.21 47909.24 2017-10-09 23:54:13.000 282 21237.18 224.86 42944.21 47909.23 2017-10-09 23:54:14.000 282 21237.14 224.87 42944.18 47909.22 2017-10-09 23:54:15.000 282 21237.15 224.86 42944.16 47909.20 2017-10-09 23:54:16.000 282 21237.18 224.88 42944.17 47909.22 2017-10-09 23:54:17.000 282 21237.20 224.91 42944.18 47909.22 2017-10-09 23:54:18.000 282 21237.18 224.96 42944.16 47909.20 2017-10-09 23:54:19.000 282 21237.20 224.97 42944.15 47909.21 2017-10-09 23:54:20.000 282 21237.20 224.99 42944.16 47909.20 2017-10-09 23:54:21.000 282 21237.21 225.02 42944.16 47909.22 2017-10-09 23:54:22.000 282 21237.23 225.01 42944.18 47909.19 2017-10-09 23:54:23.000 282 21237.18 225.04 42944.15 47909.19 2017-10-09 23:54:24.000 282 21237.19 225.01 42944.15 47909.19 2017-10-09 23:54:25.000 282 21237.17 225.03 42944.14 47909.20 2017-10-09 23:54:26.000 282 21237.17 225.01 42944.18 47909.19 2017-10-09 23:54:27.000 282 21237.16 225.03 42944.16 47909.20 2017-10-09 23:54:28.000 282 21237.14 225.07 42944.14 47909.18 2017-10-09 23:54:29.000 282 21237.11 225.10 42944.12 47909.18 2017-10-09 23:54:30.000 282 21237.11 225.13 42944.12 47909.15 2017-10-09 23:54:31.000 282 21237.11 225.14 42944.15 47909.17 2017-10-09 23:54:32.000 282 21237.10 225.15 42944.16 47909.17 2017-10-09 23:54:33.000 282 21237.08 225.15 42944.16 47909.15 2017-10-09 23:54:34.000 282 21237.06 225.15 42944.17 47909.13 2017-10-09 23:54:35.000 282 21237.07 225.16 42944.18 47909.14 2017-10-09 23:54:36.000 282 21237.08 225.16 42944.16 47909.16 2017-10-09 23:54:37.000 282 21237.07 225.17 42944.13 47909.17 2017-10-09 23:54:38.000 282 21237.04 225.19 42944.19 47909.13 2017-10-09 23:54:39.000 282 21237.01 225.19 42944.21 47909.12 2017-10-09 23:54:40.000 282 21236.98 225.18 42944.18 47909.11 2017-10-09 23:54:41.000 282 21236.98 225.16 42944.18 47909.13 2017-10-09 23:54:42.000 282 21236.97 225.15 42944.21 47909.11 2017-10-09 23:54:43.000 282 21236.94 225.17 42944.22 47909.15 2017-10-09 23:54:44.000 282 21236.93 225.18 42944.21 47909.10 2017-10-09 23:54:45.000 282 21236.91 225.21 42944.23 47909.11 2017-10-09 23:54:46.000 282 21236.89 225.23 42944.20 47909.11 2017-10-09 23:54:47.000 282 21236.89 225.22 42944.23 47909.12 2017-10-09 23:54:48.000 282 21236.87 225.19 42944.23 47909.08 2017-10-09 23:54:49.000 282 21236.86 225.18 42944.22 47909.11 2017-10-09 23:54:50.000 282 21236.86 225.19 42944.21 47909.09 2017-10-09 23:54:51.000 282 21236.84 225.19 42944.22 47909.09 2017-10-09 23:54:52.000 282 21236.84 225.18 42944.20 47909.11 2017-10-09 23:54:53.000 282 21236.87 225.16 42944.19 47909.11 2017-10-09 23:54:54.000 282 21236.86 225.13 42944.22 47909.08 2017-10-09 23:54:55.000 282 21236.84 225.14 42944.22 47909.10 2017-10-09 23:54:56.000 282 21236.85 225.11 42944.22 47909.11 2017-10-09 23:54:57.000 282 21236.82 225.11 42944.23 47909.09 2017-10-09 23:54:58.000 282 21236.83 225.07 42944.26 47909.12 2017-10-09 23:54:59.000 282 21236.81 225.02 42944.25 47909.12 2017-10-09 23:55:00.000 282 21236.87 224.92 42944.29 47909.14 2017-10-09 23:55:01.000 282 21236.89 224.87 42944.34 47909.22 2017-10-09 23:55:02.000 282 21236.89 224.86 42944.38 47909.25 2017-10-09 23:55:03.000 282 21236.90 224.84 42944.38 47909.30 2017-10-09 23:55:04.000 282 21236.89 224.83 42944.42 47909.31 2017-10-09 23:55:05.000 282 21236.91 224.79 42944.46 47909.32 2017-10-09 23:55:06.000 282 21236.91 224.77 42944.48 47909.35 2017-10-09 23:55:07.000 282 21236.90 224.79 42944.47 47909.35 2017-10-09 23:55:08.000 282 21236.87 224.78 42944.50 47909.36 2017-10-09 23:55:09.000 282 21236.85 224.79 42944.52 47909.38 2017-10-09 23:55:10.000 282 21236.89 224.80 42944.49 47909.36 2017-10-09 23:55:11.000 282 21236.86 224.84 42944.50 47909.34 2017-10-09 23:55:12.000 282 21236.87 224.81 42944.47 47909.38 2017-10-09 23:55:13.000 282 21236.86 224.81 42944.49 47909.37 2017-10-09 23:55:14.000 282 21236.85 224.82 42944.48 47909.34 2017-10-09 23:55:15.000 282 21236.85 224.85 42944.50 47909.34 2017-10-09 23:55:16.000 282 21236.86 224.84 42944.51 47909.34 2017-10-09 23:55:17.000 282 21236.86 224.84 42944.49 47909.35 2017-10-09 23:55:18.000 282 21236.85 224.87 42944.49 47909.35 2017-10-09 23:55:19.000 282 21236.85 224.87 42944.47 47909.31 2017-10-09 23:55:20.000 282 21236.85 224.87 42944.47 47909.34 2017-10-09 23:55:21.000 282 21236.82 224.87 42944.47 47909.34 2017-10-09 23:55:22.000 282 21236.82 224.89 42944.47 47909.31 2017-10-09 23:55:23.000 282 21236.82 224.97 42944.47 47909.32 2017-10-09 23:55:24.000 282 21236.80 224.99 42944.48 47909.28 2017-10-09 23:55:25.000 282 21236.79 224.97 42944.47 47909.30 2017-10-09 23:55:26.000 282 21236.78 224.97 42944.48 47909.27 2017-10-09 23:55:27.000 282 21236.78 224.98 42944.46 47909.27 2017-10-09 23:55:28.000 282 21236.78 225.00 42944.46 47909.32 2017-10-09 23:55:29.000 282 21236.75 225.02 42944.49 47909.27 2017-10-09 23:55:30.000 282 21236.73 225.07 42944.47 47909.27 2017-10-09 23:55:31.000 282 21236.70 225.09 42944.47 47909.24 2017-10-09 23:55:32.000 282 21236.66 225.10 42944.46 47909.24 2017-10-09 23:55:33.000 282 21236.67 225.10 42944.44 47909.23 2017-10-09 23:55:34.000 282 21236.65 225.12 42944.46 47909.22 2017-10-09 23:55:35.000 282 21236.62 225.13 42944.46 47909.23 2017-10-09 23:55:36.000 282 21236.60 225.17 42944.43 47909.21 2017-10-09 23:55:37.000 282 21236.58 225.20 42944.42 47909.19 2017-10-09 23:55:38.000 282 21236.55 225.20 42944.43 47909.16 2017-10-09 23:55:39.000 282 21236.56 225.21 42944.43 47909.19 2017-10-09 23:55:40.000 282 21236.55 225.25 42944.42 47909.16 2017-10-09 23:55:41.000 282 21236.54 225.26 42944.44 47909.14 2017-10-09 23:55:42.000 282 21236.50 225.22 42944.45 47909.16 2017-10-09 23:55:43.000 282 21236.51 225.23 42944.45 47909.17 2017-10-09 23:55:44.000 282 21236.51 225.23 42944.46 47909.12 2017-10-09 23:55:45.000 282 21236.48 225.25 42944.46 47909.19 2017-10-09 23:55:46.000 282 21236.47 225.26 42944.44 47909.13 2017-10-09 23:55:47.000 282 21236.45 225.31 42944.44 47909.13 2017-10-09 23:55:48.000 282 21236.41 225.31 42944.42 47909.12 2017-10-09 23:55:49.000 282 21236.39 225.32 42944.45 47909.11 2017-10-09 23:55:50.000 282 21236.38 225.33 42944.45 47909.12 2017-10-09 23:55:51.000 282 21236.38 225.35 42944.43 47909.10 2017-10-09 23:55:52.000 282 21236.39 225.36 42944.45 47909.09 2017-10-09 23:55:53.000 282 21236.40 225.38 42944.44 47909.09 2017-10-09 23:55:54.000 282 21236.38 225.36 42944.43 47909.10 2017-10-09 23:55:55.000 282 21236.36 225.35 42944.42 47909.10 2017-10-09 23:55:56.000 282 21236.36 225.34 42944.42 47909.06 2017-10-09 23:55:57.000 282 21236.39 225.33 42944.44 47909.12 2017-10-09 23:55:58.000 282 21236.42 225.33 42944.45 47909.09 2017-10-09 23:55:59.000 282 21236.42 225.32 42944.46 47909.10 2017-10-09 23:56:00.000 282 21236.45 225.31 42944.46 47909.10 2017-10-09 23:56:01.000 282 21236.45 225.28 42944.44 47909.13 2017-10-09 23:56:02.000 282 21236.48 225.25 42944.47 47909.16 2017-10-09 23:56:03.000 282 21236.50 225.25 42944.49 47909.18 2017-10-09 23:56:04.000 282 21236.53 225.29 42944.48 47909.21 2017-10-09 23:56:05.000 282 21236.56 225.28 42944.47 47909.21 2017-10-09 23:56:06.000 282 21236.62 225.25 42944.48 47909.19 2017-10-09 23:56:07.000 282 21236.64 225.23 42944.45 47909.18 2017-10-09 23:56:08.000 282 21236.67 225.21 42944.46 47909.22 2017-10-09 23:56:09.000 282 21236.65 225.17 42944.47 47909.21 2017-10-09 23:56:10.000 282 21236.68 225.14 42944.45 47909.25 2017-10-09 23:56:11.000 282 21236.72 225.16 42944.45 47909.23 2017-10-09 23:56:12.000 282 21236.74 225.13 42944.49 47909.27 2017-10-09 23:56:13.000 282 21236.79 225.12 42944.47 47909.30 2017-10-09 23:56:14.000 282 21236.81 225.12 42944.47 47909.31 2017-10-09 23:56:15.000 282 21236.85 225.08 42944.47 47909.32 2017-10-09 23:56:16.000 282 21236.88 225.06 42944.48 47909.32 2017-10-09 23:56:17.000 282 21236.92 225.05 42944.49 47909.34 2017-10-09 23:56:18.000 282 21236.94 225.01 42944.49 47909.38 2017-10-09 23:56:19.000 282 21236.96 225.00 42944.50 47909.36 2017-10-09 23:56:20.000 282 21236.97 225.00 42944.50 47909.39 2017-10-09 23:56:21.000 282 21237.03 224.98 42944.49 47909.40 2017-10-09 23:56:22.000 282 21237.07 224.92 42944.49 47909.45 2017-10-09 23:56:23.000 282 21237.08 224.83 42944.54 47909.44 2017-10-09 23:56:24.000 282 21237.09 224.76 42944.56 47909.49 2017-10-09 23:56:25.000 282 21237.13 224.72 42944.60 47909.57 2017-10-09 23:56:26.000 282 21237.17 224.70 42944.64 47909.58 2017-10-09 23:56:27.000 282 21237.20 224.69 42944.67 47909.63 2017-10-09 23:56:28.000 282 21237.24 224.67 42944.67 47909.68 2017-10-09 23:56:29.000 282 21237.26 224.64 42944.69 47909.67 2017-10-09 23:56:30.000 282 21237.24 224.63 42944.69 47909.68 2017-10-09 23:56:31.000 282 21237.27 224.61 42944.70 47909.70 2017-10-09 23:56:32.000 282 21237.27 224.55 42944.72 47909.72 2017-10-09 23:56:33.000 282 21237.30 224.56 42944.71 47909.73 2017-10-09 23:56:34.000 282 21237.32 224.55 42944.72 47909.72 2017-10-09 23:56:35.000 282 21237.35 224.51 42944.73 47909.78 2017-10-09 23:56:36.000 282 21237.37 224.49 42944.74 47909.79 2017-10-09 23:56:37.000 282 21237.41 224.44 42944.72 47909.79 2017-10-09 23:56:38.000 282 21237.44 224.43 42944.74 47909.79 2017-10-09 23:56:39.000 282 21237.44 224.43 42944.75 47909.79 2017-10-09 23:56:40.000 282 21237.48 224.40 42944.73 47909.85 2017-10-09 23:56:41.000 282 21237.50 224.36 42944.75 47909.83 2017-10-09 23:56:42.000 282 21237.50 224.32 42944.75 47909.85 2017-10-09 23:56:43.000 282 21237.51 224.31 42944.76 47909.87 2017-10-09 23:56:44.000 282 21237.53 224.28 42944.74 47909.86 2017-10-09 23:56:45.000 282 21237.54 224.26 42944.77 47909.89 2017-10-09 23:56:46.000 282 21237.60 224.21 42944.78 47909.86 2017-10-09 23:56:47.000 282 21237.61 224.17 42944.75 47909.92 2017-10-09 23:56:48.000 282 21237.62 224.16 42944.76 47909.91 2017-10-09 23:56:49.000 282 21237.64 224.15 42944.75 47909.93 2017-10-09 23:56:50.000 282 21237.66 224.14 42944.76 47909.93 2017-10-09 23:56:51.000 282 21237.69 224.09 42944.74 47909.92 2017-10-09 23:56:52.000 282 21237.68 224.08 42944.70 47909.92 2017-10-09 23:56:53.000 282 21237.69 224.09 42944.71 47909.91 2017-10-09 23:56:54.000 282 21237.75 224.05 42944.74 47909.92 2017-10-09 23:56:55.000 282 21237.78 224.01 42944.75 47909.92 2017-10-09 23:56:56.000 282 21237.75 223.98 42944.74 47909.94 2017-10-09 23:56:57.000 282 21237.79 223.97 42944.74 47909.95 2017-10-09 23:56:58.000 282 21237.81 223.98 42944.75 47909.96 2017-10-09 23:56:59.000 282 21237.83 223.94 42944.74 47909.96 2017-10-09 23:57:00.000 282 21237.85 223.95 42944.71 47909.98 2017-10-09 23:57:01.000 282 21237.85 223.94 42944.72 47909.96 2017-10-09 23:57:02.000 282 21237.85 223.91 42944.69 47909.96 2017-10-09 23:57:03.000 282 21237.87 223.93 42944.68 47909.95 2017-10-09 23:57:04.000 282 21237.93 223.93 42944.67 47909.97 2017-10-09 23:57:05.000 282 21237.93 223.90 42944.64 47909.95 2017-10-09 23:57:06.000 282 21237.92 223.89 42944.66 47909.96 2017-10-09 23:57:07.000 282 21237.97 223.86 42944.69 47909.94 2017-10-09 23:57:08.000 282 21237.96 223.84 42944.67 47909.96 2017-10-09 23:57:09.000 282 21237.98 223.81 42944.66 47909.98 2017-10-09 23:57:10.000 282 21237.98 223.84 42944.66 47909.96 2017-10-09 23:57:11.000 282 21237.99 223.88 42944.61 47909.99 2017-10-09 23:57:12.000 282 21237.99 223.88 42944.59 47909.98 2017-10-09 23:57:13.000 282 21237.98 223.89 42944.60 47910.00 2017-10-09 23:57:14.000 282 21238.02 223.90 42944.60 47909.96 2017-10-09 23:57:15.000 282 21238.04 223.89 42944.60 47910.00 2017-10-09 23:57:16.000 282 21238.02 223.87 42944.59 47909.96 2017-10-09 23:57:17.000 282 21238.01 223.91 42944.61 47909.98 2017-10-09 23:57:18.000 282 21238.02 223.94 42944.56 47909.95 2017-10-09 23:57:19.000 282 21238.00 223.96 42944.56 47909.96 2017-10-09 23:57:20.000 282 21237.98 223.98 42944.55 47909.96 2017-10-09 23:57:21.000 282 21237.96 223.98 42944.57 47909.93 2017-10-09 23:57:22.000 282 21237.97 223.97 42944.57 47909.97 2017-10-09 23:57:23.000 282 21237.99 223.99 42944.59 47909.93 2017-10-09 23:57:24.000 282 21237.99 224.03 42944.56 47909.91 2017-10-09 23:57:25.000 282 21237.97 224.05 42944.60 47909.92 2017-10-09 23:57:26.000 282 21237.97 224.06 42944.60 47909.91 2017-10-09 23:57:27.000 282 21237.95 224.09 42944.56 47909.87 2017-10-09 23:57:28.000 282 21237.94 224.10 42944.52 47909.90 2017-10-09 23:57:29.000 282 21237.93 224.11 42944.56 47909.87 2017-10-09 23:57:30.000 282 21237.91 224.13 42944.55 47909.87 2017-10-09 23:57:31.000 282 21237.93 224.13 42944.54 47909.88 2017-10-09 23:57:32.000 282 21237.94 224.13 42944.54 47909.85 2017-10-09 23:57:33.000 282 21237.91 224.18 42944.52 47909.87 2017-10-09 23:57:34.000 282 21237.86 224.23 42944.53 47909.83 2017-10-09 23:57:35.000 282 21237.85 224.26 42944.57 47909.86 2017-10-09 23:57:36.000 282 21237.85 224.30 42944.55 47909.84 2017-10-09 23:57:37.000 282 21237.86 224.28 42944.55 47909.82 2017-10-09 23:57:38.000 282 21237.85 224.30 42944.55 47909.82 2017-10-09 23:57:39.000 282 21237.87 224.29 42944.58 47909.83 2017-10-09 23:57:40.000 282 21237.84 224.34 42944.56 47909.86 2017-10-09 23:57:41.000 282 21237.84 224.37 42944.58 47909.89 2017-10-09 23:57:42.000 282 21237.84 224.42 42944.59 47909.86 2017-10-09 23:57:43.000 282 21237.84 224.52 42944.55 47909.86 2017-10-09 23:57:44.000 282 21237.83 224.61 42944.48 47909.79 2017-10-09 23:57:45.000 282 21237.78 224.63 42944.43 47909.78 2017-10-09 23:57:46.000 282 21237.77 224.66 42944.41 47909.70 2017-10-09 23:57:47.000 282 21237.74 224.70 42944.43 47909.72 2017-10-09 23:57:48.000 282 21237.75 224.72 42944.39 47909.67 2017-10-09 23:57:49.000 282 21237.72 224.74 42944.37 47909.65 2017-10-09 23:57:50.000 282 21237.73 224.76 42944.37 47909.62 2017-10-09 23:57:51.000 282 21237.72 224.78 42944.32 47909.66 2017-10-09 23:57:52.000 282 21237.72 224.80 42944.33 47909.62 2017-10-09 23:57:53.000 282 21237.71 224.80 42944.32 47909.58 2017-10-09 23:57:54.000 282 21237.71 224.83 42944.35 47909.60 2017-10-09 23:57:55.000 282 21237.70 224.81 42944.36 47909.60 2017-10-09 23:57:56.000 282 21237.71 224.83 42944.36 47909.61 2017-10-09 23:57:57.000 282 21237.73 224.82 42944.37 47909.65 2017-10-09 23:57:58.000 282 21237.73 224.83 42944.39 47909.63 2017-10-09 23:57:59.000 282 21237.71 224.89 42944.39 47909.64 2017-10-09 23:58:00.000 282 21237.71 224.89 42944.40 47909.63 2017-10-09 23:58:01.000 282 21237.67 224.94 42944.37 47909.64 2017-10-09 23:58:02.000 282 21237.67 224.97 42944.35 47909.62 2017-10-09 23:58:03.000 282 21237.67 224.97 42944.34 47909.59 2017-10-09 23:58:04.000 282 21237.67 224.98 42944.30 47909.58 2017-10-09 23:58:05.000 282 21237.65 225.00 42944.30 47909.61 2017-10-09 23:58:06.000 282 21237.62 225.01 42944.32 47909.54 2017-10-09 23:58:07.000 282 21237.59 225.03 42944.34 47909.57 2017-10-09 23:58:08.000 282 21237.59 225.03 42944.32 47909.55 2017-10-09 23:58:09.000 282 21237.58 225.02 42944.33 47909.56 2017-10-09 23:58:10.000 282 21237.58 225.01 42944.34 47909.52 2017-10-09 23:58:11.000 282 21237.58 225.03 42944.34 47909.55 2017-10-09 23:58:12.000 282 21237.57 225.01 42944.37 47909.52 2017-10-09 23:58:13.000 282 21237.55 225.02 42944.34 47909.53 2017-10-09 23:58:14.000 282 21237.55 225.04 42944.35 47909.52 2017-10-09 23:58:15.000 282 21237.57 225.06 42944.33 47909.55 2017-10-09 23:58:16.000 282 21237.54 225.06 42944.34 47909.52 2017-10-09 23:58:17.000 282 21237.54 225.06 42944.37 47909.54 2017-10-09 23:58:18.000 282 21237.56 225.06 42944.37 47909.55 2017-10-09 23:58:19.000 282 21237.55 225.07 42944.38 47909.53 2017-10-09 23:58:20.000 282 21237.54 225.06 42944.38 47909.53 2017-10-09 23:58:21.000 282 21237.58 225.06 42944.37 47909.56 2017-10-09 23:58:22.000 282 21237.56 225.03 42944.39 47909.53 2017-10-09 23:58:23.000 282 21237.56 225.03 42944.40 47909.57 2017-10-09 23:58:24.000 282 21237.57 225.02 42944.41 47909.58 2017-10-09 23:58:25.000 282 21237.56 225.03 42944.40 47909.58 2017-10-09 23:58:26.000 282 21237.60 225.01 42944.43 47909.61 2017-10-09 23:58:27.000 282 21237.59 225.01 42944.44 47909.61 2017-10-09 23:58:28.000 282 21237.60 225.01 42944.43 47909.64 2017-10-09 23:58:29.000 282 21237.59 225.03 42944.44 47909.64 2017-10-09 23:58:30.000 282 21237.61 225.03 42944.47 47909.65 2017-10-09 23:58:31.000 282 21237.59 225.02 42944.47 47909.64 2017-10-09 23:58:32.000 282 21237.61 225.03 42944.45 47909.65 2017-10-09 23:58:33.000 282 21237.58 225.02 42944.43 47909.64 2017-10-09 23:58:34.000 282 21237.61 225.02 42944.47 47909.63 2017-10-09 23:58:35.000 282 21237.60 225.06 42944.45 47909.67 2017-10-09 23:58:36.000 282 21237.60 225.06 42944.44 47909.66 2017-10-09 23:58:37.000 282 21237.56 225.08 42944.48 47909.66 2017-10-09 23:58:38.000 282 21237.57 225.10 42944.47 47909.66 2017-10-09 23:58:39.000 282 21237.58 225.10 42944.45 47909.66 2017-10-09 23:58:40.000 282 21237.58 225.09 42944.48 47909.66 2017-10-09 23:58:41.000 282 21237.55 225.09 42944.43 47909.65 2017-10-09 23:58:42.000 282 21237.55 225.10 42944.44 47909.66 2017-10-09 23:58:43.000 282 21237.54 225.08 42944.45 47909.66 2017-10-09 23:58:44.000 282 21237.55 225.09 42944.46 47909.65 2017-10-09 23:58:45.000 282 21237.53 225.08 42944.45 47909.64 2017-10-09 23:58:46.000 282 21237.52 225.05 42944.46 47909.64 2017-10-09 23:58:47.000 282 21237.52 225.01 42944.45 47909.64 2017-10-09 23:58:48.000 282 21237.52 225.02 42944.46 47909.66 2017-10-09 23:58:49.000 282 21237.55 225.02 42944.47 47909.64 2017-10-09 23:58:50.000 282 21237.51 225.01 42944.44 47909.63 2017-10-09 23:58:51.000 282 21237.52 225.05 42944.46 47909.67 2017-10-09 23:58:52.000 282 21237.55 225.03 42944.48 47909.62 2017-10-09 23:58:53.000 282 21237.54 225.03 42944.49 47909.66 2017-10-09 23:58:54.000 282 21237.56 225.03 42944.47 47909.66 2017-10-09 23:58:55.000 282 21237.57 225.04 42944.49 47909.65 2017-10-09 23:58:56.000 282 21237.57 225.03 42944.49 47909.65 2017-10-09 23:58:57.000 282 21237.54 225.03 42944.45 47909.65 2017-10-09 23:58:58.000 282 21237.57 225.04 42944.45 47909.64 2017-10-09 23:58:59.000 282 21237.52 225.00 42944.44 47909.66 2017-10-09 23:59:00.000 282 21237.52 225.00 42944.44 47909.68 2017-10-09 23:59:01.000 282 21237.54 225.00 42944.47 47909.67 2017-10-09 23:59:02.000 282 21237.53 225.03 42944.45 47909.68 2017-10-09 23:59:03.000 282 21237.51 225.02 42944.47 47909.66 2017-10-09 23:59:04.000 282 21237.52 225.02 42944.46 47909.66 2017-10-09 23:59:05.000 282 21237.53 225.00 42944.43 47909.67 2017-10-09 23:59:06.000 282 21237.53 225.00 42944.44 47909.64 2017-10-09 23:59:07.000 282 21237.57 225.00 42944.46 47909.64 2017-10-09 23:59:08.000 282 21237.56 225.00 42944.49 47909.67 2017-10-09 23:59:09.000 282 21237.53 225.01 42944.45 47909.65 2017-10-09 23:59:10.000 282 21237.54 225.00 42944.45 47909.66 2017-10-09 23:59:11.000 282 21237.53 225.04 42944.47 47909.68 2017-10-09 23:59:12.000 282 21237.51 225.05 42944.49 47909.68 2017-10-09 23:59:13.000 282 21237.48 225.04 42944.46 47909.67 2017-10-09 23:59:14.000 282 21237.46 225.07 42944.44 47909.63 2017-10-09 23:59:15.000 282 21237.46 225.06 42944.42 47909.64 2017-10-09 23:59:16.000 282 21237.49 225.05 42944.43 47909.61 2017-10-09 23:59:17.000 282 21237.46 225.05 42944.43 47909.62 2017-10-09 23:59:18.000 282 21237.42 225.01 42944.43 47909.59 2017-10-09 23:59:19.000 282 21237.40 225.03 42944.41 47909.59 2017-10-09 23:59:20.000 282 21237.41 225.06 42944.40 47909.59 2017-10-09 23:59:21.000 282 21237.42 225.03 42944.39 47909.58 2017-10-09 23:59:22.000 282 21237.41 225.02 42944.37 47909.56 2017-10-09 23:59:23.000 282 21237.41 225.02 42944.40 47909.57 2017-10-09 23:59:24.000 282 21237.40 225.00 42944.39 47909.53 2017-10-09 23:59:25.000 282 21237.43 225.03 42944.40 47909.58 2017-10-09 23:59:26.000 282 21237.39 225.03 42944.38 47909.56 2017-10-09 23:59:27.000 282 21237.37 225.03 42944.38 47909.54 2017-10-09 23:59:28.000 282 21237.40 225.02 42944.39 47909.56 2017-10-09 23:59:29.000 282 21237.39 225.03 42944.38 47909.57 2017-10-09 23:59:30.000 282 21237.42 225.00 42944.38 47909.51 2017-10-09 23:59:31.000 282 21237.44 224.99 42944.41 47909.57 2017-10-09 23:59:32.000 282 21237.44 225.01 42944.40 47909.56 2017-10-09 23:59:33.000 282 21237.45 225.00 42944.40 47909.55 2017-10-09 23:59:34.000 282 21237.47 224.98 42944.39 47909.54 2017-10-09 23:59:35.000 282 21237.46 224.96 42944.38 47909.55 2017-10-09 23:59:36.000 282 21237.45 224.98 42944.40 47909.55 2017-10-09 23:59:37.000 282 21237.49 225.01 42944.38 47909.57 2017-10-09 23:59:38.000 282 21237.50 225.01 42944.35 47909.56 2017-10-09 23:59:39.000 282 21237.49 224.99 42944.36 47909.56 2017-10-09 23:59:40.000 282 21237.50 224.99 42944.34 47909.55 2017-10-09 23:59:41.000 282 21237.51 225.00 42944.33 47909.58 2017-10-09 23:59:42.000 282 21237.54 224.97 42944.37 47909.58 2017-10-09 23:59:43.000 282 21237.55 224.95 42944.36 47909.58 2017-10-09 23:59:44.000 282 21237.53 224.95 42944.34 47909.57 2017-10-09 23:59:45.000 282 21237.52 224.95 42944.32 47909.56 2017-10-09 23:59:46.000 282 21237.52 224.92 42944.36 47909.55 2017-10-09 23:59:47.000 282 21237.53 224.92 42944.36 47909.56 2017-10-09 23:59:48.000 282 21237.56 224.88 42944.34 47909.59 2017-10-09 23:59:49.000 282 21237.57 224.85 42944.34 47909.58 2017-10-09 23:59:50.000 282 21237.58 224.85 42944.36 47909.55 2017-10-09 23:59:51.000 282 21237.57 224.82 42944.36 47909.58 2017-10-09 23:59:52.000 282 21237.59 224.82 42944.35 47909.57 2017-10-09 23:59:53.000 282 21237.59 224.80 42944.35 47909.61 2017-10-09 23:59:54.000 282 21237.64 224.78 42944.36 47909.61 2017-10-09 23:59:55.000 282 21237.64 224.77 42944.37 47909.58 2017-10-09 23:59:56.000 282 21237.63 224.74 42944.34 47909.61 2017-10-09 23:59:57.000 282 21237.66 224.74 42944.35 47909.62 2017-10-09 23:59:58.000 282 21237.65 224.71 42944.34 47909.60 2017-10-09 23:59:59.000 282 21237.65 224.72 42944.29 47909.63